台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    150
  • 產業
    上櫃 化工類股▼0.23%
  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美琪瑪 (4721)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28174.2000.0073.6011720.58%
2024/03/26073.9400.0073.4001720.00%
2024/03/25273.95273.7574.2001710.00%
2024/03/22073.330.673.0074.00-0.6171-0.35%
2024/03/213.172.81172.9073.402.11721.19%
2024/03/200.173.67172.8072.90-0.9179-0.53%
2024/03/190.173.401.173.0373.80-1181-0.56%
2024/03/182.572.692.272.8772.700.21810.12%
2024/03/15274.4000.0074.5021831.09%
2024/03/14275.10475.3375.10-2186-1.07%
2024/03/13076.3000.0075.5001890.00%
2024/03/12076.20376.1376.10-3193-1.55%
2024/03/11075.2500.0075.4002000.00%
2024/03/080.175.960.274.9975.30-0.1212-0.04%
2024/03/07376.9700.0076.9032221.35%
2024/03/06178.0000.0078.1013210.31%
2024/03/05378.10178.1078.0023680.54%
2024/03/04079.1300.0078.6003660.00%
2024/03/01078.8200.0078.8003670.00%
2024/02/291.179.420.579.6079.500.73670.18%
2024/02/27380.731.179.4879.701.93670.52%
2024/02/26080.33180.2080.90-1369-0.27%
2024/02/230.180.0000.0079.600.13730.03%
2024/02/22180.7000.0080.5013740.27%
2024/02/21081.900.581.7081.70-0.5376-0.13%
2024/02/20182.10381.5081.50-2376-0.53%
2024/02/1900.00182.5082.50-1378-0.26%
2024/02/16079.900.181.7081.30-0.1389-0.03%
2024/02/152.178.2400.0078.402.13840.55%
2024/02/05178.700.179.2078.600.93820.25%
2024/02/011.278.7100.0079.101.23810.32%
2024/01/31579.600.180.0079.804.93781.30%
2024/01/302.180.22180.6080.101.13780.28%
2024/01/29081.000.181.0080.70-0.1379-0.02%
2024/01/26081.0000.0080.0003790.00%
2024/01/240.182.5000.0082.400.13760.03%
2024/01/2300.001082.0382.30-10378-2.65%
2024/01/22081.300.180.6081.50-0.1377-0.01%
2024/01/19180.604.180.5180.30-3.1377-0.81%
2024/01/18180.6000.0080.5013770.26%
2024/01/170.181.060.580.8380.50-0.4378-0.11%
2024/01/16083.8000.0083.0003770.00%
2024/01/1500.000.184.4084.40-0.1378-0.03%
2024/01/12183.50283.5583.90-1379-0.26%
2024/01/10084.7300.0083.7003800.00%
2024/01/090.185.0000.0084.900.13830.01%
2024/01/08185.7000.0086.0013860.26%
2024/01/05185.1000.0086.0013870.26%
2024/01/040.184.534.184.4484.50-4387-1.03%
2024/01/030.185.4900.0085.100.13880.01%
2024/01/02187.60087.1086.7013850.26%
2023/12/2900.00187.1187.10-1385-0.27%
2023/12/28287.1000.0087.1023840.52%
2023/12/27187.500.187.4087.4013840.25%
2023/12/2600.00286.8086.90-2384-0.52%
2023/12/25087.2000.0086.8003830.00%
2023/12/22387.700.187.3087.502.93830.76%
2023/12/2100.000.187.6087.80-0.1382-0.03%
2023/12/20187.50187.6087.4003820.00%
2023/12/190.187.70188.5087.40-0.9382-0.25%
2023/12/18189.4000.0088.6013820.26%
2023/12/15191.601.191.6189.90-0.1381-0.02%
2023/12/14190.6000.0090.4013760.27%
2023/12/13389.60189.6089.9023730.54%
2023/12/120.290.46290.5090.50-1.8380-0.47%
2023/12/1100.000.390.0089.90-0.3413-0.07%
2023/12/08290.2000.0089.0024220.47%
2023/12/071.690.5100.0089.101.64190.37%
2023/12/0600.000.191.4290.30-0.1414-0.01%
2023/12/0517.190.5011.190.6890.1064041.48%
2023/12/048.290.5116.789.7089.50-8.6390-2.19%
2023/12/0129.593.4611.193.2391.2018.43754.89%
2023/11/301.190.4910.387.9491.10-9.2277-3.32%
2023/11/29282.6000.0082.9022300.87%
2023/11/2800.004.183.0383.30-4.1229-1.77%
2023/11/272.182.70284.3582.200.12280.05%
2023/11/24084.0000.0083.7002310.00%
2023/11/220.184.20483.6584.20-3.9227-1.71%
2023/11/210.183.30183.1082.80-0.9223-0.39%
2023/11/2000.004.283.3183.20-4.2224-1.87%
2023/11/17281.7000.0081.7022210.90%
2023/11/16982.3900.0082.2092224.04%
2023/11/15382.532.181.3082.900.92200.40%
2023/11/1400.00179.1079.20-1207-0.48%
2023/11/1300.00279.5079.40-2210-0.95%
2023/11/100.178.2700.0080.200.12150.06%
2023/11/07079.50279.4079.50-2227-0.88%
2023/11/06179.5100.0079.6012390.42%
2023/11/03077.20077.6078.0002470.00%
2023/11/020.376.8000.0077.200.32520.12%
2023/10/31077.2800.0076.3002560.01%
2023/10/30077.80078.0077.3002590.01%
2023/10/27077.6300.0077.6002800.01%
2023/10/261.377.7800.0077.601.32830.46%
2023/10/25179.5000.0079.2012860.35%
2023/10/23277.9000.0077.6022910.69%
2023/10/190.180.00179.6079.90-0.9297-0.30%
2023/10/1800.00180.5080.30-1301-0.33%
2023/10/17279.50380.6081.90-1301-0.33%
2023/10/1300.00380.7081.80-3305-0.98%
2023/10/113.180.081.179.3779.1023180.63%
2023/10/06081.5000.0080.5003260.00%
2023/10/05181.40381.4780.90-2331-0.60%
2023/10/04280.20180.4081.5013330.30%
2023/10/03881.1000.0080.8083392.36%
2023/10/0200.00281.5081.60-2343-0.58%
2023/09/28280.6500.0080.7023500.57%
2023/09/27181.0900.0081.0013610.28%
2023/09/2500.00183.2083.00-1366-0.27%
2023/09/22082.28182.4082.30-1369-0.27%
2023/09/21282.1000.0081.4023690.54%
2023/09/200.183.50083.2083.0003710.01%
2023/09/191.185.1000.0084.001.13740.28%
2023/09/18185.9000.0085.6013740.27%
2023/09/151.285.87185.6086.900.23750.06%
2023/09/144.487.718.189.2887.70-3.7369-1.00%
2023/09/13183.50384.0784.10-2333-0.60%
2023/09/11079.8000.0078.8003300.00%
2023/09/06081.5000.0080.7003550.01%
2023/09/0500.00281.3081.80-2361-0.55%
2023/09/040.280.2100.0079.500.23860.05%
2023/09/01180.3000.0080.4013940.25%
2023/08/31380.6300.0080.5033990.75%
2023/08/25178.4700.0078.5014280.24%
2023/08/241.177.4700.0077.901.14280.25%
2023/08/230.478.0800.0077.900.44300.09%
2023/08/22078.20178.4077.90-1434-0.23%
2023/08/21179.1000.0078.7014350.23%
2023/08/180.180.0000.0078.600.14380.02%
2023/08/170.179.171.178.6579.60-1442-0.22%
2023/08/16276.60277.9078.1004420.00%
2023/08/1500.00179.5079.30-1445-0.22%
2023/08/144.277.6300.0076.304.24450.95%
2023/08/103.280.33181.0079.702.24450.49%
2023/08/097.384.75583.9284.002.34420.53%
2023/08/086.187.690.188.4087.2064391.35%
2023/08/07388.6700.0088.7034420.68%
2023/08/04289.1500.0089.8024510.44%
2023/08/0200.000.190.6089.80-0.1458-0.02%
2023/08/01492.57892.4091.30-4459-0.87%
2023/07/31190.40489.3089.30-3441-0.68%
2023/07/28288.9500.0089.0024400.45%
2023/07/271.188.963.589.2489.50-2.4439-0.55%
2023/07/261.188.910.489.1488.700.64380.15%
2023/07/25189.5000.0089.4014370.23%
2023/07/24389.6700.0089.1034400.69%
2023/07/211190.971190.9090.7004400.00%
2023/07/20092.2000.0092.3004440.00%
2023/07/19191.80092.2291.4014450.22%
2023/07/182.190.53190.7090.701.14490.24%
2023/07/174.792.110.191.9991.504.64481.03%
2023/07/140.395.85295.7096.00-1.7442-0.39%
2023/07/130.196.00295.7595.00-2459-0.42%
2023/07/123.197.274.297.0096.40-1.1472-0.24%
2023/07/11098.43298.3598.30-2483-0.41%
2023/07/10298.0000.0097.8024850.41%
2023/07/07199.0000.0099.2014830.21%
2023/07/065100.261.299.7399.303.84840.79%
2023/07/051100.00799.90100.00-6479-1.25%
2023/07/032.197.3300.0098.002.14670.45%
2023/06/30196.8000.0096.9014660.21%
2023/06/28297.35197.6097.1014710.21%
2023/06/27096.9000.0095.9004750.00%
2023/06/260.196.680.196.7096.200477-0.01%
2023/06/212.198.8400.0098.102.15070.41%
2023/06/201.399.0000.0098.701.35180.25%
2023/06/16299.40199.7099.4015610.18%
2023/06/154.199.380.199.8099.4045620.70%
2023/06/142.1100.533101.67100.50-0.9560-0.17%
2023/06/131.1101.090101.17101.501.15660.20%
2023/06/123.2101.522101.00101.501.25640.22%
2023/06/081101.002.2102.54100.50-1.2555-0.22%
2023/06/0700.000.6101.00100.50-0.6540-0.12%
2023/06/061.199.0000.0098.701.15380.19%
