美琪瑪 (4721)-新光券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
80張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	69.20	0	0.00	69.00	0	191	0.01%
2024/04/23	0	68.62	1	68.30	68.30	-1	193	-0.51%
2024/04/22	0	68.06	0.2	68.70	67.70	-0.2	193	-0.09%
2024/04/19	7	67.70	11.2	67.46	68.30	-4.2	192	-2.18%
2024/04/18	1	70.60	1	70.60	70.40	0	187	-0.02%
2024/04/17	1	71.19	0	0.00	71.00	1	188	0.55%
2024/04/16	3.2	70.02	19	69.98	69.40	-15.8	186	-8.49%
2024/04/15	2.1	73.50	4.5	72.84	72.50	-2.4	181	-1.30%
2024/04/12	1	73.61	3	73.73	74.00	-2	180	-1.10%
2024/04/11	1.1	74.18	10.3	73.70	73.70	-9.2	181	-5.07%
2024/04/10	4	75.60	4	74.93	75.00	0	181	-0.01%
2024/04/09	0	73.90	1	72.40	73.60	-1	179	-0.55%
2024/04/08	0	73.56	11	72.44	72.20	-11	177	-6.20%
2024/04/03	0	74.04	0	0.00	73.50	0	176	0.01%
2024/04/02	0	75.25	14	75.06	74.80	-14	175	-7.96%
2024/04/01	0	74.94	11	74.79	74.70	-11	174	-6.29%
2024/03/29	0	74.10	7	74.07	73.80	-7	174	-4.02%
2024/03/28	0	75.00	0	0.00	73.60	0	172	0.00%
2024/03/27	1	74.00	2	73.90	74.10	-1	172	-0.57%
2024/03/26	1	74.70	6	73.32	73.40	-5	172	-2.89%
2024/03/25	3.1	73.51	4	74.10	74.20	-0.9	171	-0.52%
2024/03/22	2	73.50	0	0.00	74.00	2	171	1.16%
2024/03/21	1	73.20	2	73.35	73.40	-1	172	-0.58%
2024/03/20	3	72.87	7	72.99	72.90	-4	179	-2.22%
2024/03/19	3	73.73	17.2	73.40	73.80	-14.1	181	-7.78%
2024/03/18	4.1	72.63	10.4	72.83	72.70	-6.3	181	-3.46%
2024/03/15	0	74.90	8	74.44	74.50	-8	183	-4.36%
2024/03/14	0	76.35	8	75.58	75.10	-8	186	-4.28%
2024/03/13	0	76.20	0	76.20	75.50	0	189	0.00%
2024/03/12	5	76.40	0	0.00	76.10	5	193	2.60%
2024/03/11	1	75.30	3	75.53	75.40	-2	200	-0.99%
2024/03/08	21.4	75.44	4.3	76.03	75.30	17.1	212	8.05%
2024/03/07	4	77.47	5.3	77.07	76.90	-1.3	222	-0.58%
2024/03/06	4.3	78.24	0.1	78.30	78.10	4.2	321	1.31%
2024/03/05	6.1	78.22	0	0.00	78.00	6.1	368	1.65%
2024/03/04	1	78.70	0	79.60	78.60	1	366	0.26%
2024/03/01	8.2	79.02	0.2	78.70	78.80	8	367	2.18%
2024/02/29	3	79.47	10	79.78	79.50	-7	367	-1.90%
2024/02/27	5	80.06	0.1	81.10	79.70	5	367	1.35%
2024/02/26	0.2	80.47	2	80.40	80.90	-1.8	369	-0.48%
2024/02/23	5.2	80.04	1.2	79.83	79.60	4	373	1.06%
2024/02/22	2.2	80.98	0	0.00	80.50	2.2	374	0.59%
2024/02/21	5	81.70	0	0.00	81.70	5	376	1.33%
2024/02/20	0	82.70	0	0.00	81.50	0	376	0.00%
2024/02/19	5	82.40	2	82.30	82.50	3	378	0.78%
2024/02/16	8	80.78	1	81.37	81.30	7	389	1.79%
2024/02/15	2.4	77.99	1	78.00	78.40	1.4	384	0.36%
2024/02/05	4	78.60	0	0.00	78.60	4	382	1.06%
2024/02/02	4	79.33	0	0.00	79.40	4	381	1.05%
2024/02/01	6	78.93	3	78.53	79.10	3	381	0.79%
2024/01/31	1.1	80.00	5	79.60	79.80	-3.9	378	-1.04%
2024/01/30	0	81.11	0	0.00	80.10	0	378	0.00%
2024/01/29	2	80.25	0	0.00	80.70	2	379	0.53%
2024/01/26	0.1	81.00	0	0.00	80.00	0.1	379	0.03%
2024/01/25	0	81.70	1	80.90	81.50	-1	378	-0.26%
2024/01/24	0.1	82.50	0	0.00	82.40	0.1	376	0.03%
2024/01/22	0	80.30	5	81.36	81.50	-5	377	-1.32%
2024/01/19	1.2	79.92	0.2	80.30	80.30	1	377	0.27%
2024/01/18	0.1	80.60	0	0.00	80.50	0.1	377	0.01%
2024/01/17	2	81.45	8.1	81.48	80.50	-6	378	-1.60%
2024/01/16	1	83.30	0	0.00	83.00	1	377	0.26%
2024/01/15	0	84.40	0	0.00	84.40	0	378	0.00%
2024/01/12	0.1	83.70	2	83.80	83.90	-1.9	379	-0.50%
2024/01/11	0	83.90	0	0.00	83.80	0	379	0.00%
2024/01/10	7	84.13	4	84.15	83.70	3	380	0.79%
2024/01/09	0	85.00	0	0.00	84.90	0	383	0.00%
2024/01/04	0	85.45	1	85.20	84.50	-1	387	-0.26%
2024/01/03	1.1	85.55	0	0.00	85.10	1.1	388	0.27%
2024/01/02	0	0.00	2	87.50	86.70	-2	385	-0.52%
2023/12/29	0	87.43	0	87.10	87.10	0	385	0.01%
2023/12/28	2	87.00	1	87.00	87.10	1	384	0.26%
2023/12/27	1	87.00	2	87.60	87.40	-1	384	-0.26%
2023/12/26	1	86.60	0	0.00	86.90	1	384	0.26%
2023/12/25	0.1	87.20	0	0.00	86.80	0.1	383	0.03%
2023/12/22	2.2	87.42	1	86.80	87.50	1.2	383	0.32%
2023/12/21	1	87.40	1.6	87.60	87.80	-0.6	382	-0.15%
2023/12/20	0	87.87	5	87.74	87.40	-5	382	-1.30%
2023/12/19	5.1	87.52	2	87.30	87.40	3.1	382	0.81%
2023/12/18	3.5	88.69	0	0.00	88.60	3.5	382	0.93%
2023/12/15	6.6	90.99	1	90.13	89.90	5.6	381	1.46%
2023/12/14	1	90.00	5.1	90.00	90.40	-4.1	376	-1.08%
2023/12/13	0	0.00	1.3	89.75	89.90	-1.3	373	-0.35%
2023/12/12	0.1	90.40	6.1	90.62	90.50	-6	380	-1.57%
2023/12/11	0.2	89.23	3	88.80	89.90	-2.9	413	-0.69%
2023/12/08	0	88.88	15	88.92	89.00	-15	422	-3.56%
2023/12/07	2.4	90.24	7.2	89.60	89.10	-4.9	419	-1.16%
2023/12/06	3.5	91.03	5	91.24	90.30	-1.5	414	-0.36%
2023/12/05	20	90.95	12.2	89.71	90.10	7.8	404	1.93%
2023/12/04	12	90.97	18	89.87	89.50	-6	390	-1.54%
2023/12/01	97.6	93.21	73.3	93.08	91.20	24.3	375	6.48%
2023/11/30	23.1	90.02	22.2	88.83	91.10	0.8	277	0.29%
2023/11/29	2	83.30	9	82.92	82.90	-7	230	-3.04%
2023/11/28	0.1	82.78	0	0.00	83.30	0.1	229	0.04%
2023/11/27	8	84.07	20	82.87	82.20	-12	228	-5.24%
2023/11/24	1	83.40	1	83.70	83.70	0	231	0.00%
2023/11/22	3.1	84.24	18	84.40	84.20	-14.9	227	-6.56%
2023/11/21	0	83.20	3	83.20	82.80	-3	223	-1.34%
2023/11/20	3	83.13	0	0.00	83.20	3	224	1.34%
2023/11/17	1	82.79	0	0.00	81.70	1	221	0.46%
2023/11/16	0	0.00	5.1	81.94	82.20	-5.1	222	-2.29%
2023/11/15	5	82.44	3	82.47	82.90	2	220	0.91%
2023/11/14	0	79.63	0	0.00	79.20	0	207	0.01%
2023/11/13	0.1	79.70	0	0.00	79.40	0.1	210	0.02%
2023/11/09	0	79.99	0	0.00	79.90	0	219	0.01%
2023/11/08	0	79.60	0.1	79.70	79.90	-0.1	224	-0.04%
2023/11/07	0	79.70	0	0.00	79.50	0	227	0.01%
2023/11/06	0	0.00	6.1	79.70	79.60	-6.1	239	-2.53%
2023/11/03	0.1	77.64	0.1	77.90	78.00	0	247	-0.02%
2023/11/02	0	76.80	0	77.40	77.20	0	252	0.00%
2023/11/01	0	77.00	0	0.00	76.40	0	254	0.00%
2023/10/31	1.1	76.31	0	0.00	76.30	1.1	256	0.42%
2023/10/27	1	77.41	0	0.00	77.60	1	280	0.37%
2023/10/25	0	0.00	0.1	79.60	79.20	-0.1	286	-0.02%
2023/10/24	4	77.23	0	0.00	77.20	4	289	1.38%
2023/10/23	2	77.80	1	78.10	77.60	1	291	0.35%
2023/10/20	1	78.90	1.2	78.21	78.60	-0.2	293	-0.07%
2023/10/19	3	79.60	0	79.60	79.90	3	297	1.00%
2023/10/18	8	80.58	0	80.70	80.30	8	301	2.66%
2023/10/17	2	80.00	1	80.20	81.90	1	301	0.33%
2023/10/16	0	0.00	0	81.80	80.00	0	300	0.00%
2023/10/13	1	79.99	1	80.51	81.80	0	305	0.01%
2023/10/12	0.2	79.11	0	0.00	79.80	0.2	312	0.05%
2023/10/11	5.1	79.32	1	79.60	79.10	4.1	318	1.27%
2023/10/06	2.1	80.76	2	80.85	80.50	0.1	326	0.03%
2023/10/05	2	81.40	1	81.50	80.90	1	331	0.30%
2023/10/04	1	80.10	1	80.10	81.50	0	333	0.00%
2023/10/03	4	80.73	0	0.00	80.80	4	339	1.19%
2023/10/02	1	80.50	0	0.00	81.60	1	343	0.29%
2023/09/28	0	0.00	1	81.00	80.70	-1	350	-0.29%
2023/09/27	1	80.40	1	81.00	81.00	0	361	0.00%
2023/09/26	0	81.73	0	0.00	81.10	0	364	0.01%
2023/09/25	1	83.00	0	0.00	83.00	1	366	0.28%
2023/09/22	6	80.88	5	81.90	82.30	1	369	0.27%
2023/09/21	1	82.68	1	81.60	81.40	0	369	0.01%
2023/09/20	0	83.20	4	83.25	83.00	-4	371	-1.07%
2023/09/19	4	84.43	2	84.70	84.00	2	374	0.53%
2023/09/18	0	85.93	0	0.00	85.60	0	374	0.01%
2023/09/15	5	86.00	3	85.53	86.90	2	375	0.53%
2023/09/14	51.5	88.56	43.1	88.55	87.70	8.5	369	2.29%
2023/09/13	3	83.87	7	82.53	84.10	-4	333	-1.20%
2023/09/12	6	80.48	3	79.50	79.50	3	323	0.93%
2023/09/11	1	78.80	0	0.00	78.80	1	330	0.30%
2023/09/08	4	79.50	0	0.00	79.90	4	335	1.19%
2023/09/07	6	80.22	1	80.10	80.30	5	342	1.46%
2023/09/06	9	80.66	0	0.00	80.70	9	355	2.54%
2023/09/05	1	81.20	3.1	81.01	81.80	-2.1	361	-0.57%
2023/09/04	1	78.91	1	79.00	79.50	0	386	0.00%
2023/09/01	2.2	80.33	6	80.57	80.40	-3.8	394	-0.96%
2023/08/31	0	0.00	1	80.90	80.50	-1	399	-0.25%
2023/08/30	5.1	79.03	0	0.00	80.40	5.1	401	1.26%
2023/08/28	3.1	78.92	0	0.00	78.90	3.1	425	0.73%
2023/08/24	2.3	77.53	0.2	77.60	77.90	2.1	428	0.49%
2023/08/23	0	78.00	2	77.90	77.90	-2	430	-0.46%
2023/08/22	0	0.00	1	79.20	77.90	-1	434	-0.23%
2023/08/21	0	79.20	1	78.60	78.70	-1	435	-0.23%
2023/08/18	2	78.70	2	78.60	78.60	0	438	0.00%
2023/08/17	2.8	78.29	0	0.00	79.60	2.8	442	0.63%
2023/08/16	2.1	76.71	0	0.00	78.10	2.1	442	0.48%
2023/08/15	3	78.77	2.1	78.30	79.30	0.9	445	0.21%
2023/08/14	1.2	78.70	7	77.93	76.30	-5.8	445	-1.30%
2023/08/11	2.1	79.99	6	80.13	80.20	-3.9	443	-0.88%
2023/08/10	10.2	80.66	6	80.22	79.70	4.2	445	0.94%
2023/08/09	10.8	84.57	9	84.84	84.00	1.8	442	0.40%
2023/08/08	6.4	87.76	7	87.31	87.20	-0.6	439	-0.14%
2023/08/07	4	88.58	2.3	88.98	88.70	1.8	442	0.40%
2023/08/04	2	89.30	22	89.33	89.80	-20	451	-4.43%
2023/08/02	0.1	90.50	10	90.12	89.80	-9.9	458	-2.16%
2023/08/01	17.1	92.76	13	92.45	91.30	4.1	459	0.90%
2023/07/31	2.1	90.16	2	89.40	89.30	0.1	441	0.02%
2023/07/28	2	89.00	2	89.00	89.00	0	440	0.00%
2023/07/27	3	89.37	2.3	89.20	89.50	0.7	439	0.16%
2023/07/26	4	88.68	1	88.90	88.70	3	438	0.68%
2023/07/25	1.1	89.55	1.3	89.56	89.40	-0.1	437	-0.03%
2023/07/24	2.5	89.36	4	89.23	89.10	-1.5	440	-0.33%
2023/07/21	1	90.90	0.1	91.10	90.70	0.9	440	0.21%
2023/07/20	0	0.00	0	92.00	92.30	0	444	0.00%
2023/07/19	1.1	91.45	1	91.40	91.40	0.1	445	0.02%
2023/07/18	5.5	91.13	2	90.60	90.70	3.5	449	0.77%
2023/07/17	4.2	91.63	1.3	92.47	91.50	2.9	448	0.65%
2023/07/14	1.1	95.63	6.6	95.57	96.00	-5.5	442	-1.24%
2023/07/13	17.2	95.57	5	95.04	95.00	12.2	459	2.65%
2023/07/12	2.1	96.96	1.3	96.50	96.40	0.8	472	0.17%
2023/07/11	2	98.60	0	0.00	98.30	2	483	0.41%
2023/07/10	1	98.49	4	97.60	97.80	-3	485	-0.61%
2023/07/07	0	0.00	1.1	98.12	99.20	-1.1	483	-0.22%
2023/07/06	1.3	99.77	0	100.53	99.30	1.2	484	0.25%
2023/07/05	3.2	100.16	5	100.04	100.00	-1.9	479	-0.39%
2023/07/04	1	98.97	0	0.00	98.50	1	469	0.22%
2023/07/03	2	97.20	4	97.30	98.00	-2	467	-0.43%
2023/06/30	5	96.92	2	96.85	96.90	3	466	0.64%
2023/06/29	0	0.00	1	97.20	97.10	-1	468	-0.21%
2023/06/28	2.1	97.70	0	0.00	97.10	2.1	471	0.44%
2023/06/27	1	96.00	0.4	96.04	95.90	0.6	475	0.13%
2023/06/26	1.1	96.62	5	96.46	96.20	-3.9	477	-0.82%
2023/06/21	2	98.35	5.3	98.46	98.10	-3.3	507	-0.66%
2023/06/20	1.1	98.73	2.3	98.61	98.70	-1.2	518	-0.24%
2023/06/19	0	0.00	1	99.21	99.20	-1	557	-0.18%
2023/06/16	3	99.67	4.1	99.51	99.40	-1.1	561	-0.19%
2023/06/15	5.1	99.48	31	99.64	99.40	-25.9	562	-4.61%
2023/06/14	3.1	101.17	3	101.00	100.50	0.1	560	0.01%
2023/06/13	6	101.17	4	101.25	101.50	2	566	0.35%
2023/06/12	12	100.79	17.7	100.68	101.50	-5.7	564	-1.01%
