國精化 (4722)-元富-大裕券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
40.30
漲跌
▲0.65
漲幅
+1.64%
成交量
362張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	40.20	40.30	-1	120	-0.83%
2024/04/11	1	39.50	0	0.00	39.40	1	104	0.95%
2024/04/02	0	0.00	1	38.80	38.90	-1	103	-0.96%
2024/03/25	0	39.69	0	0.00	39.80	0	102	0.00%
2024/02/23	1	38.90	0	0.00	38.40	1	69	1.45%
2023/12/15	0	0.00	1	36.60	36.65	-1	56	-1.77%
2023/11/15	0	0.00	0	34.00	33.90	0	55	0.00%
2023/10/20	0	0.00	0	34.00	33.95	0	86	0.00%
2023/08/28	0	0.00	2	34.25	34.25	-2	150	-1.33%
2023/05/08	2	37.60	0	0.00	36.95	2	98	2.04%
2023/03/17	0	35.00	0	0.00	34.95	0	67	0.01%
2022/12/19	0	0.00	0.1	34.00	33.90	-0.1	59	-0.17%
2022/09/05	1	36.90	0	0.00	36.85	1	86	1.16%
2022/06/06	0	0.00	1	41.35	41.70	-1	311	-0.32%
2022/06/01	1	42.00	0	0.00	42.00	1	375	0.27%
2022/05/30	0	0.00	0.1	41.00	41.00	-0.1	422	-0.03%
2022/05/25	0	0.00	0.1	41.15	41.15	-0.1	486	-0.02%
2022/05/18	0	0.00	0	41.05	41.15	0	732	0.00%
2022/05/16	0	0.00	1	40.40	40.40	-1	820	-0.12%
2022/05/13	1	40.00	1	40.60	40.00	0	890	0.00%
2022/05/09	1	40.15	0	0.00	40.00	1	967	0.10%
2022/05/06	1	40.15	1	40.60	40.65	0	968	0.00%
2022/05/04	0	0.00	1	40.65	40.70	-1	993	-0.10%
2022/05/03	1	40.40	0	0.00	40.40	1	1,006	0.10%
2022/04/28	0	0.00	1	40.75	40.80	-1	1,039	-0.10%
2022/04/26	1	40.80	1	41.15	40.85	0	1,046	0.00%
2022/04/25	1	41.20	0	0.00	40.55	1	1,046	0.10%
2022/04/21	0	0.00	1	41.60	41.65	-1	1,059	-0.09%
2022/04/19	3	41.40	3	41.70	41.80	0	1,062	0.00%
2022/04/15	1	41.70	1	41.30	41.45	0	1,102	0.00%
2022/04/11	6	42.40	49	42.38	42.00	-43	1,129	-3.81%
2022/04/08	44	42.13	1	42.45	42.75	43	1,128	3.81%
2022/04/07	1	42.60	1	42.75	41.95	0	1,127	0.00%
2022/04/01	1	41.20	2	41.70	41.85	-1	1,129	-0.09%
2022/03/31	1	42.35	0	0.00	41.85	1	1,134	0.09%
2022/03/23	2	42.75	1	42.90	43.00	1	1,136	0.09%
2022/03/22	0	0.00	1	43.20	43.40	-1	1,136	-0.09%
2022/03/17	0	0.00	167	41.52	41.85	-167	1,143	-14.60%	大賣/鉅額交易
2022/03/16	1	42.05	1	41.45	41.40	0	1,128	0.00%
2022/03/15	11	42.42	78	42.20	42.00	-67	1,123	-5.97%
2022/03/14	6	42.90	44	43.45	43.20	-38	1,111	-3.42%
2022/03/11	25	42.79	1	43.00	43.30	24	1,102	2.18%
2022/03/10	6	43.05	5	43.32	43.10	1	1,096	0.09%
2022/03/09	164	43.00	108	43.44	43.45	56	1,058	5.29%	大買/大賣/
2022/03/08	39	43.96	38	43.21	43.00	1	1,071	0.09%
2022/03/07	25	45.90	4	46.09	46.20	21	1,027	2.04%
2022/03/04	86	47.15	124	47.24	47.00	-38	1,020	-3.72%	大賣/
2022/03/03	24	45.56	12.2	46.07	46.25	11.8	1,008	1.17%
2022/03/02	12	46.00	0	0.00	46.00	12	996	1.20%
2022/03/01	47	45.84	65	47.03	45.55	-18	994	-1.81%
2022/02/25	52	45.45	2	45.78	46.00	50	977	5.12%
2022/02/24	129	44.67	169	46.20	44.15	-40	958	-4.17%	大買/大賣/
2022/02/23	171	45.62	97	45.68	47.00	74	902	8.20%	大買/
2022/02/22	45	43.89	65	43.90	44.10	-20	824	-2.42%
2022/02/21	27	44.75	148	45.18	44.80	-121	839	-14.42%	大賣/鉅額交易
2022/02/18	149	43.77	296	43.82	45.95	-147	819	-17.94%	大買/大賣/鉅額交易
2022/02/17	435	43.63	472	45.52	43.65	-37	768	-4.81%	大買/大賣/
2022/02/16	142	44.85	0	0.00	45.00	142	719	19.72%	大買/鉅額交易
2022/02/15	141	44.63	165	45.02	45.15	-24	714	-3.36%	大買/大賣/
2022/02/14	79	41.70	105	42.17	43.00	-26	673	-3.86%	大賣/
2022/02/11	177	42.36	147	42.96	42.75	30	699	4.29%	大買/大賣/
2022/02/10	120	41.80	120	42.29	42.60	0	718	0.00%	大買/大賣/
2022/02/09	40	41.70	0	0.00	42.05	40	733	5.45%
2022/02/08	38	41.56	0	0.00	42.15	38	749	5.07%
2022/02/07	0	0.00	10	42.00	41.75	-10	766	-1.30%