2023/06/0500.001.599.9799.50-1.5545-0.28%
2023/06/02199.701100.00100.0005540.00%
2023/06/015.5100.008.299.06100.50-2.7555-0.48%
2023/05/311.196.81796.6397.00-5.9540-1.09%
2023/05/30196.50496.6096.10-3543-0.55%
2023/05/290.296.50196.9096.70-0.8544-0.15%
2023/05/2621.195.381895.5095.503.15470.56%
2023/05/25996.53096.8096.5095481.64%
2023/05/24196.30197.2097.3005540.00%
2023/05/232.796.980.297.0096.302.65640.45%
2023/05/2200.00195.3096.00-1575-0.17%
2023/05/1920.195.322196.1095.00-0.9586-0.16%
2023/05/18294.95195.3095.0015900.17%
2023/05/17095.3000.0095.0006110.00%
2023/05/1600.001093.9694.10-10613-1.63%
2023/05/151.693.57192.8092.500.66190.10%
2023/05/121.195.11193.9094.700.16530.01%
2023/05/112.195.170.495.6095.601.76580.26%
2023/05/103.196.21196.5096.402.16980.29%
2023/05/091.199.03198.5098.600.17340.01%
2023/05/081.1100.141100.06100.000.17310.01%
2023/05/050.1101.0800.00100.500.17350.01%
2023/05/031.1101.050101.25101.001.17530.15%
2023/05/022100.503101.17101.00-1763-0.13%
2023/04/281.1101.0500.00101.001.17780.14%
2023/04/27199.002100.25100.00-1778-0.13%
2023/04/26399.502100.15100.0017750.13%
2023/04/253.1101.3400.0099.903.17720.40%
2023/04/241104.501104.00103.5007670.00%
2023/04/215.2104.761104.04102.504.17660.54%
2023/04/206105.4200.00105.5067630.79%
2023/04/192.1107.763.2108.16107.50-1.1762-0.15%
2023/04/184.1111.874110.00109.000.17600.02%
2023/04/171.4109.0214110.25110.50-12.7743-1.70%
2023/04/140.2109.955.5108.45109.50-5.3723-0.73%
2023/04/137.2106.511106.50106.006.27100.87%
2023/04/123107.001.3107.78107.001.77110.24%
2023/04/112108.003108.01108.00-1712-0.15%
2023/04/100105.500.1106.00106.50-0.1718-0.01%
2023/04/071106.001.1106.47105.50-0.1722-0.01%
2023/04/062105.751105.00105.5017270.14%
2023/03/310107.2500.00106.5007320.00%
2023/03/303106.004106.00106.50-1752-0.13%
2023/03/292106.500107.50105.5027810.26%
2023/03/284107.0000.00107.0048240.48%
2023/03/277108.861109.97108.5068190.73%
2023/03/247.3110.236110.33110.501.38220.16%
2023/03/232109.264.1109.13110.00-2.1793-0.26%
2023/03/227.1108.909.2109.62110.00-2.1783-0.27%
2023/03/214.1103.382105.00104.002.17470.27%
2023/03/2000.001.1103.00102.50-1.1750-0.15%
2023/03/174101.383101.33101.0017530.13%
2023/03/164.3100.811100.00100.503.37530.44%
2023/03/151103.9900.00103.0017550.14%
2023/03/1400.001103.50103.00-1765-0.13%
2023/03/131104.970103.50104.5017720.13%
2023/03/103.6107.360.2107.00107.003.47790.43%
2023/03/095111.802112.25110.5037880.38%
2023/03/081112.504.1112.63112.00-3.1810-0.38%
2023/03/072113.005113.20114.00-3903-0.33%
2023/03/061112.482.3112.50112.50-1.3913-0.14%
2023/03/031.1111.501111.50111.000.19200.01%
2023/03/020.2111.001111.50111.50-0.9929-0.09%
2023/03/011.5109.5000.00110.001.59290.16%
2023/02/245111.0000.00109.5059330.54%
2023/02/232111.002.2111.05111.00-0.2932-0.02%
2023/02/222.1110.241109.50110.001.19390.11%
2023/02/214112.753.1113.16112.5019450.10%
2023/02/204.2112.762.2114.36113.0029440.21%
2023/02/173112.836.1112.34113.00-3.1956-0.32%
2023/02/162.2111.775111.80112.00-2.8976-0.29%
2023/02/158.1110.966.4112.36110.001.79800.17%
2023/02/142.4109.962109.75109.000.49610.04%
2023/02/132.5109.721109.50109.001.59680.16%
2023/02/1017.4112.967.5113.39111.509.99721.02%
2023/02/094.1110.012110.00110.002.19470.22%
2023/02/089.7112.447.4112.20111.502.39780.24%
2023/02/075109.808108.81110.00-3939-0.32%
2023/02/062105.251106.50104.5019330.11%
2023/02/033.3106.239106.50106.50-5.7940-0.61%
2023/02/023106.507106.64107.00-4942-0.42%
2023/02/011105.511.2105.52105.50-0.2943-0.02%
2023/01/310105.500.8103.27105.50-0.8951-0.08%
2023/01/307103.863.7102.57103.003.39530.35%
2023/01/17099.60199.2099.10-1942-0.11%
2023/01/16299.05198.8098.8019590.11%
2023/01/131.199.9800.0099.101.19620.12%
2023/01/121.1101.502100.75100.00-0.9967-0.09%
2023/01/110.1101.001.1101.47100.50-1973-0.10%
2023/01/101101.001100.53100.5009940.00%
2023/01/092100.003.1100.34100.50-1.11,018-0.11%
2023/01/06099.00199.0099.10-11,046-0.10%
2023/01/052.298.73399.4398.50-0.81,092-0.08%
2023/01/04198.8000.0098.2011,1120.09%
2023/01/0300.00199.0098.60-11,133-0.09%
2022/12/30399.40399.8397.8001,1360.00%
2022/12/290.297.28897.5597.80-7.81,137-0.69%
2022/12/2810.698.79197.4097.209.61,1450.84%
2022/12/270100.2500.00100.0001,1460.00%
2022/12/265.1102.784102.75101.001.11,1540.10%
2022/12/232102.503101.83102.50-11,166-0.09%
2022/12/226105.003105.17103.0031,1780.26%
2022/12/218103.4412103.63105.00-41,194-0.33%
2022/12/207105.0720106.20103.00-131,189-1.09%
2022/12/190101.500.1101.00100.00-0.11,172-0.01%
2022/12/160101.506.1101.67101.50-61,192-0.51%
2022/12/1500.003104.33104.50-31,215-0.25%
2022/12/140.1104.0000.00103.500.11,2320.01%
2022/12/131103.0000.00103.0011,2350.08%
2022/12/124.4104.123.4104.18104.0011,2440.08%
2022/12/092107.5000.00107.0021,2460.16%
2022/12/082.1108.285108.70109.00-2.91,250-0.23%
2022/12/071109.982109.00108.00-11,256-0.08%
2022/12/062112.751110.50110.0011,2540.08%
2022/12/056113.830.2114.50113.005.81,2580.46%
2022/12/027113.935114.00113.5021,2600.16%
2022/12/0112.3114.574114.00114.008.31,2610.66%
2022/11/306.2111.896.3112.56113.00-0.11,268-0.01%
2022/11/2926.3114.9632.1113.50113.00-5.81,271-0.46%
2022/11/282.1106.314106.63107.50-1.91,192-0.16%
2022/11/2510.7105.451106.50105.509.71,2020.80%
2022/11/241104.002104.50104.50-11,285-0.08%
2022/11/230.2103.201104.00102.50-0.81,290-0.06%
2022/11/221102.9700.00102.5011,3090.08%
2022/11/211103.001103.50103.0001,3660.00%
2022/11/184.1105.471103.50103.503.11,3820.22%
2022/11/173106.182107.00106.0011,4110.07%
2022/11/162105.003106.00105.00-11,527-0.06%
2022/11/1513106.5012.1105.93105.000.91,6910.05%
2022/11/144.3104.787104.07105.50-2.71,705-0.16%
2022/11/110.1103.001102.00101.00-11,699-0.06%
2022/11/102101.2616101.06101.00-141,702-0.82%
2022/11/094103.0010102.95102.50-61,716-0.35%
2022/11/083103.1712102.71101.00-91,763-0.51%
2022/11/073102.333102.83101.5001,7700.00%
2022/11/0410101.407102.07102.0031,7820.17%
2022/11/032.297.99398.3799.40-0.81,775-0.05%
2022/11/0218.299.533100.3398.9015.21,7800.85%
2022/11/0100.00296.1095.70-21,752-0.11%
2022/10/3100.00494.7095.00-41,749-0.23%
2022/10/283.193.2500.0092.403.11,7580.18%
2022/10/270.193.80091.3094.7001,7670.00%
2022/10/262.290.57191.5090.001.21,7640.07%
2022/10/25494.38095.3093.5041,7630.23%
2022/10/240.195.602.197.0095.20-21,771-0.11%
2022/10/213.193.83195.0093.002.11,7680.12%
2022/10/200.194.5900.0094.500.11,7760.00%
2022/10/191.199.8100.0097.001.11,7820.06%
2022/10/181699.002100.0098.10141,7880.78%
2022/10/17194.2000.0097.5011,8230.05%
2022/10/14398.274.197.5797.60-1.11,822-0.06%
2022/10/134.199.041297.9994.50-7.91,811-0.44%
2022/10/124104.253105.33105.0011,7720.06%
2022/10/1113.4107.8213107.27105.500.41,7700.02%
2022/10/077117.437117.00116.5001,7740.00%
2022/10/0600.000117.50118.0001,7960.00%
2022/10/050118.5000.00117.5001,8220.00%
2022/10/041116.502.2116.95118.50-1.21,833-0.07%
2022/10/034113.004115.00114.5001,8410.00%
2022/09/301.2114.992114.50114.50-0.81,859-0.04%
2022/09/292113.2500.00112.0021,8730.11%
2022/09/289.3116.667.2113.58112.002.11,8730.11%
2022/09/276117.757118.36122.50-11,858-0.05%