2023/06/09	7.1	100.65	6	101.00	101.00	1	555	0.19%
2023/06/08	25.5	101.88	20.4	101.39	100.50	5.1	555	0.92%
2023/06/07	19	100.44	6	100.15	100.50	13	540	2.40%
2023/06/06	0.1	98.22	3	98.20	98.70	-3	538	-0.55%
2023/06/05	1.1	99.91	15	100.03	99.50	-13.9	545	-2.55%
2023/06/02	7	100.04	2.1	100.00	100.00	5	554	0.89%
2023/06/01	11.2	99.04	2.1	99.50	100.50	9.1	555	1.63%
2023/05/31	5.2	97.00	0	0.00	97.00	5.2	540	0.97%
2023/05/30	1.1	96.34	0	96.50	96.10	1.1	543	0.21%
2023/05/29	1	95.80	16.2	96.53	96.70	-15.2	544	-2.79%
2023/05/26	0.1	95.83	4	95.20	95.50	-3.9	547	-0.72%
2023/05/25	0	96.80	1	97.50	96.50	-1	548	-0.18%
2023/05/24	2	97.30	0.2	96.30	97.30	1.8	554	0.32%
2023/05/23	1.5	97.30	4	96.60	96.30	-2.5	564	-0.44%
2023/05/22	0.1	95.10	0.1	95.00	96.00	0	575	0.00%
2023/05/19	13	96.47	9.1	95.89	95.00	4	586	0.67%
2023/05/18	4.1	95.23	1	95.40	95.00	3.1	590	0.52%
2023/05/17	0.1	95.29	2	94.20	95.00	-1.9	611	-0.31%
2023/05/16	2	93.90	0	0.00	94.10	2	613	0.33%
2023/05/15	3.4	93.12	3	92.83	92.50	0.4	619	0.06%
2023/05/12	3.2	94.74	2	94.75	94.70	1.1	653	0.18%
2023/05/11	3.3	96.29	2	95.30	95.60	1.3	658	0.19%
2023/05/10	2.3	96.29	2	96.00	96.40	0.3	698	0.04%
2023/05/09	4.2	98.39	1	98.50	98.60	3.2	734	0.44%
2023/05/08	0	0.00	5	100.60	100.00	-5	731	-0.68%
2023/05/05	2	100.50	2	101.25	100.50	0	735	0.00%
2023/05/04	12	100.96	6	100.75	101.00	6	745	0.80%
2023/05/03	0	101.50	0.2	101.50	101.00	-0.1	753	-0.02%
2023/05/02	4.2	100.75	6	101.01	101.00	-1.9	763	-0.25%
2023/04/28	1	101.02	20	101.00	101.00	-19	778	-2.44%
2023/04/27	10	99.57	7	100.35	100.00	3	778	0.39%
2023/04/26	7	100.00	9.1	99.72	100.00	-2	775	-0.26%
2023/04/25	5.1	100.80	8.3	99.90	99.90	-3.2	772	-0.41%
2023/04/24	0.1	104.01	0	104.00	103.50	0.1	767	0.01%
2023/04/21	6.1	103.92	2.1	103.29	102.50	4	766	0.53%
2023/04/20	2	106.00	2	106.25	105.50	0	763	0.00%
2023/04/19	0	107.96	0	0.00	107.50	0	762	0.00%
2023/04/18	20.1	111.22	11	111.27	109.00	9.1	760	1.20%
2023/04/17	3	110.67	4.2	110.54	110.50	-1.2	743	-0.16%
2023/04/14	0	109.05	3.3	108.16	109.50	-3.3	723	-0.46%
2023/04/13	2	106.50	2	106.75	106.00	0	710	0.00%
2023/04/12	2	107.00	0	0.00	107.00	2	711	0.28%
2023/04/11	2	108.49	2.7	107.69	108.00	-0.7	712	-0.09%
2023/04/10	0	105.50	0	106.50	106.50	0	718	0.00%
2023/04/07	2.1	106.00	1	105.50	105.50	1.1	722	0.15%
2023/04/06	0	0.00	6	105.59	105.50	-6	727	-0.83%
2023/03/31	12	107.00	0	0.00	106.50	12	732	1.64%
2023/03/30	5	106.00	1	106.01	106.50	4	752	0.53%
2023/03/29	1	107.00	1	105.50	105.50	0	781	0.00%
2023/03/28	1	106.50	7	106.71	107.00	-6	824	-0.73%
2023/03/27	3	108.67	5	108.70	108.50	-2	819	-0.25%
2023/03/24	55.3	110.27	58	110.42	110.50	-2.7	822	-0.33%
2023/03/23	12	109.71	4	110.25	110.00	8	793	1.01%
2023/03/22	27	109.20	48.3	108.72	110.00	-21.2	783	-2.71%
2023/03/21	4	104.13	2	104.00	104.00	2	747	0.27%
2023/03/20	18	102.19	3.1	102.01	102.50	14.9	750	1.99%
2023/03/17	7	100.93	22	100.98	101.00	-15	753	-1.99%
2023/03/16	6.4	100.36	13.1	100.96	100.50	-6.7	753	-0.89%
2023/03/15	4	103.63	0	0.00	103.00	4	755	0.53%
2023/03/14	2	103.75	2	103.50	103.00	0	765	0.00%
2023/03/13	4	104.63	9	104.56	104.50	-5	772	-0.64%
2023/03/10	34	107.53	11	107.36	107.00	23	779	2.96%
2023/03/09	6	111.08	4	110.75	110.50	2	788	0.25%
2023/03/08	8.1	112.63	4	112.63	112.00	4.1	810	0.50%
2023/03/07	23	113.26	11.2	113.36	114.00	11.9	903	1.31%
2023/03/06	12.1	112.42	3	112.33	112.50	9.1	913	1.00%
2023/03/03	4	111.50	4.1	111.13	111.00	-0.1	920	-0.01%
2023/03/02	4	111.00	51.2	111.04	111.50	-47.2	929	-5.08%
2023/03/01	3.1	109.67	3	110.00	110.00	0.1	929	0.01%
2023/02/24	35.1	109.59	1	111.98	109.50	34.1	933	3.65%
2023/02/23	2	110.75	3	111.17	111.00	-1	932	-0.11%
2023/02/22	26.1	109.60	2	109.75	110.00	24.1	939	2.56%
2023/02/21	13	113.08	37.2	114.72	112.50	-24.2	945	-2.56%
2023/02/20	11	113.14	12.2	114.27	113.00	-1.2	944	-0.13%
2023/02/17	5	112.60	8.1	111.88	113.00	-3.1	956	-0.32%
2023/02/16	22	111.59	8	112.19	112.00	14	976	1.44%
2023/02/15	17	111.44	40.1	111.34	110.00	-23.1	980	-2.35%
2023/02/14	23	110.00	14	109.46	109.00	9	961	0.94%
2023/02/13	6.1	109.68	1	111.00	109.00	5.1	968	0.52%
2023/02/10	50.1	113.43	37.1	112.88	111.50	13	972	1.34%
2023/02/09	17.1	110.88	33	110.09	110.00	-15.9	947	-1.68%
2023/02/08	39.6	111.82	37.4	112.04	111.50	2.2	978	0.23%
2023/02/07	30.9	109.52	12.1	109.37	110.00	18.8	939	2.00%
2023/02/06	9	106.11	3.1	105.19	104.50	6	933	0.64%
2023/02/03	22	107.57	1.2	106.58	106.50	20.8	940	2.22%
2023/02/02	7	106.71	3.1	107.00	107.00	4	942	0.42%
2023/02/01	7.1	106.08	3	105.50	105.50	4.1	943	0.43%
2023/01/31	11	104.73	3.2	104.37	105.50	7.9	951	0.83%
2023/01/30	5	102.31	7	103.50	103.00	-2	953	-0.21%
2023/01/17	0	99.60	0	0.00	99.10	0	942	0.00%
2023/01/16	3.1	99.43	3	98.97	98.80	0.1	959	0.01%
2023/01/13	4.1	100.73	6	99.10	99.10	-1.9	962	-0.20%
2023/01/12	5	101.20	6	100.25	100.00	-1	967	-0.10%
2023/01/11	4	101.25	4	100.50	100.50	0	973	0.00%
2023/01/10	4	100.88	4	100.75	100.50	0	994	0.00%
2023/01/09	2.1	100.48	4	100.25	100.50	-1.9	1,018	-0.19%
2023/01/06	2.1	99.08	0.1	98.80	99.10	2	1,046	0.19%
2023/01/05	5	99.46	3	98.63	98.50	2	1,092	0.18%
2023/01/04	0	99.00	0	0.00	98.20	0	1,112	0.00%
2023/01/03	1	98.20	5	98.60	98.60	-4	1,133	-0.35%
2022/12/30	7	99.34	18	98.68	97.80	-11	1,136	-0.97%
2022/12/29	5	97.38	20	97.33	97.80	-15	1,137	-1.32%
2022/12/28	8.4	98.89	9	98.94	97.20	-0.6	1,145	-0.06%
2022/12/27	1.2	101.37	5	101.30	100.00	-3.8	1,146	-0.34%
2022/12/26	14.1	102.89	13	102.88	101.00	1.1	1,154	0.09%
2022/12/23	1	102.51	5	102.50	102.50	-4	1,166	-0.34%
2022/12/22	19.2	105.10	11	104.64	103.00	8.2	1,178	0.70%
2022/12/21	18	103.92	24.1	104.08	105.00	-6	1,194	-0.51%
2022/12/20	27.2	105.69	24.2	105.94	103.00	2.9	1,189	0.25%
2022/12/19	2.1	100.51	0	100.50	100.00	2	1,172	0.17%
2022/12/16	1	101.50	2	101.75	101.50	-1	1,192	-0.08%
2022/12/15	2	104.01	0.1	105.00	104.50	2	1,215	0.16%
2022/12/14	0	104.00	2	103.00	103.50	-2	1,232	-0.16%
2022/12/13	0.1	103.50	2	103.00	103.00	-1.9	1,235	-0.15%
2022/12/12	3.1	104.01	5	103.90	104.00	-1.9	1,244	-0.15%
2022/12/09	1.2	108.00	6	107.25	107.00	-4.8	1,246	-0.39%
2022/12/08	12	108.92	1.1	108.52	109.00	11	1,250	0.88%
2022/12/07	3.1	109.28	11.1	109.59	108.00	-7.9	1,256	-0.63%
2022/12/06	8.1	111.00	1	110.54	110.00	7	1,254	0.56%
2022/12/05	17	113.03	6.1	114.16	113.00	10.9	1,258	0.87%
2022/12/02	25.1	113.58	7	113.36	113.50	18	1,260	1.43%
2022/12/01	7.1	113.51	2	113.75	114.00	5.1	1,261	0.40%
2022/11/30	15.1	112.37	14	112.29	113.00	1.1	1,268	0.09%
2022/11/29	59	114.10	67.6	115.48	113.00	-8.6	1,271	-0.68%
2022/11/28	3.2	106.71	8	107.31	107.50	-4.8	1,192	-0.40%
2022/11/25	3	105.50	2	105.51	105.50	1	1,202	0.08%
2022/11/24	29	104.45	1	104.50	104.50	28	1,285	2.18%
2022/11/23	2.1	102.51	3	103.00	102.50	-0.9	1,290	-0.07%
2022/11/22	3	101.67	10	102.20	102.50	-7	1,309	-0.53%
2022/11/21	3	103.33	2	103.75	103.00	1	1,366	0.07%
2022/11/18	13.1	105.34	16.3	104.18	103.50	-3.2	1,382	-0.23%
2022/11/17	3	106.83	19.1	106.87	106.00	-16.1	1,411	-1.14%
2022/11/16	4	104.63	11	105.64	105.00	-7	1,527	-0.46%
2022/11/15	31.1	104.94	12.5	106.05	105.00	18.6	1,691	1.10%
2022/11/14	14.4	105.65	13	105.19	105.50	1.3	1,705	0.08%
2022/11/11	5.1	102.40	8	102.75	101.00	-2.9	1,699	-0.17%
2022/11/10	11.1	101.14	12	101.79	101.00	-0.9	1,702	-0.05%
2022/11/09	14	102.71	19.7	102.30	102.50	-5.7	1,716	-0.33%
2022/11/08	35.1	101.96	36	102.21	101.00	-0.9	1,763	-0.05%
2022/11/07	16	101.87	14	102.25	101.50	2	1,770	0.11%
2022/11/04	38.1	102.24	39.1	101.36	102.00	-1.1	1,782	-0.06%
2022/11/03	10.1	98.70	7.1	97.74	99.40	3	1,775	0.17%
2022/11/02	21.1	99.68	14	99.69	98.90	7.1	1,780	0.40%
2022/11/01	11.2	95.98	6	95.77	95.70	5.1	1,752	0.29%
2022/10/31	6	94.37	7	93.87	95.00	-1	1,749	-0.06%
2022/10/28	6.1	92.52	5.2	94.90	92.40	0.9	1,758	0.05%
2022/10/27	6	92.18	7	91.72	94.70	-1	1,767	-0.06%
2022/10/26	13	91.55	8	90.69	90.00	5	1,764	0.28%
2022/10/25	8.1	94.68	8	94.59	93.50	0.1	1,763	0.00%
2022/10/24	2	97.30	6	96.93	95.20	-4	1,771	-0.23%
2022/10/21	1.2	94.17	3	94.90	93.00	-1.8	1,768	-0.10%
2022/10/20	8	94.41	4.1	94.59	94.50	4	1,776	0.22%
2022/10/19	4.1	98.81	4	98.80	97.00	0.1	1,782	0.00%
2022/10/18	13	98.16	14	98.74	98.10	-1	1,788	-0.06%
2022/10/17	15.1	94.11	18	95.09	97.50	-2.9	1,823	-0.16%
2022/10/14	10	97.70	21	98.31	97.60	-11	1,822	-0.60%
2022/10/13	28.3	97.13	15.1	97.91	94.50	13.2	1,811	0.73%
2022/10/12	16.1	104.93	30.1	104.59	105.00	-14	1,772	-0.79%
2022/10/11	18.3	106.99	17	107.29	105.50	1.3	1,770	0.07%
2022/10/07	12	116.79	10	117.60	116.50	2	1,774	0.11%
2022/10/06	21	118.40	20	118.28	118.00	1	1,796	0.06%
2022/10/05	8.1	118.13	10.3	119.44	117.50	-2.2	1,822	-0.12%
2022/10/04	15.1	117.53	35	117.63	118.50	-19.9	1,833	-1.09%
2022/10/03	13	114.04	20	113.08	114.50	-7	1,841	-0.38%
2022/09/30	26	112.59	26.1	111.31	114.50	-0.1	1,859	0.00%
2022/09/29	11.2	113.55	22	114.55	112.00	-10.8	1,873	-0.58%
2022/09/28	52.5	115.00	20.3	115.92	112.00	32.2	1,873	1.72%
2022/09/27	9	120.89	15.1	119.20	122.50	-6.1	1,858	-0.33%
2022/09/26	26.4	121.02	12.1	121.25	120.00	14.3	1,855	0.77%
2022/09/23	24.1	127.40	22.1	127.75	127.50	1.9	1,889	0.10%
2022/09/22	27.2	127.07	37.3	128.18	130.00	-10.1	1,889	-0.54%
2022/09/21	22.1	126.56	19	125.50	126.50	3.1	1,882	0.17%
2022/09/20	4	123.24	5	122.30	123.50	-1	1,880	-0.05%
2022/09/19	9	121.01	10	122.20	121.00	-1	1,900	-0.05%
2022/09/16	6.5	124.58	13	124.81	124.00	-6.5	1,909	-0.34%
2022/09/15	24.1	127.33	19	127.05	126.00	5.1	1,926	0.26%
2022/09/14	13	126.35	21	126.76	127.50	-8	1,965	-0.41%
2022/09/13	16.1	129.34	7	128.57	128.00	9.1	1,977	0.46%
2022/09/12	30	130.23	15.6	130.18	129.00	14.5	2,026	0.71%
2022/09/08	17.4	130.61	18.2	131.17	131.50	-0.8	2,051	-0.04%
2022/09/07	15.2	128.07	48	125.89	129.00	-32.8	2,086	-1.57%
2022/09/06	22.8	129.40	39.2	129.20	128.00	-16.3	2,123	-0.77%
2022/09/05	59.2	136.27	21	134.33	133.50	38.2	2,239	1.71%
2022/09/02	22.1	135.48	58	136.11	137.00	-36	2,291	-1.57%
2022/09/01	30.1	134.95	25	134.42	134.50	5.1	2,403	0.21%