2022/01/26	44	40.76	14	41.44	41.35	30	758	3.95%
2022/01/25	104	40.00	227	40.69	41.40	-123	788	-15.60%	大買/大賣/鉅額交易
2022/01/24	29	40.86	90	41.21	41.10	-61	779	-7.83%
2022/01/21	66	42.14	108	42.41	42.15	-42	784	-5.36%	大賣/
2022/01/20	36	42.73	34	42.84	43.10	2	813	0.25%
2022/01/19	109	43.16	100	43.15	43.35	9	820	1.10%	大買/
2022/01/18	0	0.00	8	44.10	43.85	-8	837	-0.95%
2022/01/17	30	42.50	8	43.90	43.90	22	870	2.53%
2022/01/14	44	43.04	0	0.00	43.40	44	906	4.85%
2022/01/13	30	43.69	0	0.00	43.65	30	923	3.25%
2022/01/12	4	43.65	4	43.65	43.65	0	943	0.00%
2022/01/11	0	0.00	23	43.77	43.60	-23	967	-2.38%
2022/01/10	161	43.24	164	44.04	43.75	-3	993	-0.30%	大買/大賣/
2022/01/07	4	46.18	0	0.00	45.45	4	1,016	0.39%
2022/01/06	5	45.50	70.2	45.16	45.10	-65.2	1,035	-6.29%
2022/01/05	0	0.00	6	44.50	44.50	-6	1,031	-0.58%
2021/12/30	0	0.00	12	44.70	44.15	-12	1,056	-1.14%
2021/12/29	0	0.00	22	44.19	44.15	-22	1,067	-2.06%
2021/12/28	4	43.05	4	43.40	43.40	0	1,085	0.00%
2021/12/27	15	43.54	8	43.84	43.45	7	1,102	0.63%
2021/12/24	26	43.36	4	43.70	43.75	22	1,124	1.96%
2021/12/23	7	42.90	5	43.00	43.15	2	1,142	0.18%
2021/12/22	8	42.48	1	42.60	42.65	7	1,170	0.60%
2021/12/20	7	42.00	0	0.00	42.20	7	1,276	0.55%
2021/12/17	56	42.00	103	42.29	42.20	-47	1,337	-3.51%	大賣/
2021/12/16	27	42.11	7	41.97	41.90	20	1,352	1.48%
2021/12/15	12	41.98	4	41.75	41.75	8	1,394	0.57%
2021/12/14	35	41.92	28	42.63	41.70	7	1,509	0.46%
2021/12/13	20	42.65	35	43.20	42.85	-15	1,568	-0.96%
2021/12/10	84	42.56	0	0.00	42.75	84	1,675	5.01%
2021/12/09	22	42.87	26	43.17	42.90	-4	1,857	-0.22%
2021/12/08	44	43.07	0	0.00	42.90	44	1,974	2.23%
2021/12/07	15	42.33	0	0.00	42.25	15	2,111	0.71%
2021/12/06	11	41.99	1	42.40	42.35	10	2,178	0.46%
2021/12/03	8	42.48	0	0.00	42.35	8	2,182	0.37%
2021/12/02	114	42.27	516	41.83	42.05	-402	2,203	-18.24%	大買/大賣/鉅額交易
2021/12/01	15	43.20	15	43.10	43.25	0	2,178	0.00%
2021/11/30	74	43.65	96	43.67	43.15	-22	2,186	-1.01%
2021/11/29	65	42.03	396	41.24	43.15	-331	2,187	-15.13%	大賣/鉅額交易
2021/11/26	42	42.54	0	0.00	42.80	42	2,173	1.93%
2021/11/25	19	43.00	14	43.33	43.30	5	2,175	0.23%
2021/11/24	9	42.36	3	42.53	42.75	6	2,175	0.28%
2021/11/23	127	41.60	127	41.70	42.15	0	2,185	0.00%	大買/大賣/
2021/11/22	56	41.88	56	42.47	42.30	0	2,175	0.00%
2021/11/19	9	42.21	1	42.75	42.20	8	2,170	0.37%
2021/11/18	115	42.10	29	42.76	42.35	86	2,175	3.95%	大買/
2021/11/17	56	42.79	59	42.09	43.05	-3	2,151	-0.14%
2021/11/16	29	42.58	10	42.10	42.10	19	2,149	0.88%
2021/11/15	32	42.81	8	42.90	42.90	24	2,148	1.12%
2021/11/12	120	44.06	222	43.16	43.15	-102	2,148	-4.75%	大買/大賣/鉅額交易
2021/11/11	115	44.70	190	44.99	44.60	-75	2,136	-3.51%	大買/大賣/
2021/11/10	242	44.64	13	44.32	44.65	229	2,132	10.74%	大買/鉅額交易
2021/11/09	221	45.57	258	45.81	46.15	-37	2,101	-1.76%	大買/大賣/
2021/11/08	130	44.34	132	44.85	44.75	-2	2,097	-0.10%	大買/大賣/
2021/11/05	72	42.37	76	43.27	43.25	-4	2,085	-0.19%
2021/11/04	57	42.53	2	42.95	42.40	55	2,064	2.66%
2021/11/03	60	41.47	3	41.80	42.15	57	2,050	2.78%
2021/11/02	859	41.78	656	41.58	41.00	203	2,046	9.92%	大買/大賣/鉅額交易
2021/11/01	43	41.33	35	41.24	41.25	8	2,016	0.40%
2021/10/29	118	41.20	95	41.89	41.10	23	2,013	1.14%	大買/
2021/10/28	852	41.59	870	40.88	40.95	-18	1,999	-0.90%	大買/大賣/
2021/10/27	18	41.77	1	41.80	41.80	17	1,957	0.87%
2021/10/26	527	41.61	354	41.29	41.40	173	1,960	8.83%	大買/大賣/鉅額交易
2021/10/25	507	40.78	544	39.93	41.20	-37	2,042	-1.81%	大買/大賣/