2022/09/2612121.8714.3118.41120.00-2.31,855-0.12%
2022/09/2311127.4114.2127.42127.50-3.21,889-0.17%
2022/09/2214.4126.5215.1128.34130.00-0.71,889-0.04%
2022/09/212.2124.622124.55126.500.11,8820.01%
2022/09/205122.404123.00123.5011,8800.05%
2022/09/196121.678123.06121.00-21,900-0.10%
2022/09/1613125.231124.50124.00121,9090.63%
2022/09/151129.000.2127.00126.000.81,9260.04%
2022/09/143.1125.053126.50127.500.11,9650.00%
2022/09/136.4129.203128.34128.003.31,9770.17%
2022/09/123.1131.932130.75129.001.12,0260.06%
2022/09/086.1130.344130.89131.5022,0510.10%
2022/09/072125.756127.33129.00-42,086-0.19%
2022/09/0610129.459130.56128.0012,1230.05%
2022/09/0516135.0020137.15133.50-42,239-0.18%
2022/09/0220.1136.7810136.50137.0010.12,2910.44%
2022/09/0141134.2137134.12134.5042,4030.17%
2022/08/3139.2138.1656.5138.89137.00-17.32,665-0.65%
2022/08/3016.2134.475133.50135.0011.22,8470.39%
2022/08/294130.014.2130.62131.50-0.22,838-0.01%
2022/08/2611137.1412.2136.50134.50-1.22,826-0.04%
2022/08/256.5132.625133.00133.001.52,7730.05%
2022/08/248133.06110.3133.22131.00-102.32,771-3.69% 大賣/鉅額交易
2022/08/2343.2135.4047135.32133.00-3.82,750-0.14%
2022/08/22165.3141.4365136.96133.50100.32,6493.79% 大買/
2022/08/199129.8913130.62131.50-42,485-0.16%
2022/08/184128.6210127.00129.00-62,456-0.24%
2022/08/172128.002127.49128.5002,4430.00%
2022/08/166128.082.6128.19127.503.42,4460.14%
2022/08/158129.069.1129.06130.00-12,452-0.04%
2022/08/129124.6710.1125.10126.00-1.12,416-0.04%
2022/08/1121125.3129.1123.62123.50-8.12,423-0.33%
2022/08/1012123.296.1122.18123.0062,4300.25%
2022/08/092119.754120.00120.00-22,454-0.08%
2022/08/083119.002121.00122.0012,4950.04%
2022/08/050119.001119.50120.00-12,501-0.04%
2022/08/041118.000.4115.50116.500.72,5300.03%
2022/08/032118.023117.50118.00-12,533-0.04%
2022/08/028120.007119.57120.5012,5380.04%
2022/08/011.2123.071123.00123.000.22,5500.01%
2022/07/295122.009122.28123.00-42,548-0.16%
2022/07/282.7120.323123.99120.00-0.32,558-0.01%
2022/07/271118.104120.38122.00-32,554-0.12%
2022/07/262118.500.1120.50117.501.92,5500.07%
2022/07/253120.5000.00121.5032,5500.12%
2022/07/2212126.218125.75123.0042,5500.16%
2022/07/213121.674.2122.48123.50-1.22,529-0.05%
2022/07/202.1119.953120.17118.50-0.92,516-0.04%
2022/07/191117.503116.83117.00-22,521-0.08%
2022/07/182.1116.5200.00117.002.12,5320.08%
2022/07/1515.1116.0413115.69116.502.12,5200.08%
2022/07/141109.002111.50114.50-12,528-0.04%
2022/07/136111.3310111.20112.00-42,526-0.16%
2022/07/122107.041108.47105.0012,5070.04%
2022/07/116114.502115.00113.0042,5090.16%
2022/07/082.1116.002116.75116.500.12,5040.00%
2022/07/075112.605113.40113.0002,5010.00%
2022/07/064111.384112.38111.0002,4920.00%
2022/07/051117.019117.50117.00-82,522-0.32%
2022/07/0421119.023.1117.50116.0017.92,5210.71%
2022/07/0119.2122.5225122.54118.50-5.82,544-0.23%
2022/06/301.4126.0114125.14124.50-12.62,507-0.50%
2022/06/294127.135128.90129.50-12,531-0.04%
2022/06/285130.315130.90129.5002,5450.00%
2022/06/273131.6756132.93132.50-532,602-2.04%
2022/06/247.1128.636127.83127.001.12,8000.04%
2022/06/236127.0811128.45128.50-52,824-0.18%
2022/06/2228.2127.9627125.85126.501.12,8790.04%
2022/06/2116.1130.7910131.45132.506.13,1040.20%
2022/06/2018135.6432133.83128.00-143,168-0.44%
2022/06/174.2136.209.1137.51141.00-4.93,198-0.15%
2022/06/1621146.1013.2141.79137.007.83,3290.23%
2022/06/1512.2145.799.1144.57144.003.23,4590.09%
2022/06/1445.2150.4254.1149.39148.00-8.93,446-0.26%
2022/06/1334153.5730.2151.75151.003.83,3190.11%
2022/06/1084152.8372.7152.50155.5011.33,2570.35%
2022/06/09114.2151.23116.2151.30154.00-23,154-0.06% 大買/大賣/
2022/06/0859.2147.5757.2148.44147.0022,9170.07%
2022/06/072136.504138.13138.50-22,741-0.07%
2022/06/065138.502138.00137.0032,7560.11%
2022/06/020.5139.002.2138.10139.00-1.62,781-0.06%
2022/06/018.1139.129138.17138.00-0.92,796-0.03%
2022/05/313137.677139.14139.50-42,798-0.14%
2022/05/3010137.9012137.88138.00-22,809-0.07%
2022/05/272134.752133.50133.5002,8040.00%
2022/05/265.1134.904134.50133.001.12,8510.04%
2022/05/253134.019134.61135.00-62,856-0.21%
2022/05/2419135.245133.40132.00142,8710.49%
2022/05/239137.7211137.68136.50-22,873-0.07%
2022/05/202.1135.764136.25136.00-22,868-0.07%
2022/05/1912.1131.462134.00134.0010.12,8760.35%
2022/05/1812.4137.9119138.18136.00-6.72,864-0.23%
2022/05/1716136.478.5136.57137.007.52,8930.26%
2022/05/166134.009134.88134.50-32,851-0.11%
2022/05/133129.676130.33130.50-32,828-0.11%
2022/05/1211131.2612128.71127.00-12,904-0.03%
2022/05/115132.006132.50132.00-12,884-0.03%
2022/05/102.1130.465130.30133.00-2.92,888-0.10%
2022/05/0913.1130.468130.81130.005.12,9130.18%
2022/05/064129.5000.00130.5042,9370.14%
2022/05/057133.0011.1132.91133.50-4.12,943-0.14%
2022/05/042129.752129.50129.0002,9760.00%
2022/05/0310129.3012129.08130.50-23,013-0.07%
2022/04/299130.443130.50129.0063,0500.20%
2022/04/2813.6131.606.1129.11128.507.53,1120.24%
2022/04/2725.3126.4239127.32129.50-13.83,134-0.44%
2022/04/261.6133.551133.00133.500.63,2070.02%
2022/04/256.4134.395133.40133.001.43,2120.04%
2022/04/227144.217143.00140.0003,2170.00%
2022/04/213143.171143.50143.0023,2400.06%
2022/04/2014145.1113145.15143.5013,2720.03%
2022/04/195.1140.386.1139.59140.50-13,278-0.03%
2022/04/185.3136.251135.50135.004.33,3120.13%
2022/04/153138.6711139.18139.00-83,329-0.24%
2022/04/143144.505144.10143.00-23,345-0.06%
2022/04/137144.216144.17143.0013,3740.03%
2022/04/125142.806.1144.23145.00-1.13,376-0.03%
2022/04/1119.2145.7519.3145.88143.50-0.23,4350.00%
2022/04/084145.133145.67146.0013,4160.03%
2022/04/0719.5146.1511.2149.51142.008.33,4160.24%
2022/04/064149.134148.88150.5003,3990.00%
2022/04/0111152.7314152.36153.50-33,399-0.09%
2022/03/319152.179152.22151.0003,3920.00%
2022/03/3019.1155.1817.1154.67154.0023,4430.06%
2022/03/2971157.6686157.31154.00-153,660-0.41%
2022/03/2818.6151.935.1151.13154.0013.53,5920.38%
2022/03/2534.8152.8510152.20153.0024.83,7210.67%
2022/03/24107154.9878.5155.04155.0028.53,7060.77% 大買/
2022/03/2327.1152.9622.2153.57151.004.93,4510.14%
2022/03/2220152.2732.2151.48152.50-12.23,416-0.36%
2022/03/2163.3151.8451.4152.28150.5011.93,3540.35%
2022/03/1862149.6456.8151.20150.005.23,2120.16%
2022/03/177.1142.2015142.37142.50-7.93,073-0.26%
2022/03/163.2138.287138.79137.00-3.83,082-0.12%
2022/03/156139.837138.29137.50-13,208-0.03%
2022/03/148141.889.1143.10142.00-1.13,244-0.03%
2022/03/119140.3313141.19143.00-43,267-0.12%
2022/03/1021140.8321.1141.86139.00-0.13,3050.00%
2022/03/095133.505.1134.59137.00-0.13,3030.00%
2022/03/081.2135.723.1132.11131.00-1.93,398-0.06%
2022/03/076.1135.926135.17134.500.13,4220.00%
2022/03/0412.3141.9131142.92140.00-18.73,516-0.53%
2022/03/0333.2143.2115.1142.60143.5018.13,6110.50%
2022/03/0212143.0811.1142.19143.5013,6700.03%
2022/03/0116.1143.0622.2143.66142.50-6.23,734-0.17%
2022/02/2512.1138.083138.50137.009.13,8020.24%
2022/02/2415.1138.5813137.46136.502.14,1130.05%
2022/02/236139.0012140.63143.00-64,213-0.14%
2022/02/2226.1139.4213.2137.66137.5012.94,4760.29%
2022/02/219.1143.5511143.82142.50-1.95,395-0.03%
2022/02/181.1140.683143.00143.50-1.95,651-0.03%
2022/02/178143.5620143.50142.00-125,855-0.20%
