信昌化 (4725)-華南永昌-小港券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
59張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/11/05	0	0.00	4.5	17.80	17.75	-4.5	253	-1.78%
2020/09/23	0	0.00	5.6	17.74	17.70	-5.6	622	-0.89%
2020/09/15	0	0.00	0.5	17.50	17.60	-0.5	641	-0.07%
2020/08/31	0	0.00	0.4	17.90	17.90	-0.4	760	-0.05%
2020/08/26	0	0.00	1	17.90	17.90	-1	831	-0.12%
2020/08/19	0	0.00	0.1	17.85	17.90	-0.1	841	-0.02%
2020/08/14	0	0.00	8	17.85	17.90	-8	838	-0.95%
2020/08/11	0	0.00	0.9	17.85	17.90	-0.9	865	-0.10%
2020/07/29	0	0.00	0.5	17.85	17.90	-0.5	915	-0.05%
2020/07/28	0	0.00	0.5	17.85	17.85	-0.5	908	-0.05%
2020/07/22	0	0.00	0.5	17.80	17.80	-0.5	866	-0.05%
2020/07/21	0	0.00	0.9	17.70	17.70	-0.9	812	-0.11%
2020/05/29	0	0.00	1	6.03	6.35	-1	1,167	-0.09%
2020/05/27	1	5.79	0	0.00	5.83	1	1,153	0.09%
2020/05/25	0	0.00	6	5.07	5.47	-6	1,120	-0.54%
2020/05/19	0	0.00	3	7.54	7.54	-3	1,111	-0.27%
2020/05/15	0	0.00	5	8.55	8.49	-5	1,069	-0.47%
2020/05/14	3	8.91	1	8.92	8.77	2	1,074	0.19%
2020/05/13	3	9.02	0	0.00	9.00	3	1,098	0.27%
2020/05/11	0	0.00	3	9.05	9.03	-3	1,203	-0.25%
2020/05/08	3	9.01	0	0.00	8.96	3	1,231	0.24%
2020/04/30	0	0.00	2	8.93	8.84	-2	1,468	-0.14%
2020/04/29	0	0.00	4	8.68	8.78	-4	1,480	-0.27%
2020/04/27	0	0.00	4	8.39	8.36	-4	1,507	-0.27%
2020/04/24	3	8.09	0	0.00	8.10	3	1,507	0.20%
2020/04/23	2	8.27	3	8.30	8.23	-1	1,506	-0.07%
2020/04/17	0	0.00	5	8.81	8.79	-5	1,508	-0.33%
2020/04/16	3	8.82	0	0.00	8.88	3	1,499	0.20%
2020/04/15	5	9.39	0	0.00	9.13	5	1,481	0.34%
2020/04/14	0	0.00	2	8.73	9.13	-2	1,481	-0.13%
2020/04/13	0	0.00	2	8.66	8.62	-2	1,466	-0.14%
2020/04/10	1	8.36	2	8.40	8.30	-1	1,456	-0.07%
2020/04/09	5	8.24	0	0.00	8.11	5	1,459	0.34%
2020/04/08	3	7.81	0	0.00	8.24	3	1,448	0.21%
2020/04/07	0	0.00	6	7.61	7.58	-6	1,426	-0.42%
2020/04/06	3	7.46	2	7.43	7.40	1	1,419	0.07%
2020/04/01	5	7.52	0	0.00	7.35	5	1,422	0.35%
2020/03/31	0	0.00	1	7.45	7.45	-1	1,427	-0.07%
2020/03/30	0	0.00	1	7.34	7.35	-1	1,464	-0.07%
2020/03/27	0	0.00	1	7.37	7.24	-1	1,462	-0.07%
2020/03/25	3	7.29	0	0.00	7.19	3	1,457	0.21%
2020/03/13	0	0.00	3	8.20	8.45	-3	1,390	-0.22%
2020/03/12	1	9.20	0	0.00	9.10	1	1,339	0.07%