2021/10/22	1,237	40.41	1,181	40.00	39.85	56	2,044	2.74%	大買/大賣/
2021/10/21	438	41.35	463	40.95	40.60	-25	2,012	-1.24%	大買/大賣/
2021/10/20	411	40.89	388	40.46	41.20	23	2,012	1.14%	大買/大賣/
2021/10/19	152	41.03	39	41.23	41.00	113	2,013	5.61%	大買/鉅額交易
2021/10/18	363	40.02	302	39.82	40.20	61	2,024	3.01%	大買/大賣/
2021/10/15	1,061	39.13	1,024	38.91	39.80	37	2,010	1.84%	大買/大賣/
2021/10/14	383	38.20	490	37.73	37.60	-107	1,959	-5.46%	大買/大賣/鉅額交易
2021/10/13	77	37.71	36	38.06	37.55	41	1,927	2.13%
2021/10/12	2	38.33	0	0.00	37.80	2	1,923	0.10%
2021/10/08	324	39.46	113	39.20	39.05	211	1,925	10.96%	大買/大賣/鉅額交易
2021/10/07	245	39.00	151	38.77	39.15	94	1,923	4.89%	大買/大賣/
2021/10/06	1	38.35	101	38.95	38.35	-100	1,934	-5.17%	大賣/
2021/10/05	4	37.75	14	38.03	38.05	-10	1,943	-0.51%
2021/10/04	2	37.95	23	38.47	38.25	-21	1,940	-1.08%
2021/10/01	17	38.40	127	38.02	37.75	-110	1,920	-5.73%	大賣/鉅額交易
2021/09/30	21	39.25	96	39.94	39.20	-75	1,901	-3.94%
2021/09/29	17	39.63	190	39.04	40.00	-173	1,893	-9.14%	大賣/鉅額交易
2021/09/28	887	42.06	952	41.46	40.00	-65	1,879	-3.46%	大買/大賣/
2021/09/27	820	41.23	768	40.52	41.75	52	1,855	2.80%	大買/大賣/
2021/09/24	1,149	40.39	1,177	39.85	41.15	-28	1,813	-1.54%	大買/大賣/
2021/09/23	41	39.68	4	39.85	39.60	37	1,756	2.11%
2021/09/22	227	40.09	301	39.86	40.00	-74	1,740	-4.25%	大買/大賣/
2021/09/17	1,390	42.17	1,620	41.78	40.40	-230	1,698	-13.54%	大買/大賣/鉅額交易
2021/09/16	135	42.93	7	43.21	43.30	128	1,590	8.05%	大買/鉅額交易
2021/09/15	107	44.74	228	45.85	44.60	-121	1,522	-7.95%	大買/大賣/鉅額交易
2021/09/14	54	47.95	195	47.13	46.20	-141	1,416	-9.95%	大賣/鉅額交易
2021/09/13	5	45.30	43	45.68	45.10	-38	1,233	-3.08%
2021/09/10	4	43.01	71	42.97	44.30	-67	1,119	-5.99%
2021/09/09	30	38.05	68	38.38	41.40	-38	999	-3.80%
2021/09/08	0	0.00	4	37.65	37.65	-4	937	-0.43%
2021/09/07	66	37.11	110	37.86	37.65	-44	934	-4.71%	大賣/
2021/09/06	0	0.00	4	37.64	37.65	-4	911	-0.44%
2021/09/03	26	37.60	0	0.00	37.90	26	919	2.83%
2021/09/02	10	37.82	68	38.55	37.85	-58	920	-6.30%
2021/08/31	65	38.32	4	38.70	38.50	61	916	6.66%
2021/08/30	14	38.01	43	38.31	38.25	-29	911	-3.18%
2021/08/27	50	36.70	28	37.80	37.90	22	933	2.36%
2021/08/26	7	37.17	16	37.40	37.10	-9	922	-0.98%
2021/08/25	7	37.29	6	37.10	37.30	1	920	0.11%
2021/08/24	36	35.55	14	36.46	36.60	22	920	2.39%
2021/08/23	0	0.00	6	36.03	36.00	-6	914	-0.66%
2021/08/20	6	35.30	35	35.36	35.30	-29	917	-3.16%
2021/08/19	52	35.77	6	35.51	35.40	46	918	5.01%
2021/08/18	26	36.51	41	36.55	37.00	-15	910	-1.65%
2021/08/17	5	36.50	6	37.13	36.10	-1	903	-0.11%
2021/08/16	141	36.98	49	37.63	37.00	92	893	10.29%	大買/
2021/08/13	172	38.35	0	0.00	38.75	172	870	19.76%	大買/鉅額交易
2021/08/12	135	37.88	71	38.00	38.85	64	871	7.34%	大買/
2021/08/11	151	37.18	67	37.27	37.20	84	831	10.10%	大買/
2021/08/10	20	36.25	0	0.00	36.15	20	823	2.43%
2021/08/09	0	0.00	14	36.96	36.85	-14	840	-1.67%
2021/08/06	8	36.65	40	36.62	36.50	-32	841	-3.80%
2021/08/05	8	36.50	0	0.00	36.50	8	851	0.94%
2021/08/03	0	0.00	16	36.55	36.60	-16	885	-1.81%
2021/08/02	13	35.45	0	0.00	35.45	13	882	1.47%
2021/07/30	40	35.35	27	35.42	35.25	13	890	1.46%
2021/07/29	462	35.03	250	37.30	34.60	212	892	23.76%	大買/大賣/鉅額交易
2021/07/28	200	37.50	200	38.90	38.65	0	835	0.00%	大買/大賣/
2021/07/23	0	0.00	1	38.60	38.45	-1	832	-0.12%
2021/07/22	714	37.39	1,072	37.39	37.95	-358	816	-43.86%	大買/大賣/鉅額交易
2021/07/21	271	37.11	193	37.30	37.55	78	785	9.93%	大買/大賣/