2022/02/164142.387143.14142.00-36,088-0.05%
2022/02/1517.1141.1014141.79141.003.16,2960.05%
2022/02/1436144.3537144.19142.00-16,659-0.01%
2022/02/116143.759.2142.26144.00-3.26,799-0.05%
2022/02/1019.1142.7415142.13142.004.16,9300.06%
2022/02/0923143.2017.3143.15145.005.77,1590.08%
2022/02/0821.1139.4316.7139.63141.004.47,4330.06%
2022/02/077134.715133.50134.5027,8470.03%
2022/01/2617135.7662136.65133.00-458,536-0.53%
2022/01/2514.4135.8412133.00132.502.49,0690.03%
2022/01/2418.2131.6524.1132.69139.00-5.99,857-0.06%
2022/01/2165.8136.9434.1139.90135.5031.710,1880.31%
2022/01/2027.1137.2617137.21138.5010.110,5250.10%
2022/01/1938.1142.6751.1142.42140.50-12.911,187-0.12%
2022/01/188.2139.8913141.73139.00-4.812,225-0.04%
2022/01/176.1139.618138.63141.50-1.912,796-0.01%
2022/01/1436.6135.8762136.51139.00-25.512,949-0.20%
2022/01/1317.2139.155.1139.89138.5012.213,1320.09%
2022/01/124140.363.1141.30143.50113,4700.01%
2022/01/1114.2142.402.2142.96141.001214,0250.09%
2022/01/1011.4146.187.9146.87148.003.514,2040.02%
2022/01/0717.7148.6729150.71147.50-11.314,460-0.08%
2022/01/0613.2151.3011.3151.62152.501.914,5900.01%
2022/01/0517.1154.016155.00153.5011.114,8440.07%
2022/01/0414159.3927.7159.11157.50-13.715,286-0.09%
2022/01/0316.1156.9610156.75155.506.115,4790.04%
2021/12/3013156.968.1157.19157.504.915,5780.03%
2021/12/293157.179156.69158.00-615,724-0.04%
2021/12/285.2155.245155.80154.500.215,8490.00%
2021/12/278.6155.489.1156.16156.00-0.515,9340.00%
2021/12/2430.6159.8829161.52157.501.616,0170.01%
2021/12/2398.5165.84108.3165.44160.00-9.816,008-0.06% 大賣/
2021/12/2271.9161.6366.1160.93159.505.815,8060.04%
2021/12/2129.2158.1331.7158.31161.50-2.515,702-0.02%
2021/12/2013152.9630.1153.87154.50-17.115,588-0.11%
2021/12/172.1150.501151.00149.501.115,6580.01%
2021/12/166153.506.2153.59152.50-0.215,7290.00%
2021/12/157.1151.8011151.59153.00-3.915,769-0.02%
2021/12/1415.2149.5715149.60149.000.215,9310.00%
2021/12/138.1151.429151.94154.00-0.916,168-0.01%
2021/12/1018.1151.5314.6152.55151.003.516,4810.02%
2021/12/0945156.0154.3155.78154.00-9.216,917-0.05%
2021/12/0826153.3316.1153.23152.009.917,1280.06%
2021/12/0716.1152.349.1152.56150.50717,6040.04%
2021/12/0613.1149.1515149.90155.00-218,020-0.01%
2021/12/0331.3152.2729151.47151.502.318,1780.01%
2021/12/0244.3152.8214151.11149.5030.318,3680.16%
2021/12/019.2156.6216.1157.38160.00-6.918,554-0.04%
2021/11/3026.1160.5530.2160.39158.50-4.218,712-0.02%
2021/11/2937.3154.5545.1154.81160.00-7.819,027-0.04%
2021/11/2618.4157.4826.3156.81156.50-7.919,185-0.04%
2021/11/2544162.9950.1162.36162.00-6.119,717-0.03%
2021/11/2485.1161.1355.1160.59162.003020,0230.15%
2021/11/23162.3167.22130.2167.14163.003220,4940.16% 大買/大賣/
2021/11/2276.4164.8061.2163.17162.0015.221,3870.07%
2021/11/19147.4172.29116.5170.79166.5030.922,0960.14% 大買/大賣/
2021/11/18261.5178.01283.3179.17171.00-21.822,826-0.10% 大買/大賣/
2021/11/17104.3172.08130.6172.90168.00-26.423,240-0.11% 大買/大賣/
2021/11/1658.1168.3640168.29167.0018.125,0580.07%
2021/11/1550.1165.7885.8166.45170.00-35.726,297-0.14%
2021/11/1283.1167.8561.1167.10164.002227,2870.08%
2021/11/11142.1166.42163.6167.13168.00-21.428,666-0.07% 大買/大賣/
2021/11/1075.3155.8663.1157.20163.0012.329,0770.04%
2021/11/0934160.6830.1160.73160.003.929,9130.01%
2021/11/0877.6160.8294.7159.93158.00-1730,241-0.06%
2021/11/0568.5165.26118.2164.80166.00-49.730,454-0.16% 大賣/
2021/11/04194.8166.85110.2166.02163.5084.630,4680.28% 大買/大賣/
2021/11/03161.3171.52162.2172.44175.50-0.930,1280.00% 大買/大賣/
2021/11/02196.6170.31154.2168.10168.0042.429,6510.14% 大買/大賣/
2021/11/01292177.24269.1176.76177.502329,2420.08% 大買/大賣/
2021/10/2976165.89145.6166.91170.50-69.628,435-0.24% 大賣/
2021/10/2897.7148.79120.4149.92155.00-22.728,089-0.08% 大賣/
2021/10/27290.7148.24233.3149.45149.0057.427,7710.21% 大買/大賣/
2021/10/26401.6151.33397.7150.08144.003.927,1030.01% 大買/大賣/
2021/10/25134138.65208.3139.60142.00-74.326,005-0.29% 大買/大賣/
2021/10/2275127.0680.3127.57129.50-5.325,491-0.02%
2021/10/2175.5129.4552.5128.81127.5022.925,3890.09%
2021/10/20118.3129.30123.1128.94129.50-4.825,216-0.02% 大買/大賣/
2021/10/19170.2128.84178.8128.23125.00-8.724,956-0.03% 大買/大賣/
2021/10/18127.7122.9092.3123.18123.0035.424,5120.14% 大買/
2021/10/1555.2121.49106.2122.10125.00-5124,583-0.21% 大賣/
2021/10/1492.1118.0783117.72115.509.124,3650.04%
2021/10/13107.1121.53106.1121.76119.00124,2760.00% 大買/大賣/
2021/10/12145.2121.54164.1121.90121.00-18.924,078-0.08% 大買/大賣/
2021/10/0898.2118.6282.5118.18118.5015.723,7760.07%
2021/10/0724114.0653.2114.57116.50-29.223,711-0.12%
2021/10/06112.1111.9295111.54109.0017.123,9610.07% 大買/
2021/10/0572.5111.1394107.42113.00-21.524,012-0.09%
2021/10/0438107.9652108.40106.50-1423,896-0.06%
2021/10/0152.3109.3939108.55107.0013.323,8440.06%
2021/09/3034.2112.6958113.01115.50-23.823,825-0.10%
2021/09/2945.2112.6048.3112.33110.50-3.123,918-0.01%
2021/09/2834.1115.7324.1116.45115.001024,0390.04%
2021/09/2752.1116.2948.1116.59116.50424,1390.02%
2021/09/2458.3117.0967116.88116.00-8.824,154-0.04%
2021/09/2344114.9343.2116.05114.500.824,1120.00%
2021/09/2253.2113.1829.3113.47114.0023.924,2070.10%
2021/09/1783115.5599115.68117.50-1624,244-0.07%
2021/09/16195.3118.18165.4117.83115.5029.824,2520.12% 大買/大賣/
2021/09/15157.1121.88135123.00120.0022.124,0450.09% 大買/大賣/
2021/09/14228.5128.41199.4128.65123.5029.123,7110.12% 大買/大賣/
2021/09/13142.7126.14147.2126.70128.00-4.523,228-0.02% 大買/大賣/
2021/09/10190.5128.40201.5128.40124.00-1122,876-0.05% 大買/大賣/
2021/09/09156.3123.01171.5123.33127.00-15.122,349-0.07% 大買/大賣/
2021/09/0892.2117.92122118.18120.00-29.921,879-0.14% 大賣/
2021/09/07139.2116.93125.8115.76117.5013.421,6290.06% 大買/大賣/
2021/09/06132.1122.31143.6122.48122.50-11.521,337-0.05% 大買/大賣/
2021/09/03128.6124.20114122.94120.5014.621,0330.07% 大買/大賣/
2021/09/02103.1122.79130.3122.40125.50-27.220,815-0.13% 大買/大賣/
2021/09/01113.3127.1151.3127.83124.0061.920,3840.30% 大買/
2021/08/31252.9129.17301.5128.91128.50-48.620,110-0.24% 大買/大賣/
2021/08/30127.2127.27122.1127.01125.505.119,4910.03% 大買/大賣/
2021/08/27239.1125.73245.4126.02125.50-6.419,100-0.03% 大買/大賣/
2021/08/26564.5128.96621.6128.51123.50-5718,508-0.31% 大買/大賣/
2021/08/25375.6126.39217125.68122.50158.617,3200.92% 大買/大賣/鉅額交易
2021/08/24370.3135.89375.1136.31136.00-4.716,486-0.03% 大買/大賣/
2021/08/23463.7130.45547.8131.34134.00-84.115,481-0.54% 大買/大賣/
2021/08/20909.1133.06824.4132.70126.5084.814,1330.60% 大買/大賣/
2021/08/19592121.83564.1122.83127.502812,0290.23% 大買/大賣/
2021/08/18387.4108.37434.1109.75116.00-46.710,573-0.44% 大買/大賣/
2021/08/17608.9106.92593106.35105.5015.99,2930.17% 大買/大賣/
2021/08/16329.496.96352.197.59104.00-22.87,692-0.30% 大買/大賣/
2021/08/13467.798.5146698.1694.701.76,8910.02% 大買/大賣/
2021/08/1217993.0420091.9296.00-215,823-0.36% 大買/大賣/
2021/08/11234.991.1221890.1687.3016.95,3510.32% 大買/大賣/
2021/08/1043.395.49158.495.2495.90-115.14,894-2.35% 大賣/鉅額交易
2021/08/094389.042390.1187.20204,5660.44%
2021/08/066089.7647.889.5388.3012.24,4530.27%
2021/08/058787.299087.5086.70-34,236-0.07%
2021/08/046.483.38383.2381.403.44,0810.08%
2021/08/039.183.083.184.3183.6064,0690.15%