2020/03/11	0	0.00	2	10.10	10.10	-2	1,304	-0.15%
2020/03/10	4	8.99	0	0.00	9.21	4	1,285	0.31%
2020/03/09	0	0.00	13	9.85	9.44	-13	1,261	-1.03%
2020/03/06	1	10.05	1	10.10	10.15	0	1,233	0.00%
2020/03/05	2	10.15	1	10.10	10.15	1	1,231	0.08%
2020/03/04	1	10.05	1	10.15	10.00	0	1,236	0.00%
2020/03/03	2	10.40	0	0.00	10.30	2	1,223	0.16%
2020/03/02	1	10.25	0	0.00	10.20	1	1,224	0.08%
2020/02/26	3	10.73	0	0.00	10.75	3	1,232	0.24%
2020/02/18	0	0.00	4	11.50	11.55	-4	1,486	-0.27%
2020/02/12	0	0.00	2	11.45	12.00	-2	1,528	-0.13%
2020/02/11	0	0.00	3	10.80	10.95	-3	1,527	-0.20%
2020/02/10	1	10.70	3	10.80	10.90	-2	1,542	-0.13%
2020/02/07	8	10.52	2	10.50	11.10	6	1,547	0.39%
2020/02/06	4	11.33	3	11.40	11.15	1	1,529	0.07%
2020/02/05	12	12.35	2	12.35	12.35	10	1,476	0.68%
2020/02/04	3	11.00	0	0.00	11.25	3	1,426	0.21%
2020/02/03	2	10.10	0	0.00	10.25	2	1,427	0.14%
2020/01/17	2	12.05	0	0.00	12.05	2	1,437	0.14%
2020/01/03	0	0.00	10	12.35	12.40	-10	1,643	-0.61%
2019/12/30	0	0.00	2	12.35	12.35	-2	1,644	-0.12%
2019/12/26	1	12.30	0	0.00	12.40	1	1,652	0.06%
2019/12/25	4	12.31	0	0.00	12.30	4	1,643	0.24%
2019/12/24	0	0.00	1	12.80	12.80	-1	1,601	-0.06%
2019/12/23	1	12.80	1	12.75	12.75	0	1,617	0.00%
2019/12/18	1	13.15	1	13.10	13.15	0	1,613	0.00%
2019/12/17	1	13.30	0	0.00	13.20	1	1,612	0.06%
2019/12/16	4	12.88	3	13.08	13.20	1	1,608	0.06%
2019/12/11	3	12.88	0	0.00	12.90	3	1,697	0.18%
2019/12/09	0	0.00	2	13.20	13.25	-2	1,705	-0.12%
2019/12/05	0	0.00	2	13.38	13.20	-2	1,697	-0.12%
2019/12/04	1	12.85	0	0.00	12.90	1	1,670	0.06%
2019/11/29	2	12.48	0	0.00	12.55	2	1,728	0.12%
2019/11/27	1	13.00	0	0.00	13.00	1	1,704	0.06%
2019/11/21	0	0.00	1	13.40	13.40	-1	1,651	-0.06%
2019/11/20	0	0.00	1	13.10	13.35	-1	1,603	-0.06%
2019/11/19	0	0.00	1	13.60	13.10	-1	1,583	-0.06%
2019/11/18	1	13.45	2	12.90	13.50	-1	1,491	-0.07%
2019/11/15	0	0.00	1	12.25	12.30	-1	1,413	-0.07%
2019/11/14	3	12.12	1	12.15	11.95	2	1,389	0.14%
2019/11/13	0	0.00	1	12.60	12.60	-1	1,345	-0.07%
2019/11/12	2	12.85	2	12.68	12.65	0	1,337	0.00%
2019/11/11	1	12.85	0	0.00	12.55	1	1,316	0.08%
2019/11/07	2	13.88	0	0.00	13.80	2	1,190	0.17%