2021/07/20	39	37.14	0	0.00	37.15	39	803	4.85%
2021/07/19	20	37.90	15	38.00	37.60	5	820	0.61%
2021/07/16	0	0.00	1	38.00	38.05	-1	840	-0.12%
2021/07/15	16	38.23	0	0.00	38.15	16	891	1.79%
2021/07/13	38	37.53	1	38.00	37.70	37	904	4.09%
2021/07/12	60	37.02	24	36.66	37.20	36	898	4.01%
2021/07/09	127	35.73	514	35.82	35.70	-387	910	-42.51%	大買/大賣/鉅額交易
2021/07/08	5	35.65	0	0.00	35.80	5	919	0.54%
2021/07/07	0	0.00	8	36.30	35.55	-8	942	-0.85%
2021/07/06	40	35.75	80	36.59	36.20	-40	942	-4.24%
2021/07/05	276	35.94	94	36.24	36.20	182	954	19.07%	大買/鉅額交易
2021/07/02	532	35.48	380	35.75	35.95	152	1,000	15.19%	大買/大賣/鉅額交易
2021/07/01	0	0.00	5	34.80	34.60	-5	992	-0.50%
2021/06/30	10	34.45	1	34.50	34.50	9	1,034	0.87%
2021/06/29	45	34.04	0	0.00	34.45	45	1,052	4.28%
2021/06/28	30	34.20	23	34.45	34.35	7	1,070	0.65%
2021/06/25	0	0.00	65	34.19	34.15	-65	1,081	-6.01%
2021/06/24	0	0.00	5	33.90	33.85	-5	1,089	-0.46%
2021/06/23	39	33.13	3	33.70	33.75	36	1,107	3.25%
2021/06/18	180	33.37	236	34.10	33.45	-56	1,124	-4.98%	大買/大賣/
2021/06/17	30	33.52	5	34.00	33.85	25	1,110	2.25%
2021/06/16	0	0.00	5	34.00	33.65	-5	1,114	-0.45%
2021/06/15	2	33.70	2	33.95	33.85	0	1,123	0.00%
2021/06/11	0	0.00	55	34.09	33.70	-55	1,169	-4.70%
2021/06/10	2	33.20	25	33.59	33.90	-23	1,182	-1.95%
2021/06/09	2	33.55	7	33.36	33.55	-5	1,181	-0.42%
2021/06/08	2	33.40	7	33.34	33.40	-5	1,228	-0.41%
2021/06/07	22	33.50	9	33.49	33.55	13	1,263	1.03%
2021/06/04	316	33.55	291	34.08	33.85	25	1,278	1.96%	大買/大賣/
2021/06/03	2	34.05	10	33.95	34.05	-8	1,292	-0.62%
2021/06/02	2	33.95	9	33.86	33.95	-7	1,321	-0.53%
2021/06/01	2	34.00	9	33.71	34.00	-7	1,328	-0.53%
2021/05/31	2	33.75	9	33.68	33.75	-7	1,329	-0.53%
2021/05/28	10	33.75	8	33.54	33.75	2	1,339	0.15%
2021/05/27	4	33.18	8	33.21	33.40	-4	1,337	-0.30%
2021/05/26	2	33.25	8	33.16	33.25	-6	1,345	-0.45%
2021/05/25	7	33.27	11	33.04	33.20	-4	1,362	-0.29%
2021/05/24	2	32.75	7	32.74	32.75	-5	1,376	-0.36%
2021/05/21	3	32.67	5	32.44	32.80	-2	1,381	-0.14%
2021/05/20	47	32.12	19	33.27	32.25	28	1,381	2.03%
2021/05/19	2	33.00	5	33.00	33.00	-3	1,371	-0.22%
2021/05/18	12	32.18	21	32.81	33.55	-9	1,369	-0.66%
2021/05/17	12	30.72	5	31.80	31.80	7	1,362	0.51%
2021/05/14	0	0.00	10	34.00	33.75	-10	1,342	-0.74%
2021/05/13	20	34.14	23	33.92	33.60	-3	1,334	-0.22%
2021/05/12	323	34.82	60	35.23	34.60	263	1,320	19.92%	大買/鉅額交易
2021/05/10	39	36.60	46	36.71	36.65	-7	1,315	-0.53%
2021/05/07	10	35.95	50	36.45	36.25	-40	1,313	-3.04%
2021/05/06	40	36.30	1	36.50	35.90	39	1,320	2.95%
2021/05/05	92	34.71	74	35.70	36.55	18	1,354	1.33%
2021/05/04	70	35.17	86	36.20	34.95	-16	1,331	-1.20%
2021/05/03	98	37.56	35	38.52	36.90	63	1,323	4.76%
2021/04/29	8	37.40	11	37.79	38.25	-3	1,338	-0.22%
2021/04/28	3	36.75	0	0.00	37.25	3	1,334	0.22%
2021/04/26	80	35.80	41	36.81	37.30	39	1,341	2.91%
2021/04/23	1	36.40	160	36.80	35.85	-159	1,312	-12.12%	大賣/鉅額交易
2021/04/22	177	36.33	70	37.00	36.90	107	1,292	8.28%	大買/鉅額交易
2021/04/21	746	36.70	910	36.91	37.25	-164	1,281	-12.79%	大買/大賣/鉅額交易
2021/04/20	94	37.55	20	37.80	38.10	74	1,242	5.96%
2021/04/19	35	36.87	24	37.19	38.00	11	1,294	0.85%
2021/04/16	91	36.89	0	0.00	37.40	91	1,282	7.10%
2021/04/15	121	36.07	22	36.27	37.50	99	1,293	7.65%	大買/
2021/04/14	172	34.85	369.1	35.36	35.45	-197.1	1,272	-15.48%	大買/大賣/鉅額交易
2021/04/13	280	34.79	211	35.37	35.15	69	1,247	5.53%	大買/大賣/
2021/04/12	16	35.00	24	35.06	35.00	-8	1,224	-0.65%