2021/08/023382.9239.183.3684.20-6.14,046-0.15%
2021/07/302.481.761382.5880.00-10.63,957-0.27%
2021/07/2922.381.668.381.4982.30143,9320.36%
2021/07/28780.1110.181.5480.80-33,893-0.08%
2021/07/271084.8621.584.5083.00-11.53,846-0.30%
2021/07/2612.189.64589.7888.207.13,7910.19%
2021/07/2321.291.1720.991.1087.700.33,7550.01%
2021/07/22125.994.952995.6692.8096.93,6602.65% 大買/
2021/07/2167.193.45109.192.8595.50-423,521-1.19% 大賣/
2021/07/20987.871188.3688.20-23,245-0.06%
2021/07/191287.6411.288.2787.500.83,2010.02%
2021/07/166188.802588.8587.40363,1761.13%
2021/07/153089.084489.5088.80-143,098-0.45%
2021/07/1459.189.1337.588.6185.4021.62,9540.73%
2021/07/1356.789.2867.390.2089.40-10.62,791-0.38%
2021/07/1271.181.6067.181.2883.7042,4880.16%
2021/07/09876.44776.7976.1012,3150.04%
2021/07/089.277.65778.0377.402.22,4240.09%
2021/07/0730.180.4535.279.2677.60-5.22,645-0.19%
2021/07/063778.7340.278.6378.70-3.22,614-0.12%
2021/07/0511.279.322780.4181.10-15.82,592-0.61%
2021/07/026274.6458.274.8073.803.82,3930.16%
2021/07/0127.473.253172.8270.10-3.62,246-0.16%
2021/06/3031.273.152773.8173.004.22,1760.19%
2021/06/2943.173.9735.274.1674.407.92,0870.38%
2021/06/2825.270.666.570.4169.6018.81,9090.98%
2021/06/2520.271.692472.3372.60-3.81,780-0.21%
2021/06/246.166.20566.1866.0011,5870.07%
2021/06/2316.162.491562.7364.001.11,5300.07%
2021/06/220.361.6000.0060.800.31,5150.02%
2021/06/2100.000.161.2061.00-0.11,5140.00%
2021/06/181.162.5700.0062.601.11,5160.07%
2021/06/1500.00061.2062.2001,5270.00%
2021/06/09161.00061.3460.6011,5340.06%
2021/06/0800.000.161.6061.80-0.11,5370.00%
2021/06/0700.002.459.6461.50-2.41,545-0.16%
2021/06/04062.001261.1861.20-121,544-0.78%
2021/06/0300.00262.2062.00-21,543-0.13%
2021/06/02864.1310.164.2262.90-2.11,539-0.14%
2021/06/0100.00162.0061.90-11,512-0.07%
2021/05/31862.10161.3561.7071,5130.46%
2021/05/280.160.500.460.5060.50-0.41,506-0.02%
2021/05/2700.00158.7059.00-11,527-0.07%
2021/05/25259.0000.0058.8021,5700.13%
2021/05/2400.000.160.0058.00-0.11,570-0.01%
2021/05/193.156.07555.0056.60-1.91,591-0.12%
2021/05/186.153.02553.5255.601.11,6070.07%
2021/05/17952.080.152.0050.6091,6030.56%
2021/05/142.355.96255.2055.000.31,5920.02%
2021/05/13155.30152.3055.9001,5840.00%
2021/05/120.159.00156.2055.70-0.91,584-0.06%
2021/05/111.261.070.161.0060.901.21,5740.07%
2021/05/07164.9000.0065.2011,5580.06%
2021/05/05263.95363.9763.10-11,554-0.06%
2021/05/041.162.88361.5762.90-21,548-0.13%
2021/05/030.167.00066.8066.100.11,5250.01%
2021/04/29171.00171.2070.9001,5030.00%
2021/04/281.270.141071.8471.80-8.81,493-0.59%
2021/04/27270.2500.0070.1021,4780.14%
2021/04/26570.84670.8270.60-11,473-0.07%
2021/04/23169.21169.4069.3001,4470.00%
2021/04/221.272.25372.6771.00-1.81,436-0.13%
2021/04/21072.25470.8070.60-41,387-0.29%
2021/04/20371.87773.0472.20-41,373-0.29%
2021/04/1921.272.29872.1671.3013.21,3720.96%
2021/04/169.176.751576.1175.00-5.91,339-0.44%
2021/04/15474.885.274.7975.40-1.11,333-0.09%
2021/04/141174.6317.974.2576.00-6.91,298-0.53%
2021/04/1365.278.105577.5072.6010.21,1690.87%
2021/04/12576.84976.9677.00-4906-0.44%
2021/04/091668.932168.2270.00-5871-0.57%
2021/04/08064.0014.463.5763.70-14.4744-1.93%
2021/04/071062.1400.0062.10107741.29%
2021/04/06262.65262.4062.4008370.00%
2021/04/01162.70564.2062.80-41,085-0.37%
2021/03/29162.100.262.8062.100.81,2490.06%
2021/03/26162.1000.0062.2011,2480.08%
2021/03/24162.5000.0062.0011,2460.08%
2021/03/23362.3000.0062.3031,2430.24%
2021/03/22362.8700.0063.0031,2400.24%
2021/03/19563.6600.0063.8051,2390.40%
2021/03/1800.002665.3265.40-261,234-2.11%
2021/03/17164.20164.2064.3001,2300.00%
2021/03/16464.8000.0064.1041,2310.32%
2021/03/15264.5000.0064.4021,2330.16%
2021/03/12065.30064.3064.3001,2330.00%
2021/03/11163.701164.4264.50-101,234-0.81%
2021/03/1000.00264.0063.80-21,239-0.16%
2021/03/09163.10463.6063.10-31,244-0.24%
2021/03/08163.5000.0063.3011,2470.08%
2021/03/052.564.0400.0063.502.51,2490.20%
2021/03/04464.2000.0065.0041,2540.32%
2021/03/0300.00464.0864.80-41,266-0.32%
2021/03/02966.13467.0064.5051,3180.38%
2021/02/263.266.50866.6667.10-4.81,315-0.37%
2021/02/2500.00164.5064.30-11,276-0.08%
2021/02/240.165.40164.6063.70-0.91,272-0.07%
2021/02/23165.40065.9564.7011,2670.08%
2021/02/224.165.44265.8565.702.11,2610.17%
2021/02/1900.00164.5064.50-11,251-0.08%
2021/02/182.163.49563.5563.90-31,244-0.24%
2021/02/0500.00060.0059.9001,2200.00%
2021/02/0300.00560.6060.90-51,218-0.41%
2021/02/02559.60559.4660.5001,2090.00%
2021/02/01358.2000.0058.4031,2070.25%
2021/01/280.161.60160.5060.50-11,199-0.08%
2021/01/271.161.41461.7061.60-2.91,195-0.25%
2021/01/26262.4000.0061.5021,1930.17%
2021/01/25062.90161.8062.20-11,189-0.08%
2021/01/21261.95161.1061.0011,1830.08%
2021/01/20161.807.162.1861.90-6.11,177-0.52%
2021/01/19365.00763.9765.00-41,165-0.34%
2021/01/18364.60263.4164.3011,1570.08%
2021/01/158.164.561164.4764.50-2.91,151-0.25%
2021/01/14265.9800.0066.8021,1370.18%
2021/01/132.165.93165.8065.701.11,1290.10%
2021/01/12666.17466.2865.1021,1220.18%
2021/01/11468.301368.0868.30-91,099-0.82%
2021/01/081169.70570.1867.6061,0860.55%
2021/01/07267.15168.0066.7011,0200.10%
2021/01/066.167.3900.0066.606.11,0140.60%
2021/01/051168.74369.1068.6081,0060.79%
2021/01/04369.60469.7369.00-1995-0.10%
2020/12/311267.32967.7467.1039610.31%
2020/12/304.469.11569.8067.70-0.6937-0.06%
2020/12/297469.3356.368.9167.5017.78941.98%
2020/12/286871.8627.271.4072.3040.88284.93%
2020/12/2521.666.243166.4967.80-9.4575-1.63%
2020/12/24162.5000.0061.7014120.24%
2020/12/23062.50359.7759.60-3398-0.75%
2020/12/22560.00161.3059.5044130.97%
2020/12/1700.00460.3060.20-4447-0.89%
2020/12/16260.6000.0060.6025020.41%
2020/12/15160.9000.0060.0015210.19%
2020/12/11161.00160.3060.3005240.00%
2020/12/1000.00161.8061.60-1533-0.19%
2020/12/08362.87162.7062.5025370.37%
2020/12/07162.7000.0062.7015430.18%
2020/12/04663.58463.8063.7025460.37%
2020/12/01162.0000.0062.4016100.16%
2020/11/30263.00162.7062.9016380.16%
2020/11/27564.18264.2063.2036580.46%
2020/11/26165.80462.5164.00-3772-0.39%
2020/11/25161.0000.0060.8017660.13%
2020/11/24159.8000.0059.5017460.13%
2020/11/2300.00159.3059.40-1753-0.13%
2020/11/20158.8000.0059.2017580.13%
2020/11/19158.90258.7058.80-1766-0.13%
2020/11/1800.00260.3059.40-2767-0.26%
2020/11/17458.85159.0059.0037650.39%
2020/11/130.158.6000.0058.700.17750.01%
2020/11/1000.00159.0058.10-1788-0.13%
2020/11/09459.051459.8158.70-10789-1.27%
2020/11/0600.00257.5057.00-2783-0.26%
2020/10/29355.87255.8555.9018270.12%
2020/10/2700.00357.2757.40-3829-0.36%
2020/10/2300.00158.1057.80-1834-0.12%
2020/10/2200.00157.7057.30-1842-0.12%
2020/10/21257.85158.1057.7018520.12%
2020/10/20158.0000.0058.0018730.11%
2020/10/1900.00258.3558.40-2933-0.21%
2020/10/16257.90258.2058.2009480.00%
2020/10/1500.00158.6058.80-1953-0.10%
2020/10/13556.66156.3056.6041,0240.39%
2020/10/12359.10158.5058.5021,0170.20%
2020/10/08260.5500.0060.0021,0210.20%
2020/10/07060.6000.0060.5001,0320.00%
2020/10/06260.1500.0060.6021,0600.19%
2020/09/30160.2000.0060.0011,1460.09%
2020/09/29160.10160.1060.1001,3070.00%
2020/09/28260.40260.1560.6001,3670.00%