2022/08/31	100.2	138.68	63.4	138.16	137.00	36.8	2,665	1.38%
2022/08/30	10	133.55	12.2	133.29	135.00	-2.2	2,847	-0.08%
2022/08/29	8.5	129.60	12.1	129.38	131.50	-3.6	2,838	-0.13%
2022/08/26	43	136.94	32	136.63	134.50	11	2,826	0.39%
2022/08/25	14	131.75	14	133.25	133.00	0	2,773	0.00%
2022/08/24	52.1	133.51	26	132.19	131.00	26	2,771	0.94%
2022/08/23	97	135.52	113.6	135.39	133.00	-16.5	2,750	-0.60%	大賣/
2022/08/22	187.5	138.06	177.8	136.88	133.50	9.7	2,649	0.37%	大買/大賣/
2022/08/19	18.1	130.14	22.8	130.61	131.50	-4.7	2,485	-0.19%
2022/08/18	10.3	127.57	10.2	128.61	129.00	0.1	2,456	0.00%
2022/08/17	17	127.53	30.1	126.93	128.50	-13.1	2,443	-0.54%
2022/08/16	22.6	128.20	30	128.78	127.50	-7.5	2,446	-0.30%
2022/08/15	61.3	129.30	45.3	129.39	130.00	15.9	2,452	0.65%
2022/08/12	32	124.98	42	124.49	126.00	-10	2,416	-0.41%
2022/08/11	47.3	124.42	30.1	124.72	123.50	17.2	2,423	0.71%
2022/08/10	24	122.83	26.1	122.58	123.00	-2.1	2,430	-0.09%
2022/08/09	11.2	119.86	8.2	120.05	120.00	3	2,454	0.12%
2022/08/08	8.3	120.40	7	120.50	122.00	1.3	2,495	0.05%
2022/08/05	4.3	119.38	8.1	119.13	120.00	-3.8	2,501	-0.15%
2022/08/04	10.1	115.61	10	116.30	116.50	0.1	2,530	0.00%
2022/08/03	20.2	119.24	14.3	118.41	118.00	5.9	2,533	0.23%
2022/08/02	13.2	119.47	18.1	119.88	120.50	-5	2,538	-0.20%
2022/08/01	15.1	123.10	14.1	122.65	123.00	1	2,550	0.04%
2022/07/29	17.6	122.61	22	121.86	123.00	-4.4	2,548	-0.17%
2022/07/28	4	121.13	2.1	121.96	120.00	2	2,558	0.08%
2022/07/27	11	120.82	21.3	119.50	122.00	-10.3	2,554	-0.40%
2022/07/26	20.2	118.97	19	118.87	117.50	1.2	2,550	0.05%
2022/07/25	19.1	121.13	19	120.92	121.50	0.1	2,550	0.00%
2022/07/22	52.6	126.30	47	125.65	123.00	5.5	2,550	0.22%
2022/07/21	8.2	121.24	16	121.84	123.50	-7.8	2,529	-0.31%
2022/07/20	28.1	118.80	18.2	119.50	118.50	9.9	2,516	0.39%
2022/07/19	14.1	116.47	12	117.00	117.00	2.1	2,521	0.08%
2022/07/18	21.1	116.57	20	116.85	117.00	1.1	2,532	0.04%
2022/07/15	29.1	116.10	32.1	115.84	116.50	-3	2,520	-0.12%
2022/07/14	9.2	113.61	11	113.18	114.50	-1.8	2,528	-0.07%
2022/07/13	29	111.14	40.5	111.68	112.00	-11.5	2,526	-0.45%
2022/07/12	14.4	107.66	10	107.65	105.00	4.4	2,507	0.18%
2022/07/11	25.1	114.02	18	113.11	113.00	7.1	2,509	0.28%
2022/07/08	10	115.61	43.1	116.01	116.50	-33	2,504	-1.32%
2022/07/07	16	111.50	21	112.43	113.00	-5	2,501	-0.20%
2022/07/06	12.1	114.13	5	113.00	111.00	7.1	2,492	0.28%
2022/07/05	11.1	116.03	7	115.50	117.00	4.1	2,522	0.16%
2022/07/04	11.2	118.18	10	117.60	116.00	1.1	2,521	0.05%
2022/07/01	41.5	124.86	46	122.07	118.50	-4.5	2,544	-0.18%
2022/06/30	17.1	125.94	10	125.80	124.50	7.1	2,507	0.28%
2022/06/29	14	127.68	20.3	127.67	129.50	-6.3	2,531	-0.25%
2022/06/28	24	129.81	31.2	130.75	129.50	-7.2	2,545	-0.28%
2022/06/27	7.2	132.00	8.1	131.69	132.50	-0.9	2,602	-0.03%
2022/06/24	23.1	127.48	24	128.54	127.00	-0.9	2,800	-0.03%
2022/06/23	26.1	128.42	26	127.56	128.50	0.1	2,824	0.00%
2022/06/22	42.4	127.38	67	126.69	126.50	-24.6	2,879	-0.86%
2022/06/21	15	130.03	14	130.61	132.50	1	3,104	0.03%
2022/06/20	48.5	134.37	30.1	132.97	128.00	18.4	3,168	0.58%
2022/06/17	27.3	138.56	49.4	138.49	141.00	-22.1	3,198	-0.69%
2022/06/16	73.5	142.30	34	140.85	137.00	39.5	3,329	1.19%
2022/06/15	35.6	146.59	49	145.54	144.00	-13.4	3,459	-0.39%
2022/06/14	90.6	148.84	90.1	149.00	148.00	0.5	3,446	0.01%
2022/06/13	97.3	152.94	93.3	152.86	151.00	4	3,319	0.12%
2022/06/10	122	153.02	110.2	153.14	155.50	11.8	3,257	0.36%	大買/大賣/
2022/06/09	207.7	151.00	261.2	151.20	154.00	-53.6	3,154	-1.70%	大買/大賣/
2022/06/08	177.1	148.11	184.9	149.08	147.00	-7.8	2,917	-0.27%	大買/大賣/
2022/06/07	8	137.94	19	137.55	138.50	-11	2,741	-0.40%
2022/06/06	18.1	137.82	10.2	138.00	137.00	7.9	2,756	0.29%
2022/06/02	3.4	137.91	8	138.25	139.00	-4.6	2,781	-0.17%
2022/06/01	37.2	139.01	29	139.09	138.00	8.2	2,796	0.29%
2022/05/31	9	137.61	11	138.32	139.50	-2	2,798	-0.07%
2022/05/30	24	137.98	24	137.10	138.00	0	2,809	0.00%
2022/05/27	12	134.58	9	135.00	133.50	3	2,804	0.11%
2022/05/26	6.1	134.17	9	134.28	133.00	-3	2,851	-0.10%
2022/05/25	9.8	133.68	21	133.95	135.00	-11.2	2,856	-0.39%
2022/05/24	28.6	134.69	30	133.77	132.00	-1.4	2,871	-0.05%
2022/05/23	23.4	136.71	20.4	137.45	136.50	3.1	2,873	0.11%
2022/05/20	11.2	134.89	11	135.09	136.00	0.2	2,868	0.01%
2022/05/19	22.1	132.16	19	133.08	134.00	3.1	2,876	0.11%
2022/05/18	24.2	137.55	28.1	138.20	136.00	-3.9	2,864	-0.13%
2022/05/17	34.3	136.81	24.3	136.92	137.00	10	2,893	0.35%
2022/05/16	33.2	134.31	60.6	134.46	134.50	-27.4	2,851	-0.96%
2022/05/13	19.1	129.74	21.6	130.11	130.50	-2.5	2,828	-0.09%
2022/05/12	94.2	132.33	49	130.27	127.00	45.2	2,904	1.56%
2022/05/11	14.1	132.50	10	132.90	132.00	4.1	2,884	0.14%
2022/05/10	10.1	129.75	32.1	129.30	133.00	-22	2,888	-0.76%
2022/05/09	23.2	130.55	26	131.21	130.00	-2.8	2,913	-0.10%
2022/05/06	10.2	129.20	10	129.70	130.50	0.2	2,937	0.01%
2022/05/05	22	132.98	19.3	132.91	133.50	2.7	2,943	0.09%
2022/05/04	10.1	130.40	12	130.08	129.00	-1.9	2,976	-0.06%
2022/05/03	11	129.86	5	129.90	130.50	6	3,013	0.20%
2022/04/29	2.1	129.26	14.1	129.37	129.00	-12	3,050	-0.39%
2022/04/28	38.1	129.93	31	129.97	128.50	7.1	3,112	0.23%
2022/04/27	21.4	126.83	34	127.99	129.50	-12.6	3,134	-0.40%
2022/04/26	21	134.02	16	133.78	133.50	5	3,207	0.16%
2022/04/25	18.3	133.71	24.7	133.18	133.00	-6.4	3,212	-0.20%
2022/04/22	6.4	142.82	9	142.01	140.00	-2.7	3,217	-0.08%
2022/04/21	5.1	143.89	9	143.89	143.00	-3.9	3,240	-0.12%
2022/04/20	41.3	145.00	40	145.16	143.50	1.3	3,272	0.04%
2022/04/19	31.6	140.06	47	140.32	140.50	-15.4	3,278	-0.47%
2022/04/18	19.1	135.95	16.1	136.78	135.00	3	3,312	0.09%
2022/04/15	43.2	138.90	50	138.92	139.00	-6.8	3,329	-0.20%
2022/04/14	17	144.32	7.1	144.28	143.00	9.9	3,345	0.30%
2022/04/13	33.2	144.18	15	143.27	143.00	18.2	3,374	0.54%
2022/04/12	22	143.73	24	142.83	145.00	-2	3,376	-0.06%
2022/04/11	52	145.56	54	144.62	143.50	-2	3,435	-0.06%
2022/04/08	10	145.80	14.1	145.57	146.00	-4	3,416	-0.12%
2022/04/07	41.1	146.59	46.5	144.40	142.00	-5.4	3,416	-0.16%
2022/04/06	20.1	149.53	18.6	149.74	150.50	1.5	3,399	0.04%
2022/04/01	61	152.47	65.1	152.26	153.50	-4.1	3,399	-0.12%
2022/03/31	26.4	152.11	50	152.66	151.00	-23.6	3,392	-0.69%
2022/03/30	63.3	154.76	78.1	155.00	154.00	-14.8	3,443	-0.43%
2022/03/29	160.6	157.41	143.6	157.09	154.00	17	3,660	0.46%	大買/大賣/
2022/03/28	39	151.73	22.3	151.76	154.00	16.8	3,592	0.47%
2022/03/25	55.2	152.23	43	152.37	153.00	12.2	3,721	0.33%
2022/03/24	248.7	155.96	252.2	155.33	155.00	-3.5	3,706	-0.09%	大買/大賣/
2022/03/23	118	153.47	72.1	152.11	151.00	45.9	3,451	1.33%	大買/
2022/03/22	36	151.42	49.7	151.63	152.50	-13.7	3,416	-0.40%
2022/03/21	160.1	151.58	111.5	150.99	150.50	48.6	3,354	1.45%	大買/大賣/
2022/03/18	102.8	150.17	139.3	150.32	150.00	-36.5	3,212	-1.14%	大買/大賣/
2022/03/17	18	141.61	33	142.12	142.50	-15	3,073	-0.49%
2022/03/16	20.1	137.65	26	137.69	137.00	-5.9	3,082	-0.19%
2022/03/15	25.2	139.00	20.1	139.25	137.50	5.1	3,208	0.16%
2022/03/14	24.6	141.91	26	142.06	142.00	-1.4	3,244	-0.04%
2022/03/11	44.5	140.43	59	140.84	143.00	-14.5	3,267	-0.44%
2022/03/10	87.9	142.62	93	141.79	139.00	-5.1	3,305	-0.16%
2022/03/09	35.2	134.73	18.1	135.12	137.00	17.1	3,303	0.52%
2022/03/08	39.3	134.71	22	134.02	131.00	17.3	3,398	0.51%
2022/03/07	21.4	135.52	56	135.88	134.50	-34.6	3,422	-1.01%
2022/03/04	13	141.73	11	142.41	140.00	2	3,516	0.06%
2022/03/03	28.2	143.16	18	144.00	143.50	10.2	3,611	0.28%
2022/03/02	13.2	141.45	17	142.32	143.50	-3.8	3,670	-0.10%
2022/03/01	55.1	143.23	51.1	143.47	142.50	3.9	3,734	0.11%
2022/02/25	29.2	137.27	22.3	138.67	137.00	6.9	3,802	0.18%
2022/02/24	28.1	138.07	26	137.98	136.50	2.1	4,113	0.05%
2022/02/23	9.4	139.43	15	140.23	143.00	-5.7	4,213	-0.13%
2022/02/22	15.9	138.09	10.1	138.49	137.50	5.8	4,476	0.13%
2022/02/21	9	142.72	11	143.64	142.50	-2	5,395	-0.04%
2022/02/18	6.7	141.11	10	140.95	143.50	-3.3	5,651	-0.06%
2022/02/17	79.6	143.71	42.1	143.88	142.00	37.5	5,855	0.64%
2022/02/16	23.2	142.72	29	142.76	142.00	-5.9	6,088	-0.10%
2022/02/15	17.3	143.38	17	143.71	141.00	0.3	6,296	0.00%
2022/02/14	73.4	144.58	71.4	145.31	142.00	2	6,659	0.03%
2022/02/11	7	142.50	11	142.64	144.00	-4	6,799	-0.06%
2022/02/10	18.1	142.06	18.2	142.45	142.00	-0.2	6,930	0.00%
2022/02/09	73.3	143.06	90.2	143.62	145.00	-16.8	7,159	-0.23%
2022/02/08	50	140.25	51.2	138.40	141.00	-1.2	7,433	-0.02%
2022/02/07	10.1	133.99	18.1	134.70	134.50	-8	7,847	-0.10%
2022/01/26	74.1	134.97	60.2	135.65	133.00	13.9	8,536	0.16%
2022/01/25	48.2	135.53	43.1	135.62	132.50	5.1	9,069	0.06%
2022/01/24	42.4	131.72	48	132.43	139.00	-5.6	9,857	-0.06%
2022/01/21	71.1	138.50	71	138.46	135.50	0.1	10,188	0.00%
2022/01/20	37	137.45	34	138.10	138.50	3	10,525	0.03%
2022/01/19	94.5	142.12	96	141.83	140.50	-1.6	11,187	-0.01%
2022/01/18	13	140.50	16	140.75	139.00	-3	12,225	-0.02%
2022/01/17	16.7	137.79	16.2	139.13	141.50	0.5	12,796	0.00%
2022/01/14	51.4	135.18	50.1	136.57	139.00	1.2	12,949	0.01%
2022/01/13	46	138.84	27.2	140.03	138.50	18.9	13,132	0.14%
2022/01/12	29	141.23	45.1	141.15	143.50	-16.1	13,470	-0.12%
2022/01/11	75.6	142.64	50	141.52	141.00	25.6	14,025	0.18%
2022/01/10	42	146.52	52	146.71	148.00	-10	14,204	-0.07%
2022/01/07	58.8	150.21	65.2	150.19	147.50	-6.4	14,460	-0.04%
2022/01/06	87.1	151.79	62	150.73	152.50	25.1	14,590	0.17%
2022/01/05	19	155.39	33	154.80	153.50	-14	14,844	-0.09%
2022/01/04	95.1	159.20	114.6	159.31	157.50	-19.5	15,286	-0.13%	大賣/
2022/01/03	42	157.61	32.1	157.06	155.50	9.9	15,479	0.06%
2021/12/30	31	157.15	22	157.39	157.50	9	15,578	0.06%
2021/12/29	22.7	157.16	40	156.59	158.00	-17.3	15,724	-0.11%
2021/12/28	47	156.05	58	155.72	154.50	-11	15,849	-0.07%
2021/12/27	33.1	155.61	40	155.70	156.00	-7	15,934	-0.04%
2021/12/24	173.3	161.72	134.1	160.75	157.50	39.1	16,017	0.24%	大買/大賣/
2021/12/23	365.4	165.77	348.8	164.92	160.00	16.6	16,008	0.10%	大買/大賣/
2021/12/22	231.2	161.26	204.5	161.88	159.50	26.7	15,806	0.17%	大買/大賣/