2021/04/09	33	35.47	171	36.50	34.95	-138	1,217	-11.33%	大賣/鉅額交易
2021/04/08	296	36.16	321	36.93	36.10	-25	1,191	-2.10%	大買/大賣/
2021/04/07	70	35.64	24.1	36.51	36.50	45.9	1,130	4.06%
2021/04/06	270	34.04	125.1	35.12	36.00	144.9	1,112	13.03%	大買/大賣/鉅額交易
2021/04/01	0	0.00	337	34.44	34.45	-337	1,065	-31.63%	大賣/鉅額交易
2021/03/31	77	34.08	103	34.55	34.25	-26	1,045	-2.49%	大賣/
2021/03/30	41.1	33.86	21.1	34.12	34.45	20.1	1,024	1.96%
2021/03/29	120	34.00	190	34.45	34.05	-70	1,042	-6.71%	大買/大賣/
2021/03/26	517.1	34.02	0	0.00	34.05	517.1	1,039	49.72%	大買/鉅額交易
2021/03/25	270	33.86	462	34.16	34.00	-192	1,028	-18.67%	大買/大賣/鉅額交易
2021/03/24	0	0.00	49	33.93	34.00	-49	1,035	-4.73%
2021/03/23	15	33.91	0	0.00	33.90	15	1,042	1.44%
2021/03/22	40	34.13	0	0.00	34.10	40	1,039	3.85%
2021/03/19	151	33.94	80.3	33.75	34.00	70.7	1,051	6.72%	大買/
2021/03/18	80.2	33.42	0.1	33.45	33.60	80.1	1,052	7.61%
2021/03/17	471.2	32.37	819	32.51	33.00	-347.8	1,064	-32.68%	大買/大賣/鉅額交易
2021/03/16	127.1	33.55	368	33.91	33.05	-240.9	1,041	-23.12%	大買/大賣/鉅額交易
2021/03/15	1	33.60	50.1	33.85	33.30	-49.1	1,032	-4.75%
2021/03/12	377.1	33.60	282	33.89	33.35	95.1	1,032	9.21%	大買/大賣/
2021/03/11	180	32.07	50	32.35	32.95	130	982	13.23%	大買/鉅額交易
2021/03/10	150	31.05	50	31.50	31.60	100	967	10.33%	大買/
2021/03/09	310	30.57	562	31.16	31.20	-252	953	-26.42%	大買/大賣/鉅額交易
2021/03/08	300	31.20	210	32.00	31.40	90	920	9.78%	大買/大賣/
2021/03/05	156	31.42	0	0.00	31.75	156	896	17.40%	大買/鉅額交易
2021/03/04	0	0.00	64	31.93	31.65	-64	893	-7.16%
2021/03/03	0	0.00	216	32.09	31.80	-216	928	-23.26%	大賣/鉅額交易
2021/03/02	8	31.85	6	32.01	31.85	2	923	0.22%
2021/02/26	115	31.13	24	31.85	31.80	91	922	9.87%	大買/
2021/02/25	68	31.40	143	32.09	31.60	-75	918	-8.17%	大賣/
2021/02/24	32	31.46	88	32.08	31.40	-56	901	-6.21%
2021/02/23	20	31.23	0	33.80	31.55	20	884	2.26%
2021/02/22	8	31.20	0	0.00	31.20	8	881	0.91%
2021/02/19	66	30.51	0	0.00	31.30	66	877	7.52%
2021/02/17	120	30.34	8	31.20	30.85	112	871	12.85%	大買/鉅額交易
2021/02/05	0	0.00	1	30.90	30.30	-1	864	-0.12%
2021/02/03	0	0.00	1	30.20	30.20	-1	892	-0.11%
2021/02/01	102	28.63	451	30.32	30.15	-349	892	-39.13%	大買/大賣/鉅額交易
2021/01/29	30	30.55	0.1	31.10	30.65	29.9	853	3.51%
2021/01/28	410	30.71	447	30.49	30.70	-37	852	-4.34%	大買/大賣/
2021/01/27	1,058	32.01	1,194	31.81	31.00	-136	843	-16.13%	大買/大賣/鉅額交易
2021/01/26	378	32.16	70	32.58	32.30	308	794	38.75%	大買/鉅額交易
2021/01/25	165.1	31.59	10	32.00	32.00	155.1	768	20.17%	大買/鉅額交易
2021/01/22	391	30.69	261	31.30	31.20	130	747	17.40%	大買/大賣/鉅額交易
2021/01/21	183	30.48	110	30.61	30.75	73	711	10.25%	大買/大賣/
2021/01/20	228	29.58	55	29.83	29.60	173	692	24.97%	大買/鉅額交易
2021/01/19	0	0.00	25	30.24	29.95	-25	679	-3.68%
2021/01/18	0	0.00	5	30.20	29.95	-5	674	-0.74%
2021/01/15	0	0.00	5	31.00	30.40	-5	666	-0.75%
2021/01/14	0	0.00	30	31.14	31.00	-30	664	-4.52%
2021/01/13	82	30.60	57	31.03	31.00	25	656	3.81%
2021/01/12	172	31.37	128	32.17	30.50	44	638	6.89%	大買/大賣/
2021/01/11	72	31.28	34	31.94	31.80	38	592	6.41%
2021/01/08	80	31.25	60	31.62	31.60	20	598	3.34%
2021/01/07	76	30.11	15	30.65	30.55	61	575	10.59%
2021/01/06	0	0.00	32	30.95	30.50	-32	571	-5.60%
2021/01/04	0	0.00	7	30.47	30.40	-7	568	-1.23%
2020/12/30	34	30.29	0	0.00	30.60	34	582	5.83%
2020/12/29	3	30.05	33	30.34	30.25	-30	587	-5.11%
2020/12/28	0	0.00	4	30.66	30.55	-4	575	-0.69%
2020/12/25	8	30.50	12	30.70	30.60	-4	576	-0.69%
2020/12/24	24	30.48	0	0.00	30.80	24	582	4.12%