2019/11/06	1	14.30	0	0.00	14.20	1	1,144	0.09%
2019/11/05	5	14.48	0	0.00	14.40	5	1,106	0.45%
2019/11/04	0	0.00	4	14.35	14.55	-4	1,063	-0.38%
2019/10/30	7	14.76	1	14.80	14.60	6	1,001	0.60%
2019/10/28	5	15.15	0	0.00	14.85	5	992	0.50%
2019/10/23	2	15.25	0	0.00	14.95	2	997	0.20%
2019/10/22	3	15.40	0	0.00	15.15	3	979	0.31%
2019/10/17	1	15.30	0	0.00	15.30	1	872	0.11%
2019/10/16	1	15.40	0	0.00	15.40	1	858	0.12%
2019/10/08	2	16.20	0	0.00	16.20	2	823	0.24%
2019/10/03	1	16.45	0	0.00	16.45	1	862	0.12%
2019/09/18	0	0.00	3	18.32	18.30	-3	938	-0.32%
2019/09/17	1	18.35	1	18.25	18.40	0	927	0.00%
2019/09/16	1	18.25	0	0.00	18.20	1	909	0.11%
2019/09/11	1	17.15	0	0.00	17.00	1	818	0.12%
2019/09/04	0	0.00	6	18.00	17.85	-6	801	-0.75%
2019/09/03	0	0.00	3	17.67	18.25	-3	768	-0.39%
2019/08/28	0	0.00	2	16.60	16.60	-2	746	-0.27%
2019/08/26	0	0.00	4	16.61	16.55	-4	749	-0.53%
2019/08/23	2	17.00	1	17.05	16.90	1	753	0.13%
2019/08/16	1	16.15	0	0.00	16.25	1	800	0.12%
2019/08/15	0	0.00	2	16.05	16.10	-2	824	-0.24%
2019/08/08	0	0.00	1	16.85	16.90	-1	855	-0.12%
2019/07/30	6	17.64	0	0.00	17.45	6	872	0.69%
2019/07/29	1	17.40	2	17.30	17.20	-1	865	-0.12%
2019/07/26	1	17.75	0	0.00	17.80	1	836	0.12%
2019/07/25	2	18.20	0	0.00	18.10	2	812	0.25%
2019/07/24	2	18.65	2	18.70	18.45	0	791	0.00%
2019/07/17	1	18.90	0	0.00	18.80	1	925	0.11%
2019/07/10	1	19.00	2	18.95	19.30	-1	963	-0.10%
2019/07/09	2	20.05	0	0.00	20.00	2	922	0.22%
2019/07/05	8	21.31	12	21.18	20.95	-4	926	-0.43%
2019/07/04	2	19.90	0	0.00	20.70	2	855	0.23%
2019/07/02	2	19.60	0	0.00	19.45	2	874	0.23%
2019/07/01	0	0.00	2	19.50	19.40	-2	877	-0.23%
2019/06/28	1	19.20	0	0.00	19.25	1	883	0.11%
2019/06/24	1	19.40	0	0.00	19.55	1	896	0.11%
2019/06/13	1	19.90	0	0.00	19.25	1	974	0.10%
2019/06/10	2	19.90	0	0.00	19.90	2	987	0.20%
2019/06/04	2	19.80	0	0.00	19.70	2	1,001	0.20%
2019/05/28	2	20.30	0	0.00	19.85	2	995	0.20%
2019/05/23	3	20.17	4	19.88	19.40	-1	989	-0.10%
2019/05/22	3	19.50	0	0.00	20.05	3	998	0.30%
2019/05/17	2	18.90	0	0.00	18.80	2	977	0.20%
2019/05/07	0	0.00	1	21.65	21.70	-1	1,065	-0.09%
2019/05/06	3	21.90	20	22.00	21.70	-17	1,071	-1.59%
2019/04/16	3	22.60	0	0.00	22.40	3	1,007	0.30%