2021/12/21	173.5	157.80	215.7	156.15	161.50	-42.2	15,702	-0.27%	大買/大賣/
2021/12/20	48.2	153.16	105.5	153.11	154.50	-57.3	15,588	-0.37%	大賣/
2021/12/17	20.1	150.35	5.1	150.61	149.50	15	15,658	0.10%
2021/12/16	70	153.15	43.1	153.12	152.50	26.9	15,729	0.17%
2021/12/15	23	151.87	50.1	151.16	153.00	-27.1	15,769	-0.17%
2021/12/14	22.6	150.46	14	150.32	149.00	8.5	15,931	0.05%
2021/12/13	25.5	150.65	32	151.80	154.00	-6.5	16,168	-0.04%
2021/12/10	140.1	151.61	143.2	152.06	151.00	-3.1	16,481	-0.02%	大買/大賣/
2021/12/09	137.5	156.02	135.6	156.60	154.00	2	16,917	0.01%	大買/大賣/
2021/12/08	24.1	153.23	46.1	154.53	152.00	-22	17,128	-0.13%
2021/12/07	49.8	152.97	34.3	152.89	150.50	15.5	17,604	0.09%
2021/12/06	71.1	151.27	84	150.55	155.00	-12.9	18,020	-0.07%
2021/12/03	66.2	151.74	59.2	152.31	151.50	7	18,178	0.04%
2021/12/02	193.1	154.23	99	152.50	149.50	94	18,368	0.51%	大買/
2021/12/01	37.5	157.20	37.1	157.46	160.00	0.4	18,554	0.00%
2021/11/30	410.2	160.62	382.7	161.39	158.50	27.6	18,712	0.15%	大買/大賣/
2021/11/29	94.1	154.42	106	155.24	160.00	-11.9	19,027	-0.06%	大賣/
2021/11/26	127.6	157.20	115.6	157.01	156.50	11.9	19,185	0.06%	大買/大賣/
2021/11/25	60.1	163.03	65	163.58	162.00	-4.9	19,717	-0.02%
2021/11/24	163.9	161.03	165.1	160.60	162.00	-1.2	20,023	-0.01%	大買/大賣/
2021/11/23	255	167.35	284.4	166.86	163.00	-29.4	20,494	-0.14%	大買/大賣/
2021/11/22	93.7	163.82	61.1	165.13	162.00	32.6	21,387	0.15%
2021/11/19	186	171.03	135.2	170.37	166.50	50.7	22,096	0.23%	大買/大賣/
2021/11/18	751.8	176.64	677	177.24	171.00	74.9	22,826	0.33%	大買/大賣/
2021/11/17	325.9	171.54	299.9	171.18	168.00	26.1	23,240	0.11%	大買/大賣/
2021/11/16	169.8	168.29	139	168.54	167.00	30.8	25,058	0.12%	大買/大賣/
2021/11/15	163.6	165.61	268.7	164.81	170.00	-105.1	26,297	-0.40%	大買/大賣/鉅額交易
2021/11/12	210.2	167.65	147.4	167.23	164.00	62.8	27,287	0.23%	大買/大賣/
2021/11/11	373.9	167.22	416.9	166.92	168.00	-43	28,666	-0.15%	大買/大賣/
2021/11/10	244.6	155.98	242.3	155.40	163.00	2.3	29,077	0.01%	大買/大賣/
2021/11/09	91.7	160.38	103.3	160.87	160.00	-11.6	29,913	-0.04%	大賣/
2021/11/08	366	159.67	407.4	159.47	158.00	-41.5	30,241	-0.14%	大買/大賣/
2021/11/05	263.4	165.56	296.1	165.06	166.00	-32.7	30,454	-0.11%	大買/大賣/
2021/11/04	653.7	166.87	533	166.80	163.50	120.6	30,468	0.40%	大買/大賣/鉅額交易
2021/11/03	685.1	171.93	600.4	171.68	175.50	84.7	30,128	0.28%	大買/大賣/
2021/11/02	445	168.19	435.2	168.87	168.00	9.8	29,651	0.03%	大買/大賣/
2021/11/01	576.9	176.87	483.5	176.90	177.50	93.4	29,242	0.32%	大買/大賣/
2021/10/29	91.6	166.66	177.2	167.77	170.50	-85.6	28,435	-0.30%	大賣/
2021/10/28	238.1	148.80	290.3	149.19	155.00	-52.2	28,089	-0.19%	大買/大賣/
2021/10/27	776.5	149.09	882.1	149.31	149.00	-105.7	27,771	-0.38%	大買/大賣/鉅額交易
2021/10/26	937.6	150.58	826.5	150.65	144.00	111.1	27,103	0.41%	大買/大賣/鉅額交易
2021/10/25	413.1	139.24	528.8	140.63	142.00	-115.7	26,005	-0.44%	大買/大賣/鉅額交易
2021/10/22	136.1	127.35	176.4	127.42	129.50	-40.3	25,491	-0.16%	大買/大賣/
2021/10/21	252.1	129.60	240.4	128.31	127.50	11.7	25,389	0.05%	大買/大賣/
2021/10/20	332.5	128.75	300.3	129.21	129.50	32.3	25,216	0.13%	大買/大賣/
2021/10/19	489.8	128.72	603.2	127.85	125.00	-113.4	24,956	-0.45%	大買/大賣/鉅額交易
2021/10/18	257	122.60	102.2	123.13	123.00	154.8	24,512	0.63%	大買/大賣/鉅額交易
2021/10/15	193.7	122.97	178.5	121.49	125.00	15.2	24,583	0.06%	大買/大賣/
2021/10/14	146.1	117.90	159.3	117.45	115.50	-13.2	24,365	-0.05%	大買/大賣/
2021/10/13	428.3	121.55	404	121.83	119.00	24.3	24,276	0.10%	大買/大賣/
2021/10/12	255	121.76	269.3	121.76	121.00	-14.2	24,078	-0.06%	大買/大賣/
2021/10/08	241.9	118.12	212	118.41	118.50	29.9	23,776	0.13%	大買/大賣/
2021/10/07	45.2	115.16	62.2	114.76	116.50	-17	23,711	-0.07%
2021/10/06	112	113.03	99	112.31	109.00	13	23,961	0.05%	大買/
2021/10/05	100.1	110.24	133.3	109.31	113.00	-33.2	24,012	-0.14%	大賣/
2021/10/04	48.3	107.70	59.1	108.31	106.50	-10.7	23,896	-0.04%
2021/10/01	89.1	109.37	77	107.82	107.00	12.1	23,844	0.05%
2021/09/30	33	112.39	51.2	113.44	115.50	-18.2	23,825	-0.08%
2021/09/29	54.1	112.49	51	112.78	110.50	3.1	23,918	0.01%
2021/09/28	39	115.92	33	115.23	115.00	6	24,039	0.02%
2021/09/27	58	116.53	44.6	117.23	116.50	13.4	24,139	0.06%
2021/09/24	123.4	117.22	121	117.41	116.00	2.4	24,154	0.01%	大買/大賣/
2021/09/23	114.3	114.97	84	115.01	114.50	30.3	24,112	0.13%	大買/
2021/09/22	92	113.44	104.4	113.56	114.00	-12.4	24,207	-0.05%	大賣/
2021/09/17	131.3	115.74	136	115.69	117.50	-4.7	24,244	-0.02%	大買/大賣/
2021/09/16	202.2	118.30	164.2	117.51	115.50	38	24,252	0.16%	大買/大賣/
2021/09/15	253.4	122.53	234.1	122.38	120.00	19.4	24,045	0.08%	大買/大賣/
2021/09/14	447	128.45	458.1	128.40	123.50	-11.1	23,711	-0.05%	大買/大賣/
2021/09/13	222.1	126.99	195.1	126.84	128.00	26.9	23,228	0.12%	大買/大賣/
2021/09/10	348.1	128.19	327.1	128.20	124.00	21	22,876	0.09%	大買/大賣/
2021/09/09	322.1	124.75	325.1	123.09	127.00	-3	22,349	-0.01%	大買/大賣/
2021/09/08	225.1	118.18	231	118.30	120.00	-5.9	21,879	-0.03%	大買/大賣/
2021/09/07	139	117.16	136.5	116.17	117.50	2.5	21,629	0.01%	大買/大賣/
2021/09/06	194	122.11	236.1	122.23	122.50	-42.1	21,337	-0.20%	大買/大賣/
2021/09/03	197	123.74	124.2	122.94	120.50	72.8	21,033	0.35%	大買/大賣/
2021/09/02	314.2	123.03	325	122.94	125.50	-10.8	20,815	-0.05%	大買/大賣/
2021/09/01	190.1	127.18	148.2	126.04	124.00	41.9	20,384	0.21%	大買/大賣/
2021/08/31	318	129.33	316	129.34	128.50	2	20,110	0.01%	大買/大賣/
2021/08/30	192.1	127.05	183	127.36	125.50	9	19,491	0.05%	大買/大賣/
2021/08/27	235.1	125.83	245.3	126.09	125.50	-10.2	19,100	-0.05%	大買/大賣/
2021/08/26	578.2	128.43	626.1	128.05	123.50	-47.9	18,508	-0.26%	大買/大賣/
2021/08/25	495.2	126.36	529.4	125.50	122.50	-34.2	17,320	-0.20%	大買/大賣/
2021/08/24	456.4	135.87	466.3	136.62	136.00	-9.9	16,486	-0.06%	大買/大賣/
2021/08/23	708.1	131.20	771.6	131.60	134.00	-63.5	15,481	-0.41%	大買/大賣/
2021/08/20	1,119.1	132.64	1,027.3	132.69	126.50	91.8	14,133	0.65%	大買/大賣/
2021/08/19	908.2	121.99	892	122.97	127.50	16.2	12,029	0.13%	大買/大賣/
2021/08/18	996.1	108.69	1,020.2	108.70	116.00	-24.1	10,573	-0.23%	大買/大賣/
2021/08/17	1,128.5	106.70	1,210.1	106.45	105.50	-81.6	9,293	-0.88%	大買/大賣/
2021/08/16	621.2	97.41	585.2	97.73	104.00	36.1	7,692	0.47%	大買/大賣/
2021/08/13	776.4	98.26	818.2	97.98	94.70	-41.8	6,891	-0.61%	大買/大賣/
2021/08/12	396.1	93.10	416.6	92.44	96.00	-20.5	5,823	-0.35%	大買/大賣/
2021/08/11	476.7	90.65	344	91.56	87.30	132.7	5,351	2.48%	大買/大賣/鉅額交易
2021/08/10	126	95.26	239.7	95.58	95.90	-113.7	4,894	-2.32%	大買/大賣/鉅額交易
2021/08/09	121.5	89.09	93.1	89.05	87.20	28.4	4,566	0.62%	大買/
2021/08/06	225.3	89.68	208.3	89.51	88.30	17	4,453	0.38%	大買/大賣/
2021/08/05	106.2	87.22	115	86.69	86.70	-8.8	4,236	-0.21%	大買/大賣/
2021/08/04	22	83.18	21	84.28	81.40	1	4,081	0.03%
2021/08/03	32	83.67	16	84.06	83.60	16	4,069	0.39%
2021/08/02	80	83.78	62	83.67	84.20	18	4,046	0.45%
2021/07/30	18.1	82.26	9	81.84	80.00	9.1	3,957	0.23%
2021/07/29	22.1	80.97	13	81.43	82.30	9.1	3,932	0.23%
2021/07/28	37	81.15	78	79.68	80.80	-41	3,893	-1.05%
2021/07/27	45.1	84.97	78	85.04	83.00	-32.9	3,846	-0.86%
2021/07/26	50	89.91	35	89.81	88.20	15	3,791	0.40%
2021/07/23	94.6	90.95	104.1	90.55	87.70	-9.4	3,755	-0.25%	大賣/
2021/07/22	203.2	96.10	179	95.48	92.80	24.2	3,660	0.66%	大買/大賣/
2021/07/21	400.2	92.94	390	93.71	95.50	10.2	3,521	0.29%	大買/大賣/
2021/07/20	34.2	87.86	52	88.30	88.20	-17.8	3,245	-0.55%
2021/07/19	62.1	87.64	78	87.31	87.50	-15.9	3,201	-0.50%
2021/07/16	122.1	89.00	104	89.30	87.40	18.1	3,176	0.57%	大買/大賣/
2021/07/15	172	88.72	156	89.14	88.80	16	3,098	0.52%	大買/大賣/
2021/07/14	133.6	89.37	106	88.30	85.40	27.6	2,954	0.93%	大買/大賣/
2021/07/13	240.6	89.13	286.2	89.50	89.40	-45.6	2,791	-1.63%	大買/大賣/
2021/07/12	169.6	82.00	212.2	81.91	83.70	-42.6	2,488	-1.71%	大買/大賣/
2021/07/09	35	76.54	44	76.77	76.10	-9	2,315	-0.39%
2021/07/08	81.1	77.64	64	77.67	77.40	17.1	2,424	0.70%
2021/07/07	99	79.02	74	79.09	77.60	25	2,645	0.94%
2021/07/06	153	78.56	129	78.74	78.70	24	2,614	0.92%	大買/大賣/
2021/07/05	104.8	79.11	130.1	80.15	81.10	-25.3	2,592	-0.98%	大買/大賣/
2021/07/02	128	74.27	170.1	74.12	73.80	-42.1	2,393	-1.76%	大買/大賣/
2021/07/01	68	71.95	47.1	72.62	70.10	20.9	2,246	0.93%
2021/06/30	96.3	73.99	66.2	74.11	73.00	30.1	2,176	1.38%
2021/06/29	138.2	73.65	147	74.12	74.40	-8.8	2,087	-0.42%	大買/大賣/
2021/06/28	105.3	70.78	83	70.34	69.60	22.3	1,909	1.17%	大買/
2021/06/25	70	71.77	94	71.56	72.60	-24	1,780	-1.35%
2021/06/24	35	66.11	35	66.04	66.00	0	1,587	0.00%
2021/06/23	8	62.84	47	63.61	64.00	-39	1,530	-2.55%
2021/06/22	5	61.46	2	61.95	60.80	3	1,515	0.20%
2021/06/21	19	61.51	2.1	61.39	61.00	16.9	1,514	1.12%
2021/06/18	18	62.71	8	62.84	62.60	10	1,516	0.66%
2021/06/17	1	61.60	4	62.00	62.10	-3	1,514	-0.20%
2021/06/16	8	61.54	2.3	61.93	61.40	5.7	1,520	0.38%
2021/06/15	2	62.25	2	62.10	62.20	0	1,527	0.00%
2021/06/11	4	61.25	0	0.00	61.20	4	1,527	0.26%
2021/06/09	4	60.98	5.1	61.09	60.60	-1.1	1,534	-0.07%
2021/06/08	1	61.90	2	61.60	61.80	-1	1,537	-0.07%
2021/06/07	6	60.67	0	0.00	61.50	6	1,545	0.39%
2021/06/04	3	61.93	0	0.00	61.20	3	1,544	0.19%
2021/06/03	13	62.42	2	62.05	62.00	11	1,543	0.71%
2021/06/02	15	63.89	21	64.12	62.90	-6	1,539	-0.39%
2021/06/01	4	61.85	1	61.90	61.90	3	1,512	0.20%
2021/05/31	3	61.57	5	60.96	61.70	-2	1,513	-0.13%
2021/05/28	1	60.60	2	60.30	60.50	-1	1,506	-0.07%
2021/05/27	3.1	58.26	1	59.00	59.00	2.1	1,527	0.14%
2021/05/26	2	58.60	2	59.05	58.70	0	1,566	0.00%
2021/05/25	2	58.95	2	59.25	58.80	0	1,570	0.00%
2021/05/24	2	57.75	1	56.90	58.00	1	1,570	0.06%
2021/05/21	4	55.85	1	57.80	56.90	3	1,573	0.19%
2021/05/20	5.1	55.39	5	55.32	54.90	0.1	1,586	0.00%
2021/05/19	5	55.76	0	0.00	56.60	5	1,591	0.31%
2021/05/18	1	55.40	4	54.88	55.60	-3	1,607	-0.19%
2021/05/17	1	51.60	5	51.34	50.60	-4	1,603	-0.25%
2021/05/14	3	56.60	1	54.80	55.00	2	1,592	0.13%
2021/05/13	7	55.01	9	55.50	55.90	-2	1,584	-0.13%
2021/05/12	14	58.39	24	56.59	55.70	-10	1,584	-0.63%
2021/05/11	15	61.32	36.1	61.57	60.90	-21.1	1,574	-1.34%
2021/05/10	19.1	65.22	19	65.07	64.50	0	1,563	0.00%
2021/05/07	4	64.20	6	64.87	65.20	-2	1,558	-0.13%
2021/05/06	9	62.70	30	62.27	63.40	-21	1,557	-1.35%
2021/05/05	5	63.62	4	63.88	63.10	1	1,554	0.06%
2021/05/04	29	63.22	38	62.35	62.90	-9	1,548	-0.58%