2020/12/23	241	29.59	118	30.33	30.45	123	585	21.00%	大買/大賣/鉅額交易
2020/12/22	94	30.61	171	30.95	30.40	-77	557	-13.81%	大賣/
2020/12/21	14	31.38	9	31.82	31.40	5	553	0.90%
2020/12/18	160	30.70	1	31.65	31.70	159	560	28.39%	大買/鉅額交易
2020/12/17	41	30.13	24	30.49	30.60	17	529	3.21%
2020/12/15	110	30.01	110	30.51	30.25	0	528	0.00%	大買/大賣/
2020/12/14	7	30.24	10	30.50	30.30	-3	507	-0.59%
2020/12/11	35	29.26	45	29.66	29.95	-10	497	-2.01%
2020/12/10	31	29.20	31	29.45	29.55	0	478	0.00%
2020/12/09	0	0.00	30	29.43	29.40	-30	458	-6.54%
2020/12/08	0	0.00	1	29.05	29.10	-1	444	-0.23%
2020/12/07	30	28.40	0	0.00	28.70	30	437	6.86%
2020/12/04	230	28.08	0	0.00	28.55	230	436	52.69%	大買/鉅額交易
2020/12/03	0	0.00	90	28.70	28.45	-90	420	-21.41%
2020/12/02	90	28.20	0	0.00	28.45	90	419	21.44%
2020/11/30	0	0.00	85	29.26	28.60	-85	407	-20.87%
2020/11/27	250	28.25	310	28.87	28.85	-60	402	-14.92%	大買/大賣/
2020/11/26	40	28.05	95	28.33	28.30	-55	364	-15.10%
2020/11/25	22	28.00	0	0.00	28.30	22	358	6.14%
2020/11/24	100	27.90	117	28.32	28.20	-17	363	-4.68%	大賣/
2020/11/23	70	27.72	0	0.00	28.10	70	359	19.47%
2020/11/19	0	0.00	4	27.70	28.10	-4	363	-1.10%
2020/11/18	10	27.75	0	0.00	28.00	10	363	2.75%
2020/11/17	1	27.90	0	0.00	28.00	1	368	0.27%
2020/11/12	0	0.00	100	27.86	27.50	-100	408	-24.49%
2020/11/11	179	27.08	106	28.27	28.00	73	403	18.09%	大買/大賣/
2020/11/09	1	27.75	1	27.45	27.45	0	400	0.00%
2020/11/05	0	0.00	33	27.89	27.60	-33	402	-8.20%
2020/11/04	30	27.51	105	27.90	27.60	-75	403	-18.59%	大賣/
2020/10/30	0	0.00	15	27.85	27.85	-15	396	-3.79%
2020/10/29	30	27.45	0	0.00	27.85	30	395	7.59%
2020/10/28	43	27.26	53	28.03	27.70	-10	393	-2.54%
2020/10/22	40	27.55	40	27.83	27.85	0	388	0.00%
2020/10/21	90	27.10	0	0.00	27.90	90	389	23.08%
2020/10/19	80	26.95	80	27.50	27.55	0	384	0.00%
2020/10/16	118	26.90	293	27.89	27.20	-175	369	-47.38%	大買/大賣/鉅額交易
2020/10/15	30	27.00	70	27.73	27.70	-40	346	-11.54%
2020/10/14	308	26.73	0	0.00	27.45	308	341	90.08%	大買/鉅額交易
2020/10/13	69	27.08	118	27.57	26.95	-49	328	-14.93%	大賣/
2020/10/12	15	27.30	0	0.00	27.30	15	322	4.65%
2020/10/08	100.1	27.70	0	0.00	27.50	100.1	323	30.98%
2020/10/07	0	0.00	283	28.22	27.95	-283	319	-88.54%	大賣/鉅額交易
2020/10/06	69	27.95	72	28.49	28.10	-3	323	-0.93%
2020/09/29	13	27.27	18	27.90	28.00	-5	329	-1.52%
2020/09/28	110	26.75	20	27.60	27.80	90	341	26.38%	大買/
2020/09/25	96	27.22	86	27.84	26.90	10	349	2.86%
2020/09/24	40	26.90	130	27.01	27.30	-90	347	-25.90%	大賣/
2020/09/23	100	27.70	100	28.50	27.50	0	344	0.00%
2020/09/22	20	28.45	0	0.00	28.55	20	331	6.04%
2020/09/21	40	28.52	4	28.55	28.55	36	330	10.89%
2020/09/18	39	28.71	74	29.15	28.75	-35	325	-10.74%
2020/09/14	0	0.00	40	28.38	28.50	-40	316	-12.62%
2020/09/09	60	27.80	0	0.00	28.20	60	310	19.31%
2020/09/07	20	27.50	0	0.00	27.90	20	346	5.78%
2020/09/03	38	27.50	0	0.00	27.80	38	359	10.56%
2020/09/02	27	27.50	143	27.61	27.70	-116	358	-32.35%	大賣/鉅額交易
2020/08/31	0	0.00	2	27.55	27.65	-2	376	-0.53%
2020/08/28	60	27.44	62	27.88	27.55	-2	399	-0.50%
2020/08/27	54	27.50	0	0.00	27.55	54	409	13.19%
2020/08/26	48	27.56	0	0.00	27.65	48	406	11.82%
2020/08/25	33	27.04	30	27.55	27.45	3	403	0.74%
2020/08/24	45	27.45	0	0.00	27.45	45	402	11.17%
2020/08/21	30	27.15	10	27.50	27.50	20	404	4.95%
2020/08/20	41	26.83	0	0.00	26.90	41	408	10.04%
2020/08/19	269	27.46	272	27.18	27.45	-3	415	-0.72%	大買/大賣/
2020/08/18	459	26.96	366	26.50	27.50	93	411	22.59%	大買/大賣/