2019/04/11	1	23.00	0	0.00	23.00	1	1,015	0.10%
2019/04/09	1	23.80	3	23.60	23.85	-2	1,008	-0.20%
2019/04/08	0	0.00	6	23.35	23.45	-6	990	-0.61%
2019/03/28	3	22.85	0	0.00	22.85	3	996	0.30%
2019/03/20	2	23.55	2	24.20	23.50	0	1,026	0.00%
2019/03/12	3	23.85	0	0.00	23.70	3	1,044	0.29%
2019/03/04	0	0.00	3	24.10	23.75	-3	1,192	-0.25%
2019/02/21	0	0.00	1	24.40	24.70	-1	1,435	-0.07%
2019/02/18	0	0.00	1	23.55	23.80	-1	1,496	-0.07%
2019/02/15	1	24.40	0	0.00	23.70	1	1,497	0.07%
2019/01/14	10	21.75	0	0.00	21.55	10	1,790	0.56%
2019/01/09	0	0.00	1	23.00	22.95	-1	2,098	-0.05%
2019/01/04	1	21.65	0	0.00	21.65	1	2,216	0.05%
2019/01/02	1	22.50	0	0.00	22.40	1	2,396	0.04%
2018/12/24	11	22.97	1	23.25	23.00	10	2,967	0.34%
2018/12/21	7	22.48	0	0.00	22.70	7	3,137	0.22%
2018/12/20	12	23.31	0	0.00	23.05	12	3,324	0.36%
2018/12/18	1	24.20	0	0.00	24.20	1	3,481	0.03%
2018/12/13	3	25.10	0	0.00	25.00	3	3,740	0.08%
2018/12/10	2	24.78	0	0.00	24.80	2	3,868	0.05%
2018/12/06	1	25.20	0	0.00	25.05	1	3,991	0.03%
2018/12/04	0	0.00	2	27.05	27.10	-2	4,190	-0.05%
2018/11/30	0	0.00	2	26.85	26.35	-2	4,323	-0.05%
2018/11/29	0	0.00	1	26.60	26.60	-1	4,377	-0.02%
2018/11/28	2	25.75	2	25.70	25.80	0	4,405	0.00%
2018/11/27	2	25.40	0	0.00	25.60	2	4,530	0.04%
2018/11/26	0	0.00	1	26.80	26.10	-1	4,702	-0.02%
2018/11/22	0	0.00	1	25.60	25.30	-1	5,537	-0.02%
2018/11/20	0	0.00	4	25.19	25.85	-4	6,320	-0.06%
2018/11/19	3	24.13	0	0.00	24.20	3	6,803	0.04%
2018/11/16	8	24.25	1	24.50	24.40	7	6,838	0.10%
2018/11/15	0	0.00	8	24.25	24.30	-8	6,842	-0.12%
2018/11/13	0	0.00	1	26.20	26.25	-1	6,814	-0.01%
2018/11/08	0	0.00	1	26.35	26.10	-1	7,015	-0.01%
2018/11/07	0	0.00	4	25.26	25.65	-4	7,059	-0.06%
2018/11/06	0	0.00	2	25.63	24.50	-2	7,108	-0.03%
2018/11/05	0	0.00	4	24.84	25.25	-4	7,109	-0.06%
2018/11/02	0	0.00	6	25.09	25.15	-6	7,122	-0.08%
2018/11/01	10	24.00	1	24.40	24.45	9	7,203	0.12%
2018/10/30	1	22.95	0	0.00	22.80	1	7,275	0.01%
2018/10/25	1	23.30	20	23.55	23.10	-19	7,226	-0.26%
2018/10/24	1	25.85	0	0.00	24.90	1	7,192	0.01%
2018/10/23	0	0.00	1	26.15	26.00	-1	7,185	-0.01%
2018/10/19	22	25.70	3	25.10	25.80	19	7,151	0.27%