2021/05/03	48	68.56	16	67.16	66.10	32	1,525	2.10%
2021/04/29	26	71.19	10	71.03	70.90	16	1,503	1.06%
2021/04/28	21	70.93	35	71.64	71.80	-14	1,493	-0.94%
2021/04/27	14	70.77	13	70.34	70.10	1	1,478	0.07%
2021/04/26	13	70.67	15	70.87	70.60	-2	1,473	-0.13%
2021/04/23	47	70.05	20	69.47	69.30	27	1,447	1.86%
2021/04/22	35	72.50	69.1	73.43	71.00	-34.1	1,436	-2.37%
2021/04/21	20	71.73	27	71.54	70.60	-7	1,387	-0.50%
2021/04/20	21	72.69	29	72.46	72.20	-8	1,373	-0.58%
2021/04/19	64	72.93	33	72.06	71.30	31	1,372	2.26%
2021/04/16	74	76.53	76	76.55	75.00	-2	1,339	-0.15%
2021/04/15	50	75.07	27	74.60	75.40	23	1,333	1.73%
2021/04/14	96	74.10	153.1	74.84	76.00	-57.1	1,298	-4.40%	大賣/
2021/04/13	297	77.55	271	77.15	72.60	26	1,169	2.22%	大買/大賣/
2021/04/12	28	76.85	70	76.99	77.00	-42	906	-4.63%
2021/04/09	39	68.02	69	69.02	70.00	-30	871	-3.44%
2021/04/08	10.1	63.47	5	63.62	63.70	5.1	744	0.69%
2021/04/07	4	62.15	1	62.30	62.10	3	774	0.39%
2021/04/06	2	62.90	2	62.60	62.40	0	837	0.00%
2021/04/01	8	63.21	9	63.51	62.80	-1	1,085	-0.09%
2021/03/31	9	62.72	10	62.28	63.20	-1	1,241	-0.08%
2021/03/30	4	62.20	0	0.00	62.10	4	1,250	0.32%
2021/03/29	2	62.30	13	62.64	62.10	-11	1,249	-0.88%
2021/03/26	10	62.15	1	62.20	62.20	9	1,248	0.72%
2021/03/25	5	62.28	0	0.00	62.50	5	1,247	0.40%
2021/03/24	7	62.29	1	62.00	62.00	6	1,246	0.48%
2021/03/23	12	62.63	5.3	62.31	62.30	6.7	1,243	0.54%
2021/03/22	2	63.10	2	63.15	63.00	0	1,240	0.00%
2021/03/19	4	64.18	30	64.00	63.80	-26	1,239	-2.10%
2021/03/18	8	65.35	12	65.28	65.40	-4	1,234	-0.32%
2021/03/17	2	64.25	22.3	64.10	64.30	-20.3	1,230	-1.65%
2021/03/16	5	64.80	1	64.10	64.10	4	1,231	0.32%
2021/03/15	12	64.55	3	64.53	64.40	9	1,233	0.73%
2021/03/12	24	65.38	6	64.75	64.30	18	1,233	1.46%
2021/03/11	20	64.88	31	64.86	64.50	-11	1,234	-0.89%
2021/03/10	0	64.00	3	64.00	63.80	-3	1,239	-0.24%
2021/03/09	16	63.33	2	63.50	63.10	14	1,244	1.13%
2021/03/08	11	63.78	7	63.40	63.30	4	1,247	0.32%
2021/03/05	15	64.07	21	64.07	63.50	-6	1,249	-0.48%
2021/03/04	7	64.87	8	64.68	65.00	-1	1,254	-0.08%
2021/03/03	7	64.79	5	64.62	64.80	2	1,266	0.16%
2021/03/02	42	66.43	23.1	65.98	64.50	18.9	1,318	1.43%
2021/02/26	27.1	65.54	30	66.42	67.10	-2.9	1,315	-0.22%
2021/02/25	4	64.92	4	64.53	64.30	0	1,276	0.00%
2021/02/24	12	64.76	22	63.80	63.70	-10	1,272	-0.79%
2021/02/23	15	65.13	9	64.96	64.70	6	1,267	0.47%
2021/02/22	9	65.66	6	65.68	65.70	3	1,261	0.24%
2021/02/19	5	64.40	6	64.58	64.50	-1	1,251	-0.08%
2021/02/18	14	63.90	33	63.56	63.90	-19	1,244	-1.53%
2021/02/17	0	61.30	0	0.00	61.20	0	1,225	0.00%
2021/02/05	2	60.10	2	60.00	59.90	0	1,220	0.00%
2021/02/04	1	60.50	1	60.80	60.30	0	1,219	0.00%
2021/02/03	8	61.40	24	61.48	60.90	-16	1,218	-1.31%
2021/02/02	26	60.25	22	60.40	60.50	4	1,209	0.33%
2021/02/01	7	58.37	3	58.30	58.40	4	1,207	0.33%
2021/01/29	1	61.20	18	60.13	59.80	-17	1,203	-1.41%
2021/01/28	2	60.70	19	60.67	60.50	-17	1,199	-1.42%
2021/01/27	27	61.60	1	61.70	61.60	26	1,195	2.18%
2021/01/26	5	62.18	2	61.80	61.50	3	1,193	0.25%
2021/01/25	2	62.20	2	61.85	62.20	0	1,189	0.00%
2021/01/22	3	60.87	2	60.65	61.40	1	1,186	0.08%
2021/01/21	7	61.64	2	61.10	61.00	5	1,183	0.42%
2021/01/20	33	63.16	14	63.06	61.90	19	1,177	1.61%
2021/01/19	12	64.29	10	64.70	65.00	2	1,165	0.17%
2021/01/18	7	63.53	2	64.40	64.30	5	1,157	0.43%
2021/01/15	8	65.09	3	64.78	64.50	5	1,151	0.43%
2021/01/14	12	66.10	3	66.23	66.80	9	1,137	0.79%
2021/01/13	11	65.95	8.5	65.92	65.70	2.5	1,129	0.22%
2021/01/12	29	66.48	28	65.73	65.10	1	1,122	0.09%
2021/01/11	9	68.62	4.4	68.52	68.30	4.6	1,099	0.42%
2021/01/08	52	69.51	95	69.97	67.60	-43	1,086	-3.96%
2021/01/07	13	67.46	7.1	67.45	66.70	6	1,020	0.58%
2021/01/06	47	67.38	21.5	67.55	66.60	25.5	1,014	2.51%
2021/01/05	38	68.78	26.3	69.03	68.60	11.8	1,006	1.17%
2021/01/04	52	69.42	67.2	69.50	69.00	-15.2	995	-1.53%
2020/12/31	36	67.95	22	68.20	67.10	14	961	1.46%
2020/12/30	52.1	69.11	54.2	69.44	67.70	-2.1	937	-0.22%
2020/12/29	95.2	69.81	86	69.36	67.50	9.2	894	1.03%
2020/12/28	415	71.67	394	71.68	72.30	21	828	2.54%	大買/大賣/
2020/12/25	91	66.36	97	66.50	67.80	-6	575	-1.04%
2020/12/24	7	62.34	9	62.02	61.70	-2	412	-0.50%
2020/12/23	0	0.00	6.1	59.29	59.60	-6.1	398	-1.52%
2020/12/21	2	61.25	2	61.20	61.10	0	423	0.00%
2020/12/18	0	0.00	1	60.10	60.30	-1	430	-0.23%
2020/12/17	2	60.40	1	60.20	60.20	1	447	0.22%
2020/12/16	0.1	60.70	2	60.75	60.60	-2	502	-0.39%
2020/12/15	3	60.70	1	61.60	60.00	2	521	0.38%
2020/12/11	1	61.90	10	60.60	60.30	-9	524	-1.72%
2020/12/10	1	61.30	4	61.58	61.60	-3	533	-0.56%
2020/12/09	5.1	61.70	1	61.70	61.80	4.1	540	0.75%
2020/12/08	1	62.50	4	63.25	62.50	-3	537	-0.56%
2020/12/07	8.6	63.57	9	63.18	62.70	-0.4	543	-0.07%
2020/12/04	7	63.67	6	63.85	63.70	1	546	0.18%
2020/12/03	1.1	62.81	2	63.75	62.80	-1	547	-0.17%
2020/12/02	11	63.16	4	62.90	63.10	7	597	1.17%
2020/12/01	3	62.23	2	62.35	62.40	1	610	0.16%
2020/11/30	5	63.34	10	64.05	62.90	-5	638	-0.78%
2020/11/27	17	63.87	14	64.17	63.20	3	658	0.46%
2020/11/26	34	63.98	27.1	63.59	64.00	6.9	772	0.90%
2020/11/25	28	61.53	23	61.25	60.80	5	766	0.65%
2020/11/24	1	59.50	6	59.72	59.50	-5	746	-0.67%
2020/11/23	8	59.40	1	59.40	59.40	7	753	0.93%
2020/11/20	2	58.80	0	0.00	59.20	2	758	0.26%
2020/11/19	7	58.94	2	59.65	58.80	5	766	0.65%
2020/11/18	7	60.04	2	60.20	59.40	5	767	0.65%
2020/11/17	1	58.70	10	59.08	59.00	-9	765	-1.18%
2020/11/16	1	58.60	0	0.00	58.60	1	773	0.13%
2020/11/13	0	0.00	1	58.50	58.70	-1	775	-0.13%
2020/11/12	1	58.90	0	0.00	58.60	1	778	0.13%
2020/11/11	4	58.53	13	58.72	58.50	-9	782	-1.15%
2020/11/10	17	58.36	10	58.54	58.10	7	788	0.89%
2020/11/09	9	59.74	13	58.88	58.70	-4	789	-0.51%
2020/11/06	1	57.10	1	57.40	57.00	0	783	0.00%
2020/11/05	2	57.20	0	0.00	56.80	2	792	0.25%
2020/11/04	1	57.20	0	0.00	56.70	1	794	0.13%
2020/11/03	0	60.60	0	0.00	56.50	0	805	0.00%
2020/10/30	1	55.00	1	56.10	55.10	0	825	0.00%
2020/10/29	1	55.90	1	55.60	55.90	0	827	0.00%
2020/10/28	4	56.95	0	0.00	56.70	4	828	0.48%
2020/10/21	8	58.35	6	58.15	57.70	2	852	0.23%
2020/10/20	2	58.00	2	58.00	58.00	0	873	0.00%
2020/10/19	4	58.53	8	58.30	58.40	-4	933	-0.43%
2020/10/16	6	57.83	6	58.23	58.20	0	948	0.00%
2020/10/15	7	58.67	0	0.00	58.80	7	953	0.73%
2020/10/14	3	57.93	0	0.00	58.20	3	963	0.31%
2020/10/13	11	57.76	0	0.00	56.60	11	1,024	1.07%
2020/10/12	2	58.65	2	59.25	58.50	0	1,017	0.00%
2020/10/08	4	60.15	6	60.52	60.00	-2	1,021	-0.20%
2020/10/06	6	60.47	1	60.50	60.60	5	1,060	0.47%
2020/10/05	1	59.70	0	0.00	59.70	1	1,082	0.09%
2020/09/30	1	61.00	2	59.95	60.00	-1	1,146	-0.09%
2020/09/29	2	60.30	5	60.20	60.10	-3	1,307	-0.23%
2020/09/28	13	60.07	2	60.25	60.60	11	1,367	0.80%
2020/09/25	7	60.29	8	60.89	59.10	-1	1,377	-0.07%
2020/09/24	16	62.64	21	63.39	62.20	-5	1,383	-0.36%
2020/09/23	7	65.76	11	65.61	65.00	-4	1,395	-0.29%
2020/09/22	43	66.72	50	66.54	66.50	-7	1,392	-0.50%
2020/09/21	60	69.03	52	69.46	68.20	8	1,377	0.58%
2020/09/18	3	67.17	13	66.88	68.00	-10	1,324	-0.76%
2020/09/17	5	66.30	4	66.00	65.70	1	1,303	0.08%
2020/09/16	11	65.65	8	65.95	65.50	3	1,301	0.23%
2020/09/15	34	66.91	19	66.86	66.20	15	1,296	1.16%
2020/09/14	9	66.16	27	66.23	65.80	-18	1,284	-1.40%
2020/09/11	7	64.64	5	65.00	64.70	2	1,276	0.16%
2020/09/10	11	66.04	6	66.22	65.10	5	1,272	0.39%
2020/09/09	7	65.29	10	65.12	66.50	-3	1,266	-0.24%
2020/09/08	8	66.75	3	67.70	66.10	5	1,262	0.40%
2020/09/07	41	69.17	37	69.32	67.00	4	1,255	0.32%
2020/09/04	7.4	66.22	11	65.98	66.60	-3.7	1,219	-0.30%
2020/09/03	18	68.03	35	68.06	68.30	-17	1,212	-1.40%
2020/09/02	21	67.35	19	67.33	66.80	2	1,225	0.16%
2020/09/01	143	70.09	128	69.49	67.60	15	1,207	1.24%	大買/大賣/
2020/08/31	24	65.26	34	66.06	67.40	-10	1,085	-0.92%
2020/08/28	4	61.60	5	61.38	61.30	-1	1,102	-0.09%
2020/08/27	6	62.13	7	61.49	60.90	-1	1,118	-0.09%
2020/08/26	3	60.70	6	60.80	61.10	-3	1,115	-0.27%
2020/08/25	3	62.30	8	62.38	62.50	-5	1,112	-0.45%
2020/08/21	2	60.55	1	60.50	60.50	1	1,104	0.09%
2020/08/20	4	59.95	8	58.96	59.00	-4	1,102	-0.36%
2020/08/19	4	62.68	0	0.00	62.60	4	1,094	0.37%
2020/08/18	6	63.92	3	63.47	63.50	3	1,091	0.27%
2020/08/17	2	62.75	2	63.45	63.10	0	1,088	0.00%
2020/08/14	0	0.00	5	63.74	63.80	-5	1,084	-0.46%
2020/08/13	5	61.50	4	62.68	61.50	1	1,077	0.09%
2020/08/12	9	61.81	4	61.98	61.20	5	1,074	0.47%
2020/08/11	6	62.65	3	62.83	63.00	3	1,070	0.28%
2020/08/07	9	64.54	25	64.52	64.30	-16	1,067	-1.50%
2020/08/06	6	66.02	3	66.17	65.60	3	1,056	0.28%
2020/08/05	25	66.88	6	66.63	67.00	19	1,053	1.80%
2020/08/04	6	65.12	1	64.80	64.80	5	1,040	0.48%
2020/08/03	0	0.00	2	65.20	64.50	-2	1,039	-0.19%
2020/07/31	4	65.55	2	65.65	65.30	2	1,036	0.19%
2020/07/30	2	65.40	0	0.00	65.70	2	1,039	0.19%
2020/07/29	1	64.70	1	64.60	64.80	0	1,043	0.00%
2020/07/28	9	64.93	12	64.81	63.80	-3	1,048	-0.29%
2020/07/27	2	66.55	7	65.60	65.70	-5	1,055	-0.47%
2020/07/24	27	68.31	38	67.19	67.00	-11	1,076	-1.02%
2020/07/23	37	69.15	53	69.28	69.30	-16	1,074	-1.49%
2020/07/22	36	66.82	5	67.06	66.90	31	1,014	3.05%
2020/07/21	4	65.98	11	65.55	65.20	-7	1,000	-0.70%
2020/07/20	6	64.82	8	65.46	64.80	-2	994	-0.20%
2020/07/17	38	68.06	52	67.91	66.40	-14	986	-1.42%
2020/07/16	1	63.90	3	64.77	64.20	-2	927	-0.22%
2020/07/15	10	64.76	8	65.39	63.90	2	925	0.22%
2020/07/14	17	65.84	24.1	65.93	65.50	-7.1	923	-0.77%
2020/07/13	12	67.38	49	66.82	66.90	-37	915	-4.04%
2020/07/10	53	65.86	29	66.03	64.80	24	901	2.66%
2020/07/09	70	69.13	69	68.67	66.60	1	893	0.11%
2020/07/08	196	67.70	156	67.79	69.00	40	829	4.82%	大買/大賣/
2020/07/07	37	62.70	60	63.85	65.70	-23	670	-3.43%
2020/07/06	5	60.00	7	60.11	59.80	-2	619	-0.32%
2020/07/03	20	61.24	20	61.36	60.30	0	614	0.00%
2020/07/02	25.1	60.11	13	60.25	59.60	12.1	597	2.03%
2020/07/01	17	58.24	6	57.95	58.10	11	576	1.91%
2020/06/30	6	56.88	1	56.90	56.90	5	571	0.87%
2020/06/29	1	56.00	0	0.00	55.70	1	576	0.17%
2020/06/23	0	0.00	2	56.10	56.20	-2	588	-0.34%
2020/06/22	0	0.00	2	57.15	56.30	-2	597	-0.33%
2020/06/19	3	57.20	2	56.90	56.80	1	606	0.16%
2020/06/18	1	56.80	1	57.00	57.00	0	608	0.00%