2020/08/17	0	0.00	2	27.20	26.85	-2	414	-0.48%
2020/08/14	494	26.77	493	26.42	26.80	1	431	0.23%	大買/大賣/
2020/08/13	1	26.40	0	0.00	26.65	1	421	0.24%
2020/07/22	0	0.00	26	25.25	25.45	-26	454	-5.72%
2020/07/02	0	0.00	29	27.97	27.90	-29	453	-6.39%
2020/07/01	15	27.65	0	0.00	27.75	15	450	3.33%
2020/06/30	0	0.00	10	27.75	27.65	-10	449	-2.22%
2020/06/29	50	27.70	0	0.00	27.60	50	449	11.13%
2020/06/23	0	0.00	40	27.44	27.75	-40	448	-8.92%
2020/06/18	0	0.00	12	27.65	27.60	-12	463	-2.59%
2020/06/15	230	26.80	493	27.68	27.00	-263	483	-54.41%	大買/大賣/鉅額交易
2020/06/12	280	26.59	0	0.00	27.70	280	462	60.51%	大買/鉅額交易
2020/06/11	0	0.00	144	27.85	27.25	-144	454	-31.66%	大賣/鉅額交易
2020/06/10	80	27.45	191	28.05	27.85	-111	448	-24.76%	大賣/鉅額交易
2020/06/09	0	0.00	45	28.17	27.85	-45	441	-10.18%
2020/06/08	190	27.06	6	27.65	28.00	184	443	41.48%	大買/鉅額交易
2020/06/05	0	0.00	36	28.16	28.00	-36	428	-8.40%
2020/06/04	235	28.01	223	28.50	28.05	12	424	2.83%	大買/大賣/
2020/06/03	175	27.92	176	28.35	28.25	-1	400	-0.25%	大買/大賣/
2020/06/02	0	0.00	10	27.90	27.95	-10	383	-2.61%
2020/06/01	13	27.89	0	0.00	27.95	13	380	3.42%
2020/05/29	10	27.95	97	28.03	27.95	-87	379	-22.93%
2020/05/28	20	27.80	0	0.00	27.90	20	375	5.33%
2020/05/27	132	27.03	19	27.45	27.75	113	371	30.40%	大買/鉅額交易
2020/05/26	183	26.81	74	27.30	27.45	109	360	30.21%	大買/鉅額交易
2020/05/25	18	26.70	215	27.51	26.80	-197	348	-56.56%	大賣/鉅額交易
2020/05/22	215	27.30	150	28.28	27.90	65	331	19.61%	大買/大賣/
2020/05/21	150	27.30	219	28.07	27.85	-69	312	-22.08%	大買/大賣/
2020/05/20	75	27.66	46	27.92	27.95	29	290	9.99%
2020/05/19	70	27.06	10	27.90	27.90	60	283	21.17%
2020/05/18	90	26.89	42	27.24	27.40	48	272	17.59%
2020/05/15	100	26.80	70	27.49	27.15	30	265	11.31%
2020/05/13	10	27.00	0	0.00	26.95	10	255	3.92%
2020/05/08	22	26.82	0	0.00	26.80	22	252	8.73%
2020/05/07	20	26.90	0	0.00	26.95	20	248	8.05%
2020/04/27	0	0.00	40	25.33	25.55	-40	239	-16.67%
2020/04/24	0	0.00	7	25.20	25.05	-7	237	-2.95%
2020/04/23	0	0.00	4	25.20	25.15	-4	236	-1.69%
2020/04/22	81	24.12	75	25.40	25.05	6	235	2.55%
2020/04/21	45	25.15	45	26.30	25.50	0	221	0.00%
2020/04/20	45	25.90	158	26.40	26.05	-113	214	-52.78%	大賣/鉅額交易
2020/04/17	25	25.85	12	26.19	26.05	13	207	6.25%
2020/04/16	0	0.00	10	26.05	26.05	-10	205	-4.88%
2020/04/15	155	25.79	0	0.00	25.95	155	203	76.18%	大買/鉅額交易
2020/04/09	0	0.00	260	26.09	25.50	-260	190	-136.22%	大賣/鉅額交易
2020/04/08	80	25.20	0	0.00	25.90	80	177	45.05%
2020/04/07	180	25.05	90	25.85	25.80	90	168	53.33%	大買/
2020/04/06	90	24.78	0	0.00	25.60	90	157	57.29%
2020/03/30	0	0.00	25	24.55	24.35	-25	152	-16.44%
2020/03/27	10	24.80	0	0.00	24.90	10	150	6.65%
2020/03/26	30	24.89	55	25.50	24.95	-25	149	-16.68%
2020/03/25	40	24.40	55	25.12	24.95	-15	146	-10.25%
2020/03/24	55	23.91	75	23.78	24.35	-20	136	-14.62%
2020/03/23	75	22.87	85	24.39	23.50	-10	129	-7.71%
2020/03/20	125	23.90	40	24.90	24.15	85	120	70.44%	大買/
2020/03/19	0	0.00	30	25.20	23.30	-30	112	-26.68%
2020/03/18	75	25.05	100	26.92	25.55	-25	107	-23.27%
2020/03/17	85	23.66	106	25.79	25.45	-21	97	-21.58%	大賣/
2020/03/16	76	25.24	0	0.00	25.35	76	89	85.36%
2019/10/14	0	0.00	5	27.15	27.35	-5	43	-11.38%
2019/09/18	0	0.00	1	27.35	27.70	-1	49	-2.03%
2019/09/05	1	27.15	0	0.00	27.25	1	76	1.31%
2019/07/12	0	0.00	1	27.85	27.70	-1	80	-1.24%
2019/06/21	0	0.00	174	30.05	30.10	-174	125	-139.02%	大賣/鉅額交易
2019/06/17	50	30.07	16	29.90	30.15	34	126	26.81%