2020/09/251061.01660.0559.1041,3770.29%
2020/09/24262.89263.1562.2001,3830.00%
2020/09/23265.50265.7065.0001,3950.00%
2020/09/221066.42167.8066.5091,3920.65%
2020/09/211969.17869.0568.20111,3770.80%
2020/09/18167.20166.1068.0001,3240.00%
2020/09/17266.1500.0065.7021,3030.15%
2020/09/1600.00165.7065.50-11,301-0.08%
2020/09/15166.5000.0066.2011,2960.08%
2020/09/14166.20466.4065.80-31,284-0.23%
2020/09/10265.40265.8065.1001,2720.00%
2020/09/09166.1000.0066.5011,2660.08%
2020/09/08166.70266.2066.10-11,262-0.08%
2020/09/07869.092369.4367.00-151,255-1.19%
2020/09/04166.30366.3766.60-21,219-0.16%
2020/09/03368.90668.4268.30-31,212-0.25%
2020/09/02265.85666.9766.80-41,225-0.33%
2020/09/016070.035368.8667.6071,2070.58%
2020/08/31165.101065.3967.40-91,085-0.83%
2020/08/26160.50160.9061.1001,1150.00%
2020/08/25262.35562.7062.50-31,112-0.27%
2020/08/21660.5000.0060.5061,1040.54%
2020/08/20360.1700.0059.0031,1020.27%
2020/08/19262.25262.4562.6001,0940.00%
2020/08/1800.00164.4063.50-11,091-0.09%
2020/08/1400.00462.3563.80-41,084-0.37%
2020/08/13561.70562.7661.5001,0770.00%
2020/08/12361.6000.0061.2031,0740.28%
2020/08/11362.73263.2063.0011,0700.09%
2020/08/10164.3000.0064.2011,0650.09%
2020/08/07464.53664.9264.30-21,067-0.19%
2020/08/05365.93366.6067.0001,0530.00%
2020/08/04165.00165.5064.8001,0400.00%
2020/08/03164.8000.0064.5011,0390.10%
2020/07/3100.00265.7065.30-21,036-0.19%
2020/07/3000.00165.5065.70-11,039-0.10%
2020/07/2900.00164.6064.80-11,043-0.10%
2020/07/28465.0000.0063.8041,0480.38%
2020/07/27165.9000.0065.7011,0550.09%
2020/07/241967.72567.8867.00141,0761.30%
2020/07/23868.81768.8769.3011,0740.09%
2020/07/22466.88666.6866.90-21,014-0.20%
2020/07/21165.50366.0365.20-21,000-0.20%
2020/07/20465.08165.2064.8039940.30%
2020/07/172567.082667.1766.40-1986-0.10%
2020/07/15465.35164.2063.9039250.32%
2020/07/14166.20166.2065.5009230.00%
2020/07/13367.30266.9566.9019150.11%
2020/07/10665.65366.7364.8039010.33%
2020/07/092068.841868.0466.6028930.22%
2020/07/082667.591967.8569.0078290.84%
2020/07/07662.257.464.4165.70-1.4670-0.20%
2020/07/03460.60760.9460.30-3614-0.49%
2020/07/02459.40459.7059.6005970.00%
2020/07/0100.00358.1058.10-3576-0.52%
2020/06/2400.00256.5056.70-2578-0.35%
2020/06/2200.00257.1056.30-2597-0.33%
2020/06/1900.00456.9356.80-4606-0.66%
2020/06/16457.3000.0057.3046140.65%
2020/06/1500.00158.0056.60-1624-0.16%
2020/06/12556.96157.1057.5046280.64%
2020/06/11661.17860.2058.00-2631-0.32%
2020/06/10257.70158.2059.5016170.16%
2020/06/09159.20261.0059.00-1618-0.16%
2020/06/08357.5300.0057.0035940.50%
2020/06/041060.57760.7059.4035860.51%
2020/06/03154.60556.0457.50-4531-0.75%
2020/06/02252.60252.5052.3005110.00%
2020/06/01150.10550.3851.50-4506-0.79%
2020/05/2600.00151.3050.60-1506-0.20%
2020/05/22351.1000.0051.1035060.59%
2020/05/2100.00151.8052.00-1507-0.20%
2020/05/20150.80151.5050.9005080.00%
2020/05/15550.7800.0050.6055110.98%
2020/05/14153.5000.0052.6015080.20%
2020/05/06154.20254.0053.10-1503-0.20%
2020/05/05254.5000.0054.0025030.40%
2020/05/04654.07152.6054.0055050.99%
2020/04/30355.93156.2055.6025060.39%
2020/04/29255.15354.7354.30-1496-0.20%
2020/04/28250.50249.7051.0004700.00%
2020/04/27147.7500.0047.8014630.22%
2020/04/2300.00147.0047.15-1465-0.21%
2020/04/21146.6000.0045.7014630.22%
2020/04/16049.00947.9848.70-9463-1.94%
2020/04/15847.46647.8848.5024590.44%
2020/04/14146.001246.3346.90-11448-2.45%
2020/04/13344.33344.7544.5504350.00%
2020/04/09644.77745.6844.85-1444-0.23%
2020/04/08142.8000.0044.6014370.23%
2020/04/07341.88242.2042.1514360.23%
2020/04/06340.17140.7040.7024410.45%
2020/04/01139.75340.0740.40-2443-0.45%
2020/03/31239.63240.4039.3504510.00%
2020/03/27939.27840.1138.6014920.20%
2020/03/2600.00339.9538.50-3483-0.62%
2020/03/2500.00438.0138.20-4472-0.85%
2020/03/2300.00232.6331.90-2460-0.43%
2020/03/20134.20233.7534.10-1460-0.22%
2020/03/19431.5000.0031.5044520.88%
2020/03/18135.8000.0035.0014410.23%
2020/03/16240.25441.8038.90-2422-0.47%
2020/03/13340.10140.1042.1524170.48%
2020/03/12244.5500.0044.5524040.49%
2020/03/11151.0000.0049.5013830.26%
2020/03/10149.04150.2050.5003830.01%
2020/03/0917.155.7500.0052.9017.13734.58%
2020/03/063.158.32158.2058.702.13640.56%
2020/03/05159.0000.0059.0013680.27%
2020/03/04258.6500.0058.6023710.54%
2020/03/03259.80260.4059.3003710.00%
2020/03/022.159.3600.0059.102.13710.57%
2020/02/27262.1500.0060.8023690.54%
2020/02/26161.60162.5062.4003660.00%
2020/02/251.161.17361.6062.40-2369-0.53%
2020/02/21163.50163.7063.5003730.00%
2020/02/20264.70165.7063.4013760.27%
2020/02/18162.10163.0062.5003690.00%
2020/02/171.163.0800.0062.401.13680.29%
2020/02/1200.00164.5064.20-1372-0.27%
2020/02/1100.00163.7063.90-1372-0.27%
2020/02/05165.3000.0064.8013720.27%
2020/02/04364.57163.6063.6023660.55%
2020/02/03160.00760.5460.90-6364-1.64%
2020/01/3100.00163.7063.40-1364-0.27%
2020/01/30263.55363.3063.10-1360-0.28%
2020/01/2000.00169.0068.60-1351-0.28%
2020/01/15369.60269.9069.5014120.24%
2020/01/1400.00369.7770.00-3411-0.73%
2020/01/13268.05168.1068.0013990.25%
2020/01/10168.50168.5068.5003970.00%
2020/01/09169.60569.4068.70-4402-0.99%
2020/01/08268.5000.0068.5024040.50%
2020/01/0700.00169.0068.80-1402-0.25%
2020/01/06769.63469.9569.2034010.75%
2020/01/03168.6000.0068.6013940.25%
2020/01/02169.7000.0069.5013930.25%
2019/12/31270.05170.1069.7013900.26%
2019/12/30170.70271.0570.80-1387-0.26%
2019/12/27170.30270.1069.90-1378-0.26%
2019/12/26769.50169.9069.2063821.57%
2019/12/2500.002269.5270.00-22378-5.81%
2019/12/24467.452267.5367.10-18335-5.37%
2019/12/2300.003167.0367.10-31336-9.22%
2019/12/19267.05667.0066.70-4340-1.17%
2019/12/1800.00168.0067.60-1342-0.29%
2019/12/1700.00167.1067.50-1354-0.28%
2019/12/16366.20166.6066.4023560.56%
2019/12/11366.4000.0066.5033670.82%
2019/12/1000.003067.0566.80-30374-8.01%
2019/12/09566.9000.0066.7053741.34%
2019/12/05566.7200.0066.6053801.31%
2019/12/02168.40569.0068.40-4383-1.04%
2019/11/2900.00567.3867.40-5385-1.30%
2019/11/28166.80167.2066.8003850.00%
2019/11/26266.2500.0066.5023880.52%
2019/11/25466.8300.0066.5044060.98%
2019/11/20365.9000.0066.1034150.72%
2019/11/19567.3000.0067.0054191.19%
2019/11/15169.00168.8069.0004270.00%
2019/11/11969.0000.0069.1094342.07%
2019/11/06171.201471.7771.20-13431-3.02%
2019/11/05172.601072.3072.30-9426-2.11%
2019/11/0400.00171.7071.50-1427-0.23%
2019/10/3100.00573.6672.00-5441-1.13%
2019/10/2900.00472.2372.40-4501-0.80%
2019/10/25373.73173.2072.7025070.39%
2019/10/241073.801173.6573.40-1501-0.20%
2019/10/21269.9500.0070.0024510.44%
2019/10/18569.6000.0069.6054521.11%
2019/10/17169.80369.5069.50-2452-0.44%
2019/10/16170.6000.0070.6014490.22%
2019/10/15571.3000.0070.8054461.12%
2019/10/14171.6000.0071.1014460.22%
2019/10/091072.8000.0071.50104472.24%
2019/10/0800.00173.5072.80-1446-0.22%
2019/10/02373.27172.9073.5024470.45%
2019/10/011671.0000.0072.90164453.59%
2019/09/271271.5000.0071.30124632.59%
2019/09/26272.3000.0072.0025200.38%
2019/09/2500.00472.4072.40-4529-0.75%
2019/09/2400.00173.3072.80-1532-0.19%
2019/09/2300.00272.9572.90-2531-0.38%
2019/09/20174.00173.5073.3005290.00%
2019/09/18572.70372.7072.4025120.39%