2020/06/17	1	57.00	0	0.00	56.90	1	608	0.16%
2020/06/16	3	57.50	0	0.00	57.30	3	614	0.49%
2020/06/15	3	57.30	1	57.50	56.60	2	624	0.32%
2020/06/12	2	57.50	3	57.00	57.50	-1	628	-0.16%
2020/06/11	10	59.82	18	60.25	58.00	-8	631	-1.27%
2020/06/10	13	58.24	13	58.38	59.50	0	617	0.00%
2020/06/09	74	59.89	65	60.05	59.00	9	618	1.46%
2020/06/08	21	57.84	9.1	57.50	57.00	11.9	594	2.00%
2020/06/05	6	58.53	7	58.79	58.50	-1	587	-0.17%
2020/06/04	52.1	60.82	20	60.40	59.40	32.1	586	5.47%
2020/06/03	4	55.20	13	56.67	57.50	-9	531	-1.69%
2020/06/02	3	52.67	0	0.00	52.30	3	511	0.59%
2020/06/01	0	0.00	1	50.70	51.50	-1	506	-0.20%
2020/05/28	2	50.35	1	51.10	50.10	1	503	0.20%
2020/05/26	1	51.10	0	0.00	50.60	1	506	0.20%
2020/05/25	2	50.95	0	0.00	50.60	2	505	0.40%
2020/05/21	0	0.00	2	51.70	52.00	-2	507	-0.39%
2020/05/20	1	51.10	2	51.20	50.90	-1	508	-0.20%
2020/05/19	1	52.00	2	51.65	52.00	-1	514	-0.19%
2020/05/18	0	0.00	7	49.70	50.50	-7	513	-1.36%
2020/05/15	4	51.45	1	52.60	50.60	3	511	0.59%
2020/05/14	3	53.57	2	54.25	52.60	1	508	0.20%
2020/05/13	2	53.45	1	54.00	53.90	1	505	0.20%
2020/05/12	2	54.75	0	0.00	54.20	2	507	0.39%
2020/05/11	2	54.70	0	0.00	54.60	2	504	0.40%
2020/05/08	2	53.70	9	53.53	53.50	-7	503	-1.39%
2020/05/07	2	53.80	2	53.75	53.80	0	502	0.00%
2020/05/06	2	53.80	4	54.08	53.10	-2	503	-0.40%
2020/05/05	11	54.35	10	54.42	54.00	1	503	0.20%
2020/05/04	3	52.97	3	54.23	54.00	0	505	0.00%
2020/04/30	10	55.53	10	55.60	55.60	0	506	0.00%
2020/04/29	23	54.72	19	54.24	54.30	4	496	0.81%
2020/04/28	23	50.24	33	50.29	51.00	-10	470	-2.12%
2020/04/27	1	47.65	1	47.60	47.80	0	463	0.00%
2020/04/24	0	48.50	0	0.00	47.10	0	463	0.00%
2020/04/23	6	46.83	3	47.15	47.15	3	465	0.64%
2020/04/22	2	44.50	4	45.71	46.55	-2	465	-0.43%
2020/04/21	7.2	46.00	2	47.05	45.70	5.2	463	1.12%
2020/04/20	4	48.10	2	48.33	48.10	2	471	0.42%
2020/04/17	7	49.45	11	49.35	48.20	-4	471	-0.85%
2020/04/16	7	48.42	11	48.30	48.70	-4	463	-0.86%
2020/04/15	14	47.65	14	48.02	48.50	0	459	0.00%
2020/04/14	14	46.43	8	46.54	46.90	6	448	1.34%
2020/04/13	1	43.70	5	44.24	44.55	-4	435	-0.92%
2020/04/10	4	45.03	4	44.78	45.00	0	442	0.00%
2020/04/09	6	45.13	0	0.00	44.85	6	444	1.35%
2020/04/08	2	42.90	6	42.93	44.60	-4	437	-0.91%
2020/04/07	1	41.90	1	41.90	42.15	0	436	0.00%
2020/04/01	1	39.70	1	39.40	40.40	0	443	0.00%
2020/03/31	3	39.80	0	0.00	39.35	3	451	0.66%
2020/03/30	15	38.51	20	37.88	38.85	-5	495	-1.01%
2020/03/27	10	39.03	10	39.79	38.60	0	492	0.00%
2020/03/26	10	38.54	5	38.85	38.50	5	483	1.03%
2020/03/25	3	37.53	0	0.00	38.20	3	472	0.64%
2020/03/24	0	0.00	3	34.28	34.75	-3	463	-0.65%
2020/03/20	5	33.14	10	33.47	34.10	-5	460	-1.09%
2020/03/19	6	32.40	12	32.70	31.50	-6	452	-1.33%
2020/03/18	3	35.40	14	35.95	35.00	-11	441	-2.49%
2020/03/17	25	35.32	15	35.99	35.10	10	434	2.30%
2020/03/16	5	40.35	2	40.65	38.90	3	422	0.71%
2020/03/13	6	40.10	12	40.53	42.15	-6	417	-1.44%
2020/03/12	18	44.73	13.4	44.85	44.55	4.6	404	1.13%
2020/03/11	1	50.70	18	50.92	49.50	-17	383	-4.43%
2020/03/10	23	50.08	14	49.67	50.50	9	383	2.35%
2020/03/09	6	54.07	3	55.00	52.90	3	373	0.80%
2020/03/06	0	0.00	1	58.60	58.70	-1	364	-0.27%
2020/03/05	5	59.02	1	59.40	59.00	4	368	1.08%
2020/03/04	2	58.60	0	0.00	58.60	2	371	0.54%
2020/03/03	3	60.00	0	0.00	59.30	3	371	0.81%
2020/03/02	2	59.50	1	59.20	59.10	1	371	0.27%
2020/02/27	2	60.90	5	61.64	60.80	-3	369	-0.81%
2020/02/26	4	62.50	2	62.10	62.40	2	366	0.55%
2020/02/25	4	62.15	14	62.41	62.40	-10	369	-2.71%
2020/02/24	4	62.75	3	62.93	62.60	1	370	0.27%
2020/02/21	5	63.78	4	64.13	63.50	1	373	0.27%
2020/02/20	3	63.87	4	64.63	63.40	-1	376	-0.27%
2020/02/19	1	63.70	3	63.43	63.70	-2	370	-0.54%
2020/02/18	2	62.25	4	62.55	62.50	-2	369	-0.54%
2020/02/17	1	63.30	5	62.64	62.40	-4	368	-1.09%
2020/02/14	5	63.44	2.1	63.48	63.50	2.9	367	0.79%
2020/02/13	4	63.60	2	64.55	63.20	2	371	0.54%
2020/02/12	1	64.20	1	64.20	64.20	0	372	0.00%
2020/02/11	6	63.62	4	64.03	63.90	2	372	0.54%
2020/02/10	3	63.07	9	63.40	63.20	-6	372	-1.61%
2020/02/07	3	63.90	9	63.92	63.90	-6	376	-1.59%
2020/02/06	4	65.23	7	65.39	65.00	-3	376	-0.80%
2020/02/05	8	65.23	11	65.23	64.80	-3	372	-0.80%
2020/02/04	10	63.77	6	64.33	63.60	4	366	1.09%
2020/02/03	9	60.76	6	61.10	60.90	3	364	0.82%
2020/01/31	3.1	63.82	9	63.56	63.40	-5.9	364	-1.62%
2020/01/30	8	63.51	4	63.83	63.10	4	360	1.11%
2020/01/20	0.1	69.20	0	0.00	68.60	0.1	351	0.03%
2020/01/16	2	69.60	3	69.80	69.30	-1	409	-0.24%
2020/01/15	1	69.70	1	70.30	69.50	0	412	0.00%
2020/01/14	18.2	69.78	19	69.85	70.00	-0.9	411	-0.21%
2020/01/13	3	68.20	1	68.00	68.00	2	399	0.50%
2020/01/10	7	68.67	8	68.70	68.50	-1	397	-0.25%
2020/01/09	4	69.05	5	69.58	68.70	-1	402	-0.25%
2020/01/08	5	68.86	2	68.65	68.50	3	404	0.74%
2020/01/07	12	69.18	4	69.45	68.80	8	402	1.99%
2020/01/06	4	69.55	18	69.21	69.20	-14	401	-3.49%
2020/01/03	5.2	69.54	2	68.90	68.60	3.2	394	0.80%
2020/01/02	6	69.72	7	69.70	69.50	-1	393	-0.25%
2019/12/31	20	69.80	2	70.25	69.70	18	390	4.60%
2019/12/30	10.2	70.85	12	70.92	70.80	-1.8	387	-0.47%
2019/12/27	4	69.68	6	70.18	69.90	-2	378	-0.53%
2019/12/26	12	69.60	15	70.09	69.20	-3	382	-0.78%
2019/12/25	40.1	70.07	45	70.33	70.00	-4.9	378	-1.29%
2019/12/24	8.1	67.42	5	67.44	67.10	3.1	335	0.94%
2019/12/23	4.2	66.99	1	67.00	67.10	3.2	336	0.94%
2019/12/20	4	66.83	2	67.15	66.80	2	338	0.59%
2019/12/19	3	66.90	0	0.00	66.70	3	340	0.88%
2019/12/18	2	67.70	2	67.75	67.60	0	342	0.00%
2019/12/17	4	66.88	7	67.11	67.50	-3	354	-0.85%
2019/12/16	1	66.40	4	66.20	66.40	-3	356	-0.84%
2019/12/13	1	66.10	0	0.00	66.00	1	360	0.28%
2019/12/12	1	66.60	0	0.00	66.50	1	365	0.27%
2019/12/10	4	67.03	3	67.27	66.80	1	374	0.27%
2019/12/09	3	66.67	5	66.76	66.70	-2	374	-0.53%
2019/12/06	4	66.88	1	67.20	66.60	3	376	0.80%
2019/12/05	5	67.10	0	0.00	66.60	5	380	1.31%
2019/12/04	3	67.60	0	0.00	67.60	3	379	0.79%
2019/12/03	1	68.00	2	68.00	68.00	-1	383	-0.26%
2019/12/02	6	68.33	6	68.33	68.40	0	383	0.00%
2019/11/29	10	67.27	6	67.77	67.40	4	385	1.04%
2019/11/28	1	66.80	2	67.20	66.80	-1	385	-0.26%
2019/11/27	1	66.70	0	0.00	66.70	1	387	0.26%
2019/11/26	2	66.75	8	66.71	66.50	-6	388	-1.55%
2019/11/25	3	66.67	3	66.93	66.50	0	406	0.00%
2019/11/22	6	66.60	2	67.15	66.10	4	411	0.97%
2019/11/21	4	66.00	4	66.50	66.90	0	410	0.00%
2019/11/20	14	65.89	4	66.08	66.10	10	415	2.41%
2019/11/19	3	67.57	1	67.00	67.00	2	419	0.48%
2019/11/18	4	68.70	0	0.00	68.50	4	424	0.94%
2019/11/15	3	69.03	3	69.53	69.00	0	427	0.00%
2019/11/14	2	69.15	3	69.20	68.70	-1	430	-0.23%
2019/11/13	1	69.30	1	68.90	68.90	0	436	0.00%
2019/11/12	7	68.97	7	69.20	69.60	0	437	0.00%
2019/11/11	9	69.58	9	69.49	69.10	0	434	0.00%
2019/11/08	1	70.50	16	70.50	70.50	-15	431	-3.48%
2019/11/07	1	70.50	5	70.78	70.50	-4	431	-0.93%
2019/11/06	10	71.61	5	71.78	71.20	5	431	1.16%
2019/11/05	3	72.27	5	72.28	72.30	-2	426	-0.47%
2019/11/04	4	71.83	0	0.00	71.50	4	427	0.94%
2019/11/01	2	71.90	11	72.05	72.00	-9	432	-2.08%
2019/10/31	18	72.86	4	73.45	72.00	14	441	3.17%
2019/10/30	0	0.00	15	73.23	73.70	-15	440	-3.41%
2019/10/29	4	72.53	4	72.55	72.40	0	501	0.00%
2019/10/28	8	73.19	5	73.42	72.70	3	509	0.59%
2019/10/25	8	73.14	8.6	73.28	72.70	-0.6	507	-0.13%
2019/10/24	50	74.32	58	74.46	73.40	-8	501	-1.59%
2019/10/23	17	71.15	5	70.90	70.90	12	453	2.65%
2019/10/22	14	70.17	8	70.69	71.10	6	452	1.33%
2019/10/21	1	69.80	0	0.00	70.00	1	451	0.22%
2019/10/17	6	69.55	10	69.91	69.50	-4	452	-0.88%
2019/10/16	5	71.34	2	71.65	70.60	3	449	0.67%
2019/10/15	1	71.10	1	71.30	70.80	0	446	0.00%
2019/10/14	2	71.55	0	0.00	71.10	2	446	0.45%
2019/10/09	4	72.33	8	72.41	71.50	-4	447	-0.89%
2019/10/08	2	72.95	4	73.35	72.80	-2	446	-0.45%
2019/10/07	3	72.53	4	73.00	72.70	-1	445	-0.22%
2019/10/04	4	72.35	1	73.00	72.30	3	445	0.67%
2019/10/03	1	73.00	1	73.40	72.70	0	446	0.00%
2019/10/02	9	72.93	8	73.19	73.50	1	447	0.22%
2019/10/01	5	71.34	6	71.68	72.90	-1	445	-0.22%
2019/09/27	1	71.41	8.1	71.58	71.30	-7.1	463	-1.53%
2019/09/26	5	72.24	7	72.20	72.00	-2	520	-0.38%
2019/09/25	4	72.35	7	72.37	72.40	-3	529	-0.57%
2019/09/24	1	72.60	1	73.30	72.80	0	532	0.00%
2019/09/23	3.2	73.06	2	73.85	72.90	1.2	531	0.22%
2019/09/20	14	73.78	2	74.00	73.30	12	529	2.27%
2019/09/19	6	73.00	8	72.99	73.00	-2	515	-0.39%
2019/09/18	11	72.72	1	72.40	72.40	10	512	1.95%
2019/09/17	8	73.18	10	73.24	73.20	-2	508	-0.39%
2019/09/16	3	72.30	4	72.73	72.50	-1	505	-0.20%
2019/09/12	10	73.09	9.2	73.36	72.70	0.9	506	0.17%
2019/09/11	0	0.00	1	72.80	72.50	-1	505	-0.20%
2019/09/10	0	0.00	2	72.30	72.30	-2	519	-0.38%
2019/09/09	1	72.90	5	72.66	72.80	-4	517	-0.77%
2019/09/06	0	0.00	1	72.50	72.30	-1	514	-0.19%
2019/09/05	3	72.33	8	72.11	72.50	-5	513	-0.97%
2019/09/04	6	72.47	8	72.38	72.10	-2	519	-0.38%
2019/09/03	10	72.11	11	72.10	72.10	-1	518	-0.19%
2019/09/02	6	71.40	0	0.00	71.40	6	511	1.17%
2019/08/30	5	71.18	0	0.00	71.10	5	506	0.99%
2019/08/29	3	71.43	1	71.90	70.80	2	504	0.40%
2019/08/28	37	72.84	30	71.92	71.10	7	501	1.40%
2019/08/27	3	71.07	13	70.91	71.40	-10	481	-2.08%
2019/08/26	8	69.29	5	69.42	69.10	3	476	0.63%
2019/08/23	0	0.00	1	70.00	70.50	-1	475	-0.21%
2019/08/22	2.2	69.98	2	70.20	69.70	0.1	466	0.03%
2019/08/21	6	72.17	1	72.60	72.10	5	457	1.09%
2019/08/20	0	0.00	17	71.35	72.00	-17	450	-3.77%
2019/08/19	8	71.11	3	71.63	71.10	5	447	1.12%
2019/08/16	6	69.20	12	70.01	71.10	-6	448	-1.34%
2019/08/15	7	67.41	4	68.30	68.50	3	442	0.68%
2019/08/14	4	68.83	2	69.30	69.00	2	443	0.45%
2019/08/13	2	68.40	3	68.87	68.60	-1	444	-0.22%
2019/08/12	3	68.87	3	68.97	68.60	0	446	0.00%
2019/08/08	4.2	68.12	9	68.61	68.20	-4.9	448	-1.08%
2019/08/07	8	68.05	3	68.63	67.60	5	449	1.11%
2019/08/06	8	66.93	16	67.00	67.70	-8	456	-1.75%
2019/08/05	7	69.61	8	69.60	68.50	-1	458	-0.22%
2019/08/02	26	71.20	9	71.31	71.10	17	459	3.70%
2019/08/01	15.2	73.52	5	73.28	73.00	10.2	483	2.10%
2019/07/31	72	75.57	69	75.65	74.20	3	485	0.62%
2019/07/30	26	73.19	23	73.26	73.60	3	424	0.71%
2019/07/29	1	72.00	2	72.00	72.00	-1	418	-0.24%
2019/07/26	11	72.00	23	71.93	72.10	-12	423	-2.83%
2019/07/25	9	72.54	6.2	72.46	72.70	2.8	425	0.66%