2019/06/11	23	29.64	0	0.00	29.75	23	125	18.27%
2019/06/10	21	29.09	43	29.09	29.60	-22	126	-17.43%
2019/06/06	28	29.37	89	29.37	29.50	-61	125	-48.46%
2019/04/03	10	29.14	0	0.00	29.15	10	158	6.33%
2019/04/02	193	29.10	222	29.03	29.15	-29	157	-18.42%	大買/大賣/
2019/04/01	139	28.69	95	28.60	29.05	44	152	28.93%	大買/
2019/03/29	135	28.86	160	28.69	29.05	-25	144	-17.34%	大買/大賣/
2019/03/27	124	29.45	273	29.13	28.75	-149	137	-108.42%	大買/大賣/鉅額交易
2019/03/26	198	29.36	178	29.28	29.50	20	127	15.64%	大買/大賣/
2019/03/25	29	29.34	74	28.92	29.45	-45	116	-38.59%
2019/03/22	74	29.13	89	29.59	29.50	-15	113	-13.25%
2019/03/21	108	29.13	116	29.20	29.40	-8	108	-7.35%	大買/大賣/
2019/03/20	15	28.93	5	29.15	29.20	10	105	9.48%
2019/03/19	15	28.87	0	0.00	28.75	15	104	14.29%
2019/03/18	0	0.00	45	28.83	29.00	-45	104	-42.89%
2019/03/15	227	28.87	251	28.66	29.20	-24	103	-23.13%	大買/大賣/
2019/03/14	0	0.00	5	29.20	29.00	-5	96	-5.20%
2019/03/13	13	29.18	39	29.01	29.10	-26	95	-27.11%
2019/03/12	10	29.25	4	29.40	29.30	6	94	6.34%
2019/03/11	30	29.85	45	29.87	29.25	-15	94	-15.82%
2019/03/08	260	28.83	265	28.46	29.40	-5	92	-5.39%	大買/大賣/
2019/03/07	170	29.13	148	29.13	29.00	22	81	26.95%	大買/大賣/
2019/03/06	381	29.57	337	29.41	29.45	44	74	59.38%	大買/大賣/
2019/03/05	414	28.82	273	28.62	29.40	141	61	229.27%	大買/大賣/鉅額交易
2019/03/04	28	27.80	0	0.00	27.75	28	48	58.11%
2019/02/25	12	27.75	0	0.00	27.80	12	45	26.47%
2019/02/19	4	27.30	0	0.00	27.50	4	41	9.69%
2019/02/15	53	27.30	0	0.00	27.20	53	39	134.63%
2019/02/13	24	27.25	0	0.00	27.35	24	37	63.86%
2019/01/16	0	0.00	15	26.54	26.45	-15	38	-39.22%
2019/01/11	9	26.95	0	0.00	26.75	9	40	22.20%
2019/01/10	2	26.85	0	0.00	26.85	2	41	4.86%
2019/01/09	5	26.72	0	0.00	26.90	5	42	11.70%
2019/01/08	1	26.35	0	0.00	26.40	1	41	2.39%
2019/01/04	5	26.05	0	0.00	26.00	5	43	11.37%
2018/12/22	9	26.34	0	0.00	26.40	9	55	16.23%
2018/12/05	0	0.00	3	27.60	27.60	-3	62	-4.84%
2018/11/28	5	27.44	0	0.00	27.45	5	65	7.65%
2018/11/16	4	27.36	0	0.00	27.20	4	76	5.26%
2018/11/15	8	27.28	0	0.00	27.20	8	79	10.04%
2018/11/14	0.1	27.70	0	0.00	27.40	0.1	81	0.07%
2018/11/13	0.6	27.55	0	0.00	27.25	0.6	82	0.66%
2018/11/09	1.4	27.55	0	0.00	27.35	1.4	86	1.62%
2018/10/30	2	26.35	0	0.00	26.35	2	110	1.81%
2018/10/24	1	26.80	0	0.00	26.75	1	117	0.85%
2018/10/12	1	27.90	0	0.00	28.00	1	121	0.83%
2018/10/09	1	28.95	0	0.00	29.05	1	118	0.84%
2018/08/09	1	31.10	0	0.00	31.00	1	144	0.69%
2018/08/03	1	31.60	0	0.00	31.50	1	139	0.72%
2018/07/03	3	34.00	0	0.00	34.00	3	143	2.08%
2018/06/15	0	0.00	30	33.91	33.95	-30	133	-22.51%
2018/05/21	0	0.00	20	33.70	33.80	-20	144	-13.87%
2018/05/15	1	33.60	0	0.00	33.70	1	150	0.66%
2018/05/14	5	33.62	0	0.00	33.75	5	162	3.07%
2018/05/11	27	33.80	0	0.00	33.45	27	164	16.42%
2018/05/10	0	0.00	20	33.44	33.40	-20	163	-12.21%
2018/04/18	5	34.00	0	0.00	34.05	5	183	2.72%
2018/04/11	20	34.43	0	0.00	34.05	20	258	7.75%
2018/04/10	38	34.27	0	0.00	34.35	38	260	14.60%
2018/04/09	102	34.05	2	34.15	34.15	100	258	38.72%	大買/
2018/03/28	1	33.50	0	0.00	33.65	1	310	0.32%
2018/02/06	0	0.00	1	32.30	32.30	-1	602	-0.17%
2018/01/29	0	0.00	1	34.00	33.95	-1	603	-0.17%
2018/01/26	0	0.00	3	34.20	34.00	-3	603	-0.50%
2018/01/25	1	34.35	0	0.00	34.25	1	602	0.17%
2018/01/10	1	35.00	0	0.00	34.60	1	696	0.14%
2018/01/09	0	0.00	1	35.25	35.60	-1	671	-0.15%
2018/01/08	0	0.00	1	34.95	34.75	-1	644	-0.16%
2018/01/05	0	0.00	4.2	34.80	34.80	-4.2	645	-0.65%