2018/10/18	9	28.48	4	29.10	27.00	5	7,016	0.07%
2018/10/16	0	0.00	1	30.00	30.05	-1	6,975	-0.01%
2018/10/15	1	30.10	0	0.00	29.80	1	6,978	0.01%
2018/10/12	14	29.52	0	0.00	29.65	14	6,974	0.20%
2018/10/11	5	29.62	1	29.65	29.55	4	6,949	0.06%
2018/10/05	1	33.40	1	32.65	32.90	0	6,979	0.00%
2018/10/04	1	34.60	0	0.00	34.50	1	7,079	0.01%
2018/10/03	0	0.00	2	33.75	33.20	-2	7,543	-0.03%
2018/10/02	3	34.40	4	34.65	34.95	-1	7,666	-0.01%
2018/09/28	0	0.00	1	32.60	32.85	-1	7,568	-0.01%
2018/09/27	5	34.60	5	34.30	32.70	0	7,582	0.00%
2018/09/20	6	33.01	6	32.98	32.60	0	7,877	0.00%
2018/09/18	0	0.00	5	31.65	31.40	-5	8,070	-0.06%
2018/09/14	0	0.00	3	31.77	31.85	-3	8,088	-0.04%
2018/09/13	11	30.58	12	30.89	31.10	-1	8,077	-0.01%
2018/09/12	0	0.00	2	29.98	30.20	-2	8,066	-0.02%
2018/09/11	6	29.68	2	30.95	29.45	4	8,066	0.05%
2018/09/10	2	29.95	4	31.00	30.35	-2	7,971	-0.03%
2018/09/07	1	31.60	0	0.00	31.10	1	7,905	0.01%
2018/09/06	0	0.00	22	32.56	32.65	-22	7,877	-0.28%
2018/09/05	1	31.75	6	32.35	31.75	-5	7,874	-0.06%
2018/09/04	0	0.00	3	32.35	32.50	-3	7,926	-0.04%
2018/09/03	14	31.69	2	32.95	32.00	12	7,933	0.15%
2018/08/31	14.5	33.57	4	33.91	33.00	10.5	7,906	0.13%
2018/08/30	3	34.73	4	34.68	34.85	-1	7,869	-0.01%
2018/08/29	11	35.56	25.5	35.76	34.90	-14.5	7,930	-0.18%
2018/08/28	4	35.04	0	0.00	34.45	4	7,190	0.06%
2018/08/27	19	34.85	4	34.65	35.20	15	7,019	0.21%
2018/08/24	13	33.78	5	34.26	34.40	8	6,475	0.12%
2018/08/23	0	0.00	1	31.10	31.65	-1	6,114	-0.02%
2018/08/21	1	30.70	2	31.00	30.80	-1	6,239	-0.02%
2018/08/20	2	30.40	0	0.00	30.50	2	6,379	0.03%
2018/08/16	0	0.00	4	30.90	31.60	-4	6,587	-0.06%
2018/08/15	2	31.08	12	31.78	30.90	-10	6,697	-0.15%
2018/08/14	1	31.40	12	30.90	32.00	-11	6,965	-0.16%
2018/08/13	7	29.99	3	29.70	30.45	4	6,927	0.06%
2018/08/08	0	0.00	1	32.20	31.50	-1	7,168	-0.01%
2018/08/07	3	31.70	5	31.46	31.50	-2	7,238	-0.03%
2018/08/06	0	0.00	1	30.45	30.55	-1	7,314	-0.01%
2018/08/03	0	0.00	2	30.25	30.20	-2	7,447	-0.03%
2018/08/01	2	30.98	1	31.15	30.90	1	7,484	0.01%
2018/07/31	0	0.00	4	31.34	31.00	-4	7,502	-0.05%
2018/07/30	0	0.00	2	31.10	30.75	-2	7,477	-0.03%
2018/07/27	1	30.40	5	30.57	30.65	-4	7,452	-0.05%