2019/07/24	4	73.58	3.1	73.48	73.20	0.9	434	0.21%
2019/07/23	9	73.49	1	73.50	73.30	8	449	1.78%
2019/07/22	1	73.10	3	73.07	73.00	-2	462	-0.43%
2019/07/19	2	72.25	2	72.55	72.20	0	467	0.00%
2019/07/18	6	72.53	8	72.79	72.10	-2	484	-0.41%
2019/07/17	2	72.95	2	73.20	72.50	0	486	0.00%
2019/07/16	9	72.94	2	73.30	73.20	7	492	1.42%
2019/07/15	6	72.13	3	72.30	72.90	3	497	0.60%
2019/07/12	4	71.85	1	72.30	71.80	3	509	0.59%
2019/07/11	3	71.97	3	72.10	71.70	0	521	0.00%
2019/07/10	8	71.95	3	72.03	72.30	5	528	0.95%
2019/07/09	7	71.87	3	71.97	71.40	4	533	0.75%
2019/07/08	10	72.91	6	73.33	72.90	4	541	0.74%
2019/07/05	6	73.25	5	73.44	73.00	1	567	0.18%
2019/07/04	34	75.09	38	74.20	73.80	-4	694	-0.58%
2019/07/03	77	74.74	78	74.28	73.50	-1	699	-0.14%
2019/07/02	5	70.10	26	70.53	70.30	-21	646	-3.25%
2019/07/01	6	69.18	9	69.39	69.20	-3	643	-0.47%
2019/06/28	6	68.50	4	68.73	68.40	2	655	0.31%
2019/06/27	8	68.01	9	68.50	67.80	-1	660	-0.15%
2019/06/26	4	67.60	3	68.07	67.60	1	697	0.14%
2019/06/25	3	67.97	13	67.97	67.50	-10	700	-1.43%
2019/06/24	2	68.00	1	68.00	67.90	1	704	0.14%
2019/06/21	25	69.40	12	69.09	68.10	13	709	1.83%
2019/06/20	6	68.52	3	68.23	68.30	3	711	0.42%
2019/06/19	5	68.84	8	69.48	68.60	-3	720	-0.42%
2019/06/18	11	68.59	21	69.00	69.00	-10	730	-1.37%
2019/06/17	0	0.00	1	67.10	67.10	-1	730	-0.14%
2019/06/14	2	66.55	5	66.56	66.70	-3	819	-0.37%
2019/06/13	1	66.80	3	67.27	67.20	-2	831	-0.24%
2019/06/12	14	67.04	14	66.41	67.20	0	844	0.00%
2019/06/11	4	64.90	3	64.93	64.70	1	845	0.12%
2019/06/10	6	64.57	0	0.00	64.70	6	850	0.71%
2019/06/06	2	65.25	0	0.00	64.80	2	856	0.23%
2019/06/05	2	65.75	1	66.30	64.80	1	860	0.12%
2019/06/03	1	65.40	1	65.80	65.90	0	872	0.00%
2019/05/31	4.2	66.19	7	66.39	66.80	-2.9	877	-0.32%
2019/05/30	3	65.60	7	64.83	65.70	-4	880	-0.45%
2019/05/29	2	63.25	3	63.30	63.90	-1	888	-0.11%
2019/05/28	4	63.65	4	63.83	63.80	0	899	0.00%
2019/05/27	1	62.20	4	62.60	63.30	-3	942	-0.32%
2019/05/24	1	62.60	1	63.30	62.00	0	954	0.00%
2019/05/23	4	62.90	2	62.80	62.40	2	964	0.21%
2019/05/22	0	0.00	1	64.80	64.60	-1	995	-0.10%
2019/05/21	4	64.25	1	64.30	64.60	3	1,026	0.29%
2019/05/20	7	64.41	5	64.38	64.00	2	1,049	0.19%
2019/05/17	6	65.33	9	65.31	65.50	-3	1,077	-0.28%
2019/05/16	3	65.00	3	65.00	65.00	0	1,115	0.00%
2019/05/15	0	0.00	1	65.60	66.00	-1	1,246	-0.08%
2019/05/14	3	63.53	5	62.04	64.80	-2	1,252	-0.16%
2019/05/13	4	65.18	14	65.33	64.20	-10	1,257	-0.80%
2019/05/10	6	66.22	5	66.60	66.50	1	1,261	0.08%
2019/05/09	23.3	65.98	25	65.76	65.50	-1.7	1,257	-0.14%
2019/05/08	10	69.43	32	69.55	69.10	-22	1,229	-1.79%
2019/05/07	8.3	71.16	7.5	71.23	71.00	0.8	1,226	0.06%
2019/05/06	4	71.78	6	71.77	71.50	-2	1,226	-0.16%
2019/05/03	6	72.55	13	73.01	72.90	-7	1,227	-0.57%
2019/05/02	4	71.60	5	71.78	71.80	-1	1,242	-0.08%
2019/04/30	8	71.23	3	71.57	71.40	5	1,243	0.40%
2019/04/29	9	72.38	9	72.17	71.50	0	1,243	0.00%
2019/04/26	8	74.85	9	74.64	74.30	-1	1,230	-0.08%
2019/04/25	8	76.01	23	76.10	75.90	-15	1,220	-1.23%
2019/04/24	21	77.78	19	77.79	76.80	2	1,239	0.16%
2019/04/23	8	76.19	0	0.00	76.30	8	1,228	0.65%
2019/04/22	9	77.03	13	77.31	76.70	-4	1,236	-0.32%
2019/04/19	5	76.74	7	77.24	77.70	-2	1,279	-0.16%
2019/04/18	25	77.35	27.2	77.38	76.20	-2.1	1,281	-0.17%
2019/04/17	19	78.25	15.4	77.90	77.80	3.6	1,303	0.28%
2019/04/16	2	77.05	13.4	77.17	77.10	-11.4	1,328	-0.86%
2019/04/15	6	77.10	4	77.28	77.30	2	1,332	0.15%
2019/04/12	9	77.08	14	76.78	77.00	-5	1,348	-0.37%
2019/04/11	43	77.52	24	77.60	77.10	19	1,359	1.40%
2019/04/10	196	81.78	174	81.60	78.70	22	1,340	1.64%	大買/大賣/
2019/04/09	25	78.96	55	78.48	79.60	-30	1,218	-2.46%
2019/04/08	12	77.59	9	77.82	77.50	3	1,218	0.25%
2019/04/03	7	77.30	11	77.75	77.20	-4	1,238	-0.32%
2019/04/02	33	77.54	15	77.34	77.60	18	1,269	1.42%
2019/04/01	4	76.23	5	76.30	76.00	-1	1,326	-0.08%
2019/03/29	29	77.01	27	76.98	75.70	2	1,332	0.15%
2019/03/28	2	75.30	4	75.88	75.50	-2	1,327	-0.15%
2019/03/27	13	75.32	6	75.82	75.70	7	1,370	0.51%
2019/03/26	8	75.71	2	75.90	75.70	6	1,400	0.43%
2019/03/25	6	75.73	11	75.64	75.80	-5	1,466	-0.34%
2019/03/22	16	77.64	17	77.71	77.10	-1	1,600	-0.06%
2019/03/21	20	78.19	19	78.33	78.30	1	1,639	0.06%
2019/03/20	24	77.40	25	77.48	77.30	-1	1,671	-0.06%
2019/03/19	69	78.32	79	78.20	77.40	-10	1,704	-0.59%
2019/03/18	27	75.18	12	75.47	75.50	15	1,629	0.92%
2019/03/15	18	76.89	14	77.56	76.00	4	1,627	0.25%
2019/03/14	14	76.55	11	76.81	76.80	3	1,626	0.18%
2019/03/13	6	76.10	15	75.91	75.60	-9	1,635	-0.55%
2019/03/12	5	76.26	9	76.20	76.10	-4	1,645	-0.24%
2019/03/11	3	75.77	1	76.00	75.70	2	1,687	0.12%
2019/03/08	4	75.10	16	75.02	74.90	-12	1,734	-0.69%
2019/03/07	7	76.41	5	76.74	75.50	2	1,747	0.11%
2019/03/06	3	77.03	8	77.33	76.90	-5	1,793	-0.28%
2019/03/05	7	77.17	13	77.29	76.60	-6	1,821	-0.33%
2019/03/04	2	77.30	6	77.20	77.30	-4	1,898	-0.21%
2019/02/27	21	76.85	4	77.38	77.00	17	1,984	0.86%
2019/02/26	50	79.04	53	79.64	77.50	-3	2,073	-0.14%
2019/02/25	23	78.07	47	78.60	78.90	-24	2,074	-1.16%
2019/02/22	17	77.73	13	78.01	77.50	4	2,126	0.19%
2019/02/21	39	78.24	34	78.41	78.50	5	2,330	0.21%
2019/02/20	35	78.85	50	79.11	77.70	-15	2,379	-0.63%
2019/02/19	36	78.62	19	79.11	78.50	17	2,354	0.72%
2019/02/18	50	78.87	55	79.07	78.80	-5	2,334	-0.21%
2019/02/15	53	79.20	51	79.36	78.50	2	2,314	0.09%
2019/02/14	98	79.21	167	79.30	80.70	-69	2,282	-3.02%	大賣/
2019/02/13	14	73.41	3	73.40	73.40	11	2,156	0.51%
2019/02/12	23	73.47	15	73.79	73.40	8	2,158	0.37%
2019/02/11	24	72.73	15.1	72.82	73.20	8.9	2,169	0.41%
2019/01/30	5	72.14	9	72.14	71.70	-4	2,180	-0.18%
2019/01/29	12	71.94	8.3	72.06	72.00	3.7	2,218	0.17%
2019/01/28	2	72.10	5.6	71.89	71.70	-3.6	2,234	-0.16%
2019/01/25	3	71.87	4	71.90	71.60	-1	2,286	-0.04%
2019/01/24	10	71.57	2	71.65	71.40	8	2,345	0.34%
2019/01/23	24	72.20	26	72.33	71.80	-2	2,418	-0.08%
2019/01/22	12	71.18	19	71.41	71.40	-7	2,423	-0.29%
2019/01/21	10	71.27	4	71.20	71.40	6	2,437	0.25%
2019/01/18	8	72.05	11	72.07	72.40	-3	2,481	-0.12%
2019/01/17	14	72.19	15	72.47	71.80	-1	2,535	-0.04%
2019/01/16	32	73.23	33	73.44	72.60	-1	2,556	-0.04%
2019/01/15	10	71.90	15	72.12	71.80	-5	2,536	-0.20%
2019/01/14	19	71.78	13	71.91	71.40	6	2,535	0.24%
2019/01/11	69	71.53	66	72.10	72.10	3	2,531	0.12%
2019/01/10	15	75.38	12	75.95	75.60	3	2,484	0.12%
2019/01/09	21	76.20	25	76.06	75.80	-4	2,484	-0.16%
2019/01/08	68	75.60	70	75.08	74.30	-2	2,457	-0.08%
2019/01/07	21	72.75	21	72.90	73.20	0	2,436	0.00%
2019/01/04	33	70.62	39	70.79	70.60	-6	2,441	-0.25%
2019/01/03	27	74.68	33	74.75	73.30	-6	2,441	-0.25%
2019/01/02	32	77.47	24	77.89	77.30	8	2,433	0.33%
2018/12/28	15	76.84	18	76.84	77.10	-3	2,433	-0.12%
2018/12/27	61	77.33	55	77.34	76.30	6	2,444	0.25%
2018/12/26	68	77.26	53	78.04	75.20	15	2,421	0.62%
2018/12/25	76	77.89	73	78.30	77.80	3	2,401	0.12%
2018/12/24	131	81.08	154	81.34	80.20	-23	2,392	-0.96%	大買/大賣/
2018/12/22	18	77.86	17	78.49	77.60	1	2,332	0.04%
2018/12/21	46	77.94	54	78.17	78.10	-8	2,362	-0.34%
2018/12/20	83	78.07	62	78.92	77.50	21	2,403	0.87%
2018/12/19	52	79.03	26	79.55	78.20	26	2,387	1.09%
2018/12/18	181	80.06	173	80.72	80.10	8	2,436	0.33%	大買/大賣/
2018/12/17	222	81.05	210	80.85	80.50	12	2,375	0.51%	大買/大賣/
2018/12/14	49	76.37	48.1	76.81	76.00	0.9	2,245	0.04%
2018/12/13	25	75.77	70	76.19	75.60	-45	2,200	-2.05%
2018/12/12	32	75.08	65	74.53	75.00	-33	2,162	-1.53%
2018/12/11	30	70.54	50	70.54	70.20	-20	2,124	-0.94%
2018/12/10	38	70.41	30	70.70	70.80	8	2,130	0.38%
2018/12/07	40	72.01	44	72.30	72.50	-4	2,131	-0.19%
2018/12/06	51	71.86	36	72.58	70.60	15	2,131	0.70%
2018/12/05	42.1	74.13	35	74.33	74.30	7.1	2,130	0.33%
2018/12/04	64	76.35	128	76.26	75.80	-64	2,176	-2.94%	大賣/
2018/12/03	83	76.64	131	76.98	76.50	-48	2,146	-2.23%	大賣/
2018/11/30	39	73.69	36	73.93	73.80	3	2,107	0.14%
2018/11/29	40	75.19	63	75.97	73.20	-23	2,104	-1.09%
2018/11/28	83	74.00	40	74.29	74.10	43	2,063	2.08%
2018/11/27	129	74.85	48	75.21	74.80	81	2,059	3.93%	大買/
2018/11/26	154	70.95	119	71.01	75.00	35	1,989	1.76%	大買/大賣/
2018/11/23	106	71.76	133	71.66	71.20	-27	1,907	-1.42%	大買/大賣/
2018/11/22	76	70.43	48	70.63	68.60	28	1,814	1.54%
2018/11/21	54	72.27	62	72.20	72.40	-8	1,789	-0.45%
2018/11/20	272	72.25	232	72.00	72.60	40	1,746	2.29%	大買/大賣/
2018/11/19	73	66.88	98	67.02	68.20	-25	1,629	-1.53%
2018/11/16	18	62.58	3	62.70	62.00	15	1,560	0.96%
2018/11/15	11	62.00	12	62.23	62.20	-1	1,560	-0.06%
2018/11/14	24	62.78	24	63.14	62.00	0	1,565	0.00%
2018/11/13	18	61.53	12	61.31	63.00	6	1,578	0.38%
2018/11/12	15	63.20	9	63.48	62.90	6	1,597	0.38%
2018/11/09	36	62.44	29	62.83	62.60	7	1,602	0.44%
2018/11/08	49	64.41	45	64.54	62.80	4	1,602	0.25%
2018/11/07	24	63.85	40	63.66	64.20	-16	1,595	-1.00%
2018/11/06	44	64.58	29	65.28	62.40	15	1,598	0.94%
2018/11/05	31	64.25	50	64.63	64.40	-19	1,572	-1.21%
2018/11/02	52	64.05	42	64.38	63.70	10	1,565	0.64%
2018/11/01	63	63.25	53	63.04	63.00	10	1,570	0.64%
2018/10/31	40	60.79	64	60.15	62.50	-24	1,521	-1.58%
2018/10/30	43	56.52	38	56.45	56.90	5	1,451	0.34%
2018/10/29	46	59.01	59	59.40	58.70	-13	1,468	-0.89%
2018/10/26	69	60.35	87	60.66	58.70	-18	1,498	-1.20%
2018/10/25	74	61.06	53	61.22	61.20	21	1,453	1.44%
2018/10/24	19	60.84	15	60.91	60.00	4	1,398	0.29%
2018/10/23	7	59.24	0	0.00	58.80	7	1,387	0.50%
2018/10/22	3	59.27	12	59.72	60.50	-9	1,386	-0.65%
2018/10/19	12	58.75	18	59.11	59.00	-6	1,383	-0.43%
2018/10/18	11	61.41	4	61.98	61.10	7	1,385	0.51%
2018/10/17	25	62.45	26	62.80	61.70	-1	1,401	-0.07%
2018/10/16	12	61.53	11	61.93	61.00	1	1,421	0.07%
2018/10/15	20	61.34	20	61.34	61.00	0	1,429	0.00%
2018/10/12	18	57.96	17	59.49	60.60	1	1,427	0.07%
2018/10/11	23	59.71	22	59.89	59.40	1	1,417	0.07%
2018/10/09	20	69.23	20	70.11	66.00	0	1,413	0.00%
2018/10/08	10	69.12	3	69.33	69.10	7	1,409	0.50%
2018/10/05	23	69.20	20	69.31	68.80	3	1,430	0.21%
2018/10/04	2	72.90	4	73.43	72.70	-2	1,416	-0.14%
2018/10/03	13	74.08	7	73.77	73.20	6	1,419	0.42%
2018/10/02	56	77.10	36	76.72	75.10	20	1,422	1.41%
2018/10/01	22	74.75	21	74.90	74.80	1	1,409	0.07%