2019/09/171473.15273.3073.20125082.36%
2019/09/16572.5000.0072.5055050.99%
2019/09/1100.00772.7072.50-7505-1.39%
2019/09/101272.3800.0072.30125192.31%
2019/09/09572.8000.0072.8055170.97%
2019/09/05371.9000.0072.5035130.58%
2019/09/04172.50172.2072.1005190.00%
2019/09/0200.002.171.4071.40-2.1511-0.41%
2019/08/3000.00271.5071.10-2506-0.39%
2019/08/28472.43172.3071.1035010.60%
2019/08/27371.4000.0071.4034810.62%
2019/08/26269.3000.0069.1024760.42%
2019/08/2200.00370.0369.70-3466-0.64%
2019/08/2100.00272.6072.10-2457-0.44%
2019/08/2000.00571.5072.00-5450-1.11%
2019/08/1600.00871.0071.10-8448-1.78%
2019/08/13268.3000.0068.6024440.45%
2019/08/12169.2000.0068.6014460.22%
2019/08/051068.60169.8068.5094581.96%
2019/08/0200.00370.7071.10-3459-0.65%
2019/08/01173.3000.0073.0014830.21%
2019/07/312675.653476.1174.20-8485-1.65%
2019/07/30173.50172.9073.6004240.00%
2019/07/26272.00271.9572.1004230.00%
2019/07/25272.70272.5072.7004250.00%
2019/07/23173.40173.5073.3004490.00%
2019/07/2200.00172.6073.00-1462-0.22%
2019/07/19172.1000.0072.2014670.21%
2019/07/17173.20172.7072.5004860.00%
2019/07/11172.40171.8071.7005210.00%
2019/07/10172.00172.2072.3005280.00%
2019/07/09171.4000.0071.4015330.19%
2019/07/0800.00173.0072.90-1541-0.18%
2019/07/05273.1500.0073.0025670.35%
2019/07/04275.30374.6073.80-1694-0.14%
2019/07/03774.341375.5373.50-6699-0.86%
2019/07/0200.00170.2070.30-1646-0.15%
2019/06/2700.00268.5067.80-2660-0.30%
2019/06/26167.7000.0067.6016970.14%
2019/06/24167.8000.0067.9017040.14%
2019/06/21169.70569.0068.10-4709-0.56%
2019/06/20168.3000.0068.3017110.14%
2019/06/19168.6000.0068.6017200.14%
2019/06/12166.80167.2067.2008440.00%
2019/06/11164.8000.0064.7018450.12%
2019/06/10264.80265.1064.7008500.00%
2019/06/06165.1000.0064.8018560.12%
2019/05/30264.1500.0065.7028800.23%
2019/05/2900.00163.1063.90-1888-0.11%
2019/05/28163.8000.0063.8018990.11%
2019/05/240.162.90262.8062.00-1.9954-0.20%
2019/05/22165.2000.0064.6019950.10%
2019/05/17365.70164.8065.5021,0770.19%
2019/05/15165.30165.3066.0001,2460.00%
2019/05/1400.003162.1064.80-311,252-2.48%
2019/05/09265.50365.3365.50-11,257-0.08%
2019/05/08169.2000.0069.1011,2290.08%
2019/05/071571.0000.0071.00151,2261.22%
2019/04/3000.00171.3071.40-11,243-0.08%
2019/04/25176.0000.0075.9011,2200.08%
2019/04/24277.10277.7576.8001,2390.00%
2019/04/23176.2000.0076.3011,2280.08%
2019/04/18176.70176.3076.2001,2810.00%
2019/04/17178.20578.0877.80-41,303-0.31%
2019/04/16177.1000.0077.1011,3280.08%
2019/04/15277.3000.0077.3021,3320.15%
2019/04/122476.88176.3077.00231,3481.71%
2019/04/11277.15177.2077.1011,3590.07%
2019/04/101582.281482.2978.7011,3400.07%
2019/04/09178.60179.0079.6001,2180.00%
2019/04/0300.00377.6377.20-31,238-0.24%
2019/04/02377.206.477.4677.60-3.41,269-0.27%
2019/04/01176.1000.0076.0011,3260.08%
2019/03/29276.00877.6675.70-61,332-0.45%
2019/03/28275.5500.0075.5021,3270.15%
2019/03/27275.4000.0075.7021,3700.15%
2019/03/26175.9000.0075.7011,4000.07%
2019/03/25275.5000.0075.8021,4660.14%
2019/03/22278.4500.0077.1021,6000.12%
2019/03/21178.10278.1578.30-11,639-0.06%
2019/03/20277.7000.0077.3021,6710.12%
2019/03/192177.85778.4077.40141,7040.82%
2019/03/18175.2000.0075.5011,6290.06%
2019/03/15576.9000.0076.0051,6270.31%
2019/03/14176.7000.0076.8011,6260.06%
2019/03/08875.0300.0074.9081,7340.46%
2019/03/07176.50276.8075.50-11,747-0.06%
2019/03/06177.1000.0076.9011,7930.06%
2019/03/05176.60177.0076.6001,8210.00%
2019/03/04177.30877.1977.30-71,898-0.37%
2019/02/26479.60579.0477.50-12,073-0.05%
2019/02/2500.00278.3578.90-22,074-0.10%
2019/02/22477.6300.0077.5042,1260.19%
2019/02/201779.69879.3477.7092,3790.38%
2019/02/19478.85278.6578.5022,3540.08%
2019/02/181178.8000.0078.80112,3340.47%
2019/02/1500.00178.8078.50-12,314-0.04%
2019/02/143578.045779.9980.70-222,282-0.96%
2019/02/13173.7000.0073.4012,1560.05%
2019/02/1200.00173.6073.40-12,158-0.05%
2019/02/1100.00173.0073.20-12,169-0.05%
2019/01/30172.00172.1071.7002,1800.00%
2019/01/29472.13171.8072.0032,2180.14%
2019/01/28272.15271.9571.7002,2340.00%
2019/01/25771.9600.0071.6072,2860.31%
2019/01/231272.8500.0071.80122,4180.50%
2019/01/1700.00272.4571.80-22,535-0.08%
2019/01/16173.50573.3472.60-42,556-0.16%
2019/01/1500.00372.0771.80-32,536-0.12%
2019/01/14271.50371.5771.40-12,535-0.04%
2019/01/111171.563472.2172.10-232,531-0.91%
2019/01/10175.80275.5575.60-12,484-0.04%
2019/01/09276.451476.7375.80-122,484-0.48%
2019/01/084175.23376.1074.30382,4571.55%
2019/01/07272.75572.8873.20-32,436-0.12%
2019/01/04770.60271.2070.6052,4410.20%
2019/01/032273.87475.1073.30182,4410.74%
2019/01/02477.18577.7277.30-12,433-0.04%
2018/12/28276.70376.5377.10-12,433-0.04%
2018/12/27977.03977.6076.3002,4440.00%
2018/12/26576.94577.9675.2002,4210.00%
2018/12/251378.013178.6077.80-182,401-0.75%
2018/12/242480.131181.5080.20132,3920.54%
2018/12/22278.0000.0077.6022,3320.09%
2018/12/211077.62978.6278.1012,3620.04%
2018/12/20677.37179.7077.5052,4030.21%
2018/12/19279.55379.6378.20-12,387-0.04%
2018/12/18780.101779.6980.10-102,436-0.41%
2018/12/174181.063881.3680.5032,3750.13%
2018/12/14876.3423.176.7876.00-15.12,245-0.67%
2018/12/131476.19276.3075.60122,2000.55%
2018/12/121075.94374.8775.0072,1620.32%
2018/12/1000.001070.7070.80-102,130-0.47%
2018/12/07272.354772.2972.50-452,131-2.11%
2018/12/06371.9000.0070.6032,1310.14%
2018/12/0500.00174.1074.30-12,130-0.05%
2018/12/042375.28376.8375.80202,1760.92%
2018/12/03676.631377.3076.50-72,146-0.33%
2018/11/30873.78373.9373.8052,1070.24%
2018/11/292975.528876.0473.20-592,104-2.80%
2018/11/28374.1000.0074.1032,0630.15%
2018/11/272374.871675.1174.8072,0590.34%
2018/11/2660.171.043371.5775.0027.11,9891.36%
2018/11/232572.044772.1471.20-221,907-1.15%
2018/11/221372.284171.5668.60-281,814-1.54%
2018/11/2110072.304272.4372.40581,7893.24%
2018/11/202971.933171.6472.60-21,746-0.11%
2018/11/19564.965467.3668.20-491,629-3.01%
2018/11/16562.20462.4562.0011,5600.06%
2018/11/14162.50262.0062.00-11,565-0.06%
2018/11/12263.5000.0062.9021,5970.13%
2018/11/092063.2500.0062.60201,6021.25%
2018/11/082065.18264.6562.80181,6021.12%
2018/11/07263.45463.1864.20-21,595-0.13%
2018/11/061066.28963.2362.4011,5980.06%
2018/11/05364.40664.3564.40-31,572-0.19%
2018/11/023364.423664.7163.70-31,565-0.19%
2018/11/01462.55363.1763.0011,5700.06%
2018/10/31260.7000.0062.5021,5210.13%
2018/10/3000.00156.5056.90-11,451-0.07%
2018/10/29960.03859.2458.7011,4680.07%
2018/10/26260.70361.1358.70-11,498-0.07%
2018/10/25859.08860.6661.2001,4530.00%
2018/10/24361.50361.0060.0001,3980.00%
2018/10/22160.4000.0060.5011,3860.07%
2018/10/1900.00159.0059.00-11,383-0.07%
2018/10/17363.07361.8061.7001,4010.00%
2018/10/16260.7000.0061.0021,4210.14%
2018/10/15461.751761.0261.00-131,429-0.91%
2018/10/12160.90960.8960.60-81,427-0.56%
2018/10/11259.75660.0059.40-41,417-0.28%
2018/10/09269.15367.2066.00-11,413-0.07%
2018/10/05170.2000.0068.8011,4300.07%
2018/10/03174.80174.0073.2001,4190.00%
2018/10/02576.12876.5175.10-31,422-0.21%
2018/10/012175.25174.4074.80201,4091.42%
2018/09/281272.991073.1374.0021,4170.14%
2018/09/272778.68176.7075.90261,4001.86%
2018/09/26277.10377.5777.50-11,412-0.07%