2018/07/26	2	30.10	0	0.00	30.10	2	7,471	0.03%
2018/07/25	5	29.96	3	30.15	30.15	2	7,473	0.03%
2018/07/23	1	28.50	0	0.00	28.70	1	7,409	0.01%
2018/07/20	2	29.78	0	0.00	29.55	2	7,358	0.03%
2018/07/19	1	30.55	0	0.00	30.30	1	7,334	0.01%
2018/07/17	4	30.21	0	0.00	29.90	4	7,298	0.05%
2018/07/13	0	0.00	15	31.41	31.40	-15	7,202	-0.21%
2018/07/12	5	30.86	5	31.02	31.90	0	7,079	0.00%
2018/07/11	26	33.31	6	35.27	30.95	20	6,864	0.29%
2018/07/10	3	32.90	5	32.84	33.35	-2	6,294	-0.03%
2018/07/06	0	0.00	9	31.43	31.35	-9	6,018	-0.15%
2018/07/04	0	0.00	4	33.33	32.45	-4	5,926	-0.07%
2018/07/03	6	32.80	7	33.01	32.55	-1	5,845	-0.02%
2018/07/02	1	32.10	2	32.55	32.50	-1	5,813	-0.02%
2018/06/29	2	30.78	2	30.63	31.70	0	5,691	0.00%
2018/06/28	1	30.90	3	31.70	30.80	-2	5,423	-0.04%
2018/06/25	1	29.05	0	0.00	28.70	1	5,045	0.02%
2018/06/21	0	0.00	9	29.81	29.75	-9	5,011	-0.18%
2018/06/20	3	29.40	0	0.00	29.25	3	5,010	0.06%
2018/06/19	0	0.00	11	29.75	30.00	-11	4,978	-0.22%
2018/06/15	0	0.00	35	29.50	29.40	-35	4,958	-0.71%
2018/06/12	0	0.00	1	31.00	31.30	-1	4,906	-0.02%
2018/06/11	2	30.73	10	30.00	30.00	-8	4,821	-0.17%
2018/06/07	1	32.90	51	32.41	32.20	-50	4,720	-1.06%
2018/06/06	1	31.50	9	31.71	32.25	-8	4,588	-0.17%
2018/06/01	0	0.00	32	31.43	31.05	-32	4,320	-0.74%
2018/05/31	90	33.16	0	0.00	31.80	90	4,271	2.11%
2018/05/30	0	0.00	1	31.00	31.85	-1	4,080	-0.02%
2018/05/29	5	31.72	0	0.00	31.80	5	4,008	0.12%
2018/05/28	4	31.80	3	32.10	32.40	1	3,914	0.03%
2018/05/25	2	32.90	0	0.00	31.65	2	3,782	0.05%
2018/05/24	6	34.00	0	0.00	34.00	6	3,641	0.16%
2018/05/22	11	33.43	20	33.00	33.00	-9	3,531	-0.25%
2018/05/17	1	27.70	0	0.00	27.65	1	3,299	0.03%
2018/05/16	21	28.20	1	28.50	28.50	20	3,276	0.61%
2018/05/15	22	27.65	1	26.85	26.80	21	3,259	0.64%
2018/05/14	4	26.09	4	26.13	26.80	0	3,078	0.00%
2018/05/11	0	0.00	4	23.56	24.40	-4	2,909	-0.14%
2018/05/10	0	0.00	1	22.15	22.20	-1	2,856	-0.04%
2018/05/08	2	21.05	0	0.00	20.90	2	2,848	0.07%
2018/05/07	2	21.38	2	21.15	21.15	0	2,875	0.00%
2018/04/27	1	20.55	0	0.00	20.30	1	2,930	0.03%
2018/04/25	0	0.00	10	21.00	21.35	-10	3,085	-0.32%
2018/04/24	12	21.38	4	21.40	21.45	8	3,154	0.25%