2018/09/28	38	73.37	49	73.00	74.00	-11	1,417	-0.78%
2018/09/27	75	78.05	31	78.83	75.90	44	1,400	3.14%
2018/09/26	28	77.39	7	77.31	77.50	21	1,412	1.49%
2018/09/25	35	78.23	70	78.65	78.60	-35	1,463	-2.39%
2018/09/21	15.2	72.36	15	72.44	73.00	0.2	1,399	0.01%
2018/09/20	20	71.92	7	73.29	71.10	13	1,410	0.92%
2018/09/19	7	73.57	4	74.28	73.00	3	1,415	0.21%
2018/09/18	7	73.77	5	73.90	73.10	2	1,431	0.14%
2018/09/17	9	76.33	11	76.44	76.40	-2	1,449	-0.14%
2018/09/14	56	74.95	21	75.19	75.90	35	1,454	2.41%
2018/09/13	4	72.25	5	72.88	72.60	-1	1,452	-0.07%
2018/09/12	2	70.55	3	70.27	70.90	-1	1,464	-0.07%
2018/09/11	16	70.19	14	70.05	70.20	2	1,512	0.13%
2018/09/10	18	69.59	38	70.58	68.10	-20	1,527	-1.31%
2018/09/07	25	77.57	29	77.50	75.60	-4	1,518	-0.26%
2018/09/06	9	79.22	16	78.31	79.40	-7	1,535	-0.46%
2018/09/05	16	80.79	15	80.57	79.90	1	1,626	0.06%
2018/09/04	11	79.30	15	79.30	79.80	-4	1,859	-0.22%
2018/09/03	31	79.43	31	79.28	79.00	0	1,916	0.00%
2018/08/31	16	83.24	18	83.20	83.10	-2	1,936	-0.10%
2018/08/30	19	82.92	9	83.44	82.70	10	2,057	0.49%
2018/08/29	5	82.62	18	82.76	82.90	-13	2,081	-0.62%
2018/08/28	42	82.06	19	82.25	82.80	23	2,175	1.06%
2018/08/27	42	82.06	74	82.52	83.40	-32	2,204	-1.45%
2018/08/24	79	82.23	66	82.75	81.00	13	2,221	0.59%
2018/08/23	8	92.64	3	93.63	92.20	5	2,296	0.22%
2018/08/22	7	94.51	7	94.91	94.20	0	2,508	0.00%
2018/08/21	1	94.90	6	94.55	94.30	-5	2,519	-0.20%
2018/08/20	9.3	96.42	10	97.18	96.70	-0.7	2,534	-0.03%
2018/08/17	17	96.47	27	96.61	96.70	-10	2,525	-0.40%
2018/08/16	3.4	94.53	12	94.28	94.80	-8.6	2,512	-0.34%
2018/08/15	9	93.84	2	93.60	93.60	7	2,512	0.28%
2018/08/14	1	95.40	26	92.88	95.40	-25	2,544	-0.98%
2018/08/13	26	91.32	44	90.68	92.00	-18	2,567	-0.70%
2018/08/10	4	95.63	8	95.85	95.60	-4	2,561	-0.16%
2018/08/09	6	95.88	9	96.04	95.90	-3	2,563	-0.12%
2018/08/08	34.2	98.51	74	98.47	97.10	-39.8	2,566	-1.55%
2018/08/07	1	94.00	6	94.27	94.50	-5	2,531	-0.20%
2018/08/06	8	93.51	7	94.26	93.30	1	2,556	0.04%
2018/08/03	46	95.74	65	95.56	94.50	-19	2,579	-0.74%
2018/08/02	38	94.43	49	94.67	92.60	-11	2,578	-0.43%
2018/08/01	10	91.17	23	91.04	91.00	-13	2,594	-0.50%
2018/07/31	14	89.06	13	89.45	89.10	1	2,666	0.04%
2018/07/30	15.1	89.40	14.5	90.12	89.00	0.7	2,684	0.03%
2018/07/27	19	91.19	3	91.50	91.20	16	2,707	0.59%
2018/07/26	4	91.48	11	91.82	91.40	-7	2,731	-0.26%
2018/07/25	32	91.76	15	91.37	91.10	17	2,764	0.61%
2018/07/24	59	90.59	25.2	89.54	91.60	33.8	2,782	1.21%
2018/07/23	36.1	89.74	64	89.07	88.90	-27.9	2,853	-0.98%
2018/07/20	19	91.87	19	92.32	92.00	0	2,843	0.00%
2018/07/19	13.2	93.05	5.2	94.77	92.00	8	2,842	0.28%
2018/07/18	41.5	94.43	20	95.18	94.20	21.5	2,855	0.75%
2018/07/17	16	95.61	54	94.46	94.20	-38	2,888	-1.32%
2018/07/16	67	95.24	12	95.34	95.00	55	2,918	1.88%
2018/07/13	34	96.22	26	96.28	95.50	8	2,939	0.27%
2018/07/12	21	93.55	83	93.47	94.00	-62	2,932	-2.11%
2018/07/11	40	93.07	14.7	93.31	93.20	25.3	2,964	0.85%
2018/07/10	21	93.11	32	93.58	94.10	-11	3,055	-0.36%
2018/07/09	32	94.27	9	94.90	92.70	23	3,063	0.75%
2018/07/06	15	94.35	16	94.50	94.70	-1	3,074	-0.03%
2018/07/05	34	94.88	69	94.65	94.30	-35	3,102	-1.13%
2018/07/04	75	95.96	31	95.81	95.80	44	3,119	1.41%
2018/07/03	97	103.37	99	103.14	101.00	-2	3,149	-0.06%
2018/07/02	50	99.69	26	99.67	99.10	24	3,105	0.77%
2018/06/29	36	100.03	27	99.44	99.80	9	3,137	0.29%
2018/06/28	20	97.78	13	98.04	97.30	7	3,153	0.22%
2018/06/27	32	99.56	26	99.74	98.00	6	3,216	0.19%
2018/06/26	38	96.72	39	97.23	98.50	-1	3,328	-0.03%
2018/06/25	21	99.80	27	100.15	99.20	-6	3,371	-0.18%
2018/06/22	17	98.89	14	99.41	99.10	3	3,397	0.09%
2018/06/21	39	101.55	30.1	102.05	100.50	8.9	3,424	0.26%
2018/06/20	110	101.85	89	101.34	102.00	21	3,477	0.60%	大買/
2018/06/19	24	109.33	29	109.26	107.00	-5	3,482	-0.14%
2018/06/15	63	111.17	79	111.11	109.50	-16	3,532	-0.45%
2018/06/14	33	109.14	56	109.79	109.00	-23	3,523	-0.65%
2018/06/13	201	113.93	206.1	113.34	109.00	-5.1	3,563	-0.14%	大買/大賣/
2018/06/12	278	115.36	231	115.42	113.50	47	3,606	1.30%	大買/大賣/
2018/06/11	89	111.27	135	110.36	109.00	-46	3,437	-1.34%	大賣/
2018/06/08	89.2	107.37	62	107.35	108.00	27.2	3,490	0.78%
2018/06/07	114	109.53	134	109.46	107.00	-20	3,543	-0.56%	大買/大賣/
2018/06/06	40	104.24	19	104.53	103.50	21	3,554	0.59%
2018/06/05	68	106.96	73	107.58	105.00	-5	3,823	-0.13%
2018/06/04	26	102.52	27	103.20	104.50	-1	3,856	-0.03%
2018/06/01	43	103.77	50	103.76	102.00	-7	3,915	-0.18%
2018/05/31	232	107.25	196	106.91	102.00	36	4,023	0.89%	大買/大賣/
2018/05/30	85	102.36	137	102.63	105.00	-52	4,178	-1.24%	大賣/
2018/05/29	17	97.37	3	97.00	95.80	14	4,251	0.33%
2018/05/28	15	98.57	19	98.92	97.80	-4	4,561	-0.09%
2018/05/25	16	97.26	12	97.51	96.60	4	4,671	0.09%
2018/05/24	6	96.30	3	96.97	97.50	3	4,983	0.06%
2018/05/23	15	97.29	12	97.10	96.30	3	5,186	0.06%
2018/05/22	42	99.54	39	99.45	98.20	3	5,321	0.06%
2018/05/21	37	97.30	45	97.45	98.50	-8	5,323	-0.15%
2018/05/18	17	94.34	18	94.79	94.40	-1	5,309	-0.02%
2018/05/17	23	96.64	27	96.58	95.60	-4	5,335	-0.07%
2018/05/16	8	97.93	9	98.43	97.00	-1	5,367	-0.02%
2018/05/15	26	98.39	20	98.64	97.50	6	5,422	0.11%
2018/05/14	40.2	99.45	40	99.76	100.50	0.2	5,505	0.00%
2018/05/11	24	99.50	20	99.41	97.00	4	5,539	0.07%
2018/05/10	47	100.45	56	100.66	100.00	-9	5,591	-0.16%
2018/05/09	84	101.30	61	101.24	99.60	23	5,667	0.41%
2018/05/08	59	99.54	67	98.34	98.10	-8	5,789	-0.14%
2018/05/07	18	94.73	19	94.76	94.40	-1	5,765	-0.02%
2018/05/04	48	91.96	70	92.19	94.30	-22	5,852	-0.38%
2018/05/03	44	93.36	34	93.28	93.30	10	5,862	0.17%
2018/05/02	22	95.61	18	96.17	93.30	4	5,864	0.07%
2018/04/30	26	97.81	21	98.33	97.10	5	5,898	0.08%
2018/04/27	106	97.19	106.2	97.14	97.00	-0.2	5,901	0.00%	大買/大賣/
2018/04/26	17	102.38	23	102.72	100.00	-6	5,851	-0.10%
2018/04/25	17	101.65	16	101.97	102.00	1	5,858	0.02%
2018/04/24	19	102.21	8	101.56	101.00	11	5,928	0.19%
2018/04/23	41	108.15	35.1	108.10	107.00	5.9	5,988	0.10%
2018/04/20	36	109.19	41	109.74	109.00	-5	5,988	-0.08%
2018/04/19	24	109.69	31	109.79	108.50	-7	5,973	-0.12%
2018/04/18	23	108.17	34	108.97	107.50	-11	6,009	-0.18%
2018/04/17	36	108.72	30	108.62	107.00	6	6,038	0.10%
2018/04/16	142	113.36	139	112.86	111.50	3	6,048	0.05%	大買/大賣/
2018/04/13	33	108.58	28.1	108.80	108.00	4.9	6,030	0.08%
2018/04/12	29.2	108.37	31	107.98	108.50	-1.8	6,065	-0.03%
2018/04/11	54	110.77	49	111.05	107.50	5	6,075	0.08%
2018/04/10	55	108.87	50	108.83	109.00	5	6,106	0.08%
2018/04/09	75	108.76	117	108.80	110.50	-42	6,211	-0.68%	大賣/
2018/04/03	52	101.79	41	101.33	104.00	11	6,142	0.18%
2018/04/02	88.2	101.43	68	101.96	102.50	20.2	6,159	0.33%
2018/03/31	54	103.44	96	103.79	104.00	-42	6,191	-0.68%
2018/03/30	165.1	103.85	100	103.70	102.00	65.1	6,275	1.04%	大買/
2018/03/29	129	102.72	98	103.16	104.00	31	6,326	0.49%	大買/
2018/03/28	74.2	108.18	87	108.61	108.50	-12.8	6,249	-0.20%
2018/03/27	45	113.76	38	113.46	112.50	7	6,302	0.11%
2018/03/26	42	110.60	67	111.10	112.00	-25	6,368	-0.39%
2018/03/23	52	109.41	51	109.17	110.00	1	6,419	0.02%
2018/03/22	60	116.97	68	116.80	115.00	-8	6,456	-0.12%
2018/03/21	77	119.42	59	119.83	117.00	18	6,643	0.27%
2018/03/20	50	117.67	58	117.90	118.00	-8	6,890	-0.12%
2018/03/19	110	119.13	101	119.06	119.00	9	7,074	0.13%	大買/大賣/
2018/03/16	178	120.67	165	120.80	118.50	13	7,085	0.18%	大買/大賣/
2018/03/15	80	116.24	93	116.22	119.00	-13	7,085	-0.18%
2018/03/14	158	119.46	164	120.12	119.00	-6	7,217	-0.08%	大買/大賣/
2018/03/13	124	121.35	129	121.67	120.00	-5	7,253	-0.07%	大買/大賣/
2018/03/12	176	123.12	131	123.10	121.00	45	7,260	0.62%	大買/大賣/
2018/03/09	341	122.77	427	122.71	121.00	-86	7,263	-1.18%	大買/大賣/
2018/03/08	207	119.58	167	119.59	118.00	40	7,053	0.57%	大買/大賣/
2018/03/07	135	118.81	120	119.40	117.50	15	7,034	0.21%	大買/大賣/
2018/03/06	238	120.43	291	119.95	120.00	-53	6,982	-0.76%	大買/大賣/
2018/03/05	290	124.40	295	124.02	117.50	-5	6,916	-0.07%	大買/大賣/
2018/03/02	415	120.18	372.2	120.86	122.50	42.8	6,672	0.64%	大買/大賣/
2018/03/01	315	119.03	388.2	118.21	123.50	-73.2	6,503	-1.13%	大買/大賣/
2018/02/27	222	115.72	201.1	115.93	112.50	20.9	6,202	0.34%	大買/大賣/
2018/02/26	372	118.91	340.1	118.59	117.00	32	6,101	0.52%	大買/大賣/
2018/02/23	207	115.61	231.2	116.49	118.50	-24.2	5,824	-0.42%	大買/大賣/
2018/02/22	64	104.07	77.2	104.52	108.00	-13.2	5,674	-0.23%
2018/02/21	28	98.10	31	98.51	98.50	-3	5,552	-0.05%
2018/02/12	22	95.56	17	95.76	94.10	5	5,546	0.09%
2018/02/09	52	92.41	51.3	92.12	94.50	0.7	5,603	0.01%
2018/02/08	79	97.52	69	97.77	97.40	10	5,642	0.18%
2018/02/07	53	99.60	55	99.48	97.00	-2	5,735	-0.03%
2018/02/06	101	98.24	146	97.89	95.40	-45	5,724	-0.79%	大買/大賣/
2018/02/05	81.2	105.59	74	106.32	106.00	7.2	5,663	0.13%
2018/02/02	67	110.90	76	111.00	109.50	-9	5,664	-0.16%
2018/02/01	115	112.63	110	112.53	110.00	5	5,671	0.09%	大買/大賣/
2018/01/31	296	112.01	268	110.78	112.50	28	5,661	0.49%	大買/大賣/
2018/01/30	65	107.52	56	107.14	105.50	9	5,505	0.16%
2018/01/29	91	108.05	90	106.97	109.00	1	5,525	0.02%
2018/01/26	67	102.55	60	101.81	103.00	7	5,531	0.13%
2018/01/25	35	101.80	26	102.04	101.00	9	5,540	0.16%
2018/01/24	42	100.23	77	99.96	102.00	-35	5,597	-0.63%
2018/01/23	26	103.85	18	104.11	102.50	8	5,596	0.14%
2018/01/22	39	104.38	38	104.97	105.50	1	5,714	0.02%
2018/01/19	15	104.90	13	105.04	104.50	2	5,827	0.03%
2018/01/18	66	108.86	55	108.15	105.50	11	5,893	0.19%
2018/01/17	82	106.86	81	107.28	107.50	1	5,870	0.02%
2018/01/16	26	105.02	19	104.97	104.00	7	5,886	0.12%
2018/01/15	53	106.09	49	105.41	105.00	4	6,017	0.07%
2018/01/12	95	107.86	90	108.16	107.00	5	6,147	0.08%
2018/01/11	43	102.55	51	102.73	106.00	-8	6,342	-0.13%
2018/01/10	47	102.69	42	102.89	103.00	5	6,429	0.08%
2018/01/09	84	107.19	66	106.38	103.00	18	6,585	0.27%
2018/01/08	44	110.01	67	110.30	107.50	-23	6,619	-0.35%
2018/01/05	44	108.59	32	108.86	108.00	12	6,703	0.18%
2018/01/04	50	110.63	48	110.61	111.00	2	6,893	0.03%
2018/01/03	119	114.54	104	114.87	113.50	15	7,049	0.21%	大買/大賣/
2018/01/02	51	109.05	43	108.70	110.00	8	7,200	0.11%