2018/09/251578.471179.0278.6041,4630.27%
2018/09/211171.1000.0073.00111,3990.79%
2018/09/20372.93373.4071.1001,4100.00%
2018/09/18474.5000.0073.1041,4310.28%
2018/09/17475.83776.0076.40-31,449-0.21%
2018/09/14174.70275.2575.90-11,454-0.07%
2018/09/13273.05372.6372.60-11,452-0.07%
2018/09/12270.00270.6070.9001,4640.00%
2018/09/11270.25470.3070.20-21,512-0.13%
2018/09/10668.73571.2668.1011,5270.07%
2018/09/0700.00177.0075.60-11,518-0.07%
2018/09/06179.60179.3079.4001,5350.00%
2018/09/05280.95180.6079.9011,6260.06%
2018/09/04179.20179.3079.8001,8590.00%
2018/09/03680.13182.0079.0051,9160.26%
2018/08/3100.00183.5083.10-11,936-0.05%
2018/08/30183.40182.5082.7002,0570.00%
2018/08/2900.00482.6582.90-42,081-0.19%
2018/08/28282.50383.0082.80-12,175-0.05%
2018/08/27482.93482.6383.4002,2040.00%
2018/08/241081.93982.1681.0012,2210.05%
2018/08/23192.10292.5092.20-12,296-0.04%
2018/08/22294.5500.0094.2022,5080.08%
2018/08/20196.30597.4496.70-42,534-0.16%
2018/08/17296.70296.7096.7002,5250.00%
2018/08/14194.00195.4095.4002,5440.00%
2018/08/13191.9000.0092.0012,5670.04%
2018/08/10396.30295.6595.6012,5610.04%
2018/08/09196.10197.0095.9002,5630.00%
2018/08/081198.53998.5797.1022,5660.08%
2018/08/07193.2000.0094.5012,5310.04%
2018/08/0600.00193.6093.30-12,556-0.04%
2018/08/031696.05794.9794.5092,5790.35%
2018/08/02394.20594.1892.60-22,578-0.08%
2018/08/0100.00191.0091.00-12,594-0.04%
2018/07/31189.6000.0089.1012,6660.04%
2018/07/30389.27190.9089.0022,6840.07%
2018/07/26191.40191.4091.4002,7310.00%
2018/07/25391.6700.0091.1032,7640.11%
2018/07/24190.40291.2591.60-12,782-0.04%
2018/07/23489.4800.0088.9042,8530.14%
2018/07/1300.00197.2095.50-12,939-0.03%
2018/07/12193.2000.0094.0012,9320.03%
2018/07/1000.003.293.3094.10-3.23,055-0.10%
2018/07/09694.23194.0092.7053,0630.16%
2018/07/051095.07394.2794.3073,1020.23%
2018/07/042195.632695.3695.80-53,119-0.16%
2018/07/031102.001103.50101.0003,1490.00%
2018/07/02199.3000.0099.1013,1050.03%
2018/06/29199.9000.0099.8013,1370.03%
2018/06/28297.15298.2097.3003,1530.00%
2018/06/2700.00198.6098.00-13,216-0.03%
2018/06/26496.98796.8498.50-33,328-0.09%
2018/06/25199.301101.0099.2003,3710.00%
2018/06/22299.90498.6599.10-23,397-0.06%
2018/06/215103.606101.42100.50-13,424-0.03%
2018/06/201100.002101.50102.00-13,477-0.03%
2018/06/194110.003110.50107.0013,4820.03%
2018/06/1512110.2910111.50109.5023,5320.06%
2018/06/145109.603110.33109.0023,5230.06%
2018/06/139113.5615115.73109.00-63,563-0.17%
2018/06/1219115.7420116.50113.50-13,606-0.03%
2018/06/116.2109.683110.83109.003.23,4370.09%
2018/06/081106.002107.25108.00-13,490-0.03%
2018/06/0728109.6835109.24107.00-73,543-0.20%
2018/06/0611104.641104.00103.50103,5540.28%
2018/06/0520108.2325108.52105.00-53,823-0.13%
2018/06/047102.715102.40104.5023,8560.05%
2018/06/012102.255104.80102.00-33,915-0.08%
2018/05/3123106.1516107.75102.0074,0230.17%
2018/05/309101.5018102.97105.00-94,178-0.22%
2018/05/29398.27397.9095.8004,2510.00%
2018/05/28398.33298.3597.8014,5610.02%
2018/05/25297.00197.4096.6014,6710.02%
2018/05/24196.30196.5097.5004,9830.00%
2018/05/23197.3000.0096.3015,1860.02%
2018/05/22899.25799.5198.2015,3210.02%
2018/05/2100.00198.4098.50-15,323-0.02%
2018/05/1800.00294.5094.40-25,309-0.04%
2018/05/17198.00196.4095.6005,3350.00%
2018/05/16297.10397.9097.00-15,367-0.02%
2018/05/15598.50198.3097.5045,4220.07%
2018/05/141100.00198.50100.5005,5050.00%
2018/05/11498.83299.3597.0025,5390.04%
2018/05/1000.001102.00100.00-15,591-0.02%
2018/05/0913101.519100.1999.6045,6670.07%
2018/05/08398.471100.0098.1025,7890.03%
2018/05/07294.50295.0594.4005,7650.00%
2018/05/04192.80291.0094.30-15,852-0.02%
2018/05/03693.35493.9093.3025,8620.03%
2018/05/02396.80194.8093.3025,8640.03%
2018/04/30297.6000.0097.1025,8980.03%
2018/04/27297.05596.1897.00-35,901-0.05%
2018/04/261100.0000.00100.0015,8510.02%
2018/04/2500.001100.00102.00-15,858-0.02%
2018/04/241105.002101.75101.00-15,928-0.02%
2018/04/239109.676107.50107.0035,9880.05%
2018/04/201111.503109.00109.00-25,988-0.03%
2018/04/191110.502110.50108.50-15,973-0.02%
2018/04/186110.008109.13107.50-26,009-0.03%
2018/04/179109.069107.33107.0006,0380.00%
2018/04/1626112.3128112.96111.50-26,048-0.03%
2018/04/134109.132108.25108.0026,0300.03%
2018/04/125108.104107.75108.5016,0650.02%
2018/04/116111.175109.50107.5016,0750.02%
2018/04/102109.006108.42109.00-46,106-0.07%
2018/04/0935109.5434108.46110.5016,2110.02%
2018/04/036101.077101.71104.00-16,142-0.02%
2018/04/021101.501102.50102.5006,1590.00%
2018/03/3111103.5511104.45104.0006,1910.00%
2018/03/3011102.1814105.36102.00-36,275-0.05%
2018/03/2915103.9014102.18104.0016,3260.02%
2018/03/288107.753108.83108.5056,2490.08%
2018/03/2715113.8013112.69112.5026,3020.03%
2018/03/268110.568111.31112.0006,3680.00%
2018/03/234109.132109.00110.0026,4190.03%
2018/03/2210116.656116.42115.0046,4560.06%
2018/03/2110119.555119.70117.0056,6430.08%
2018/03/202117.504118.00118.00-26,890-0.03%
2018/03/196119.086119.17119.0007,0740.00%
2018/03/1619120.0329120.95118.50-107,085-0.14%
2018/03/159116.449116.72119.0007,0850.00%
2018/03/1430120.0524119.79119.0067,2170.08%
2018/03/1340121.3936121.01120.0047,2530.06%
2018/03/1230123.1530123.93121.0007,2600.00%
2018/03/0930123.7827123.30121.0037,2630.04%
2018/03/087119.0011120.09118.00-47,053-0.06%
2018/03/0717119.0912119.63117.5057,0340.07%
2018/03/0621121.2122119.93120.00-16,982-0.01%
2018/03/0594124.86108121.73117.50-146,916-0.20% 大賣/
2018/03/0229120.6645120.83122.50-166,672-0.24%
2018/03/0124120.0039120.04123.50-156,503-0.23%
2018/02/2712112.6719116.74112.50-76,202-0.11%
2018/02/2652118.4942118.89117.00106,1010.16%
2018/02/2312116.1736116.25118.50-245,824-0.41%
2018/02/2241105.1042104.37108.00-15,674-0.02%
2018/02/21898.35998.4998.50-15,552-0.02%
2018/02/121096.161394.5194.10-35,546-0.05%
2018/02/09792.90693.6894.5015,6030.02%
2018/02/081297.971697.2497.40-45,642-0.07%
2018/02/072299.2913100.1497.0095,7350.16%
2018/02/063497.892198.8395.40135,7240.23%
2018/02/058106.569106.78106.00-15,663-0.02%
2018/02/0235110.4734110.18109.5015,6640.02%
2018/02/0117113.0321113.02110.00-45,671-0.07%
2018/01/319109.8912111.29112.50-35,661-0.05%
2018/01/304107.133107.33105.5015,5050.02%
2018/01/299108.506110.83109.0035,5250.05%
2018/01/269101.675100.62103.0045,5310.07%
2018/01/251103.5000.00101.0015,5400.02%
2018/01/247100.21699.53102.0015,5970.02%
2018/01/233103.831103.00102.5025,5960.04%
2018/01/223104.001104.00105.5025,7140.03%
2018/01/191105.5000.00104.5015,8270.02%
2018/01/186108.582108.25105.5045,8930.07%
2018/01/179107.3311107.36107.50-25,870-0.03%
2018/01/162104.251105.50104.0015,8860.02%
2018/01/153105.002106.25105.0016,0170.02%
2018/01/122107.753107.00107.00-16,147-0.02%
2018/01/118102.6315100.80106.00-76,342-0.11%
2018/01/1032101.8935102.77103.00-36,429-0.05%
2018/01/0916104.563104.83103.00136,5850.20%
2018/01/0811109.4118109.11107.50-76,619-0.11%
2018/01/052108.254109.63108.00-26,703-0.03%
2018/01/0413110.547110.79111.0066,8930.09%
2018/01/035115.809114.56113.50-47,049-0.06%
2018/01/028109.319109.61110.00-17,200-0.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章