2018/04/13	0	0.00	1	25.40	24.70	-1	4,373	-0.02%
2018/04/12	2	25.45	0	0.00	25.10	2	4,507	0.04%
2018/04/10	10	26.00	0	0.00	24.30	10	4,587	0.22%
2018/04/09	0	0.00	5	25.62	25.70	-5	4,579	-0.11%
2018/04/02	0	0.00	1	24.30	24.35	-1	4,429	-0.02%
2018/03/28	0	0.00	3	23.25	23.25	-3	4,453	-0.07%
2018/03/27	4	23.04	0	0.00	22.85	4	4,453	0.09%
2018/03/26	1	21.90	0	0.00	22.55	1	4,478	0.02%
2018/03/21	3	23.87	0	0.00	23.55	3	4,467	0.07%
2018/03/20	1	24.30	0	0.00	24.10	1	4,464	0.02%
2018/03/19	0	0.00	3	23.85	23.50	-3	4,508	-0.07%
2018/03/16	11	24.05	1	23.90	23.90	10	4,693	0.21%
2018/03/15	1	25.30	0	0.00	25.15	1	4,828	0.02%
2018/03/14	1	25.85	2	26.80	25.80	-1	4,889	-0.02%
2018/03/09	2	25.30	0	0.00	25.30	2	4,938	0.04%
2018/03/07	2	25.90	0	0.00	25.50	2	5,031	0.04%
2018/02/26	2	28.85	0	0.00	28.00	2	5,157	0.04%
2018/02/23	0	0.00	4	29.71	29.00	-4	5,130	-0.08%
2018/02/22	5	27.09	2	28.35	29.00	3	5,036	0.06%
2018/02/12	2	25.95	0	0.00	25.30	2	4,938	0.04%
2018/02/09	0	0.00	1	27.40	27.20	-1	4,868	-0.02%
2018/02/08	4	27.35	0	0.00	26.50	4	4,784	0.08%
2018/02/07	0	0.00	1	27.25	25.90	-1	4,705	-0.02%
2018/02/06	1	26.25	0	0.00	26.25	1	4,529	0.02%
2018/02/05	1	29.15	0	0.00	29.15	1	4,522	0.02%
2018/02/02	5	33.80	0	0.00	32.35	5	4,514	0.11%
2018/02/01	2	36.38	0	0.00	35.90	2	4,469	0.04%
2018/01/31	0	0.00	4	36.58	36.60	-4	4,467	-0.09%
2018/01/30	3	36.02	0	0.00	35.95	3	4,438	0.07%
2018/01/22	1	39.10	0.5	39.20	39.00	0.5	4,218	0.01%
2018/01/19	1	38.95	2	39.23	39.75	-1	4,133	-0.02%
2018/01/18	1	38.70	0	0.00	38.70	1	4,009	0.02%
2018/01/17	1	37.90	0	0.00	38.15	1	3,934	0.03%
2018/01/16	0	0.00	3	37.83	38.20	-3	3,778	-0.08%
2018/01/15	1	35.60	1	37.00	35.80	0	3,546	0.00%
2018/01/12	1	35.80	0	0.00	37.05	1	3,462	0.03%
2018/01/11	2	39.00	2	39.00	38.20	0	3,308	0.00%
2018/01/10	1	37.15	1	36.80	38.65	0	3,107	0.00%
2018/01/09	0	0.00	1	35.00	35.15	-1	2,723	-0.04%
2018/01/05	0	0.00	5	30.15	32.20	-5	2,387	-0.21%
2018/01/04	0	0.00	10	29.50	29.60	-10	2,276	-0.44%
2018/01/03	0	0.00	10	29.40	29.80	-10	2,251	-0.44%
2018/01/02	1	29.30	12	29.36	28.65	-11	2,213	-0.50%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析