永昕 (4726)-臺銀-臺中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.70
漲跌
▲0.30
漲幅
+0.65%
成交量
3,627張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	46.53	4.7	46.74	46.70	-1.7	1,092	-0.15%
2024/04/23	8	48.37	10.3	48.30	46.40	-2.3	1,050	-0.22%
2024/04/22	9	46.71	18	47.02	46.30	-9	892	-1.01%
2024/04/19	4.5	44.16	1	43.80	44.50	3.5	825	0.42%
2024/04/18	8.2	43.71	1	43.70	44.90	7.2	781	0.93%
2024/04/17	5	43.33	4	43.33	44.20	1	742	0.13%
2024/04/16	1	40.55	3	40.30	41.95	-2	681	-0.29%
2024/04/15	3	42.45	2	42.50	41.80	1	658	0.15%
2024/04/12	0	0.00	1	41.50	41.65	-1	619	-0.16%
2024/04/11	0	0.00	4	39.80	40.00	-4	583	-0.69%
2024/04/10	1	40.75	5	41.18	40.90	-4	571	-0.70%
2024/04/09	0	0.00	2	40.50	40.30	-2	560	-0.36%
2024/04/08	8	40.59	3	40.78	40.70	5	547	0.92%
2024/04/03	1	38.10	1	38.65	39.05	0	518	0.00%
2024/04/02	0	0.00	1	39.05	38.65	-1	513	-0.19%
2024/03/29	0	0.00	16	38.55	38.55	-16	508	-3.15%
2024/03/28	0	0.00	4	38.83	38.50	-4	505	-0.79%
2024/03/27	3	39.20	2	39.20	39.00	1	500	0.20%
2024/03/26	0	0.00	2	38.25	38.10	-2	491	-0.41%
2024/03/22	2	37.50	0	0.00	37.20	2	485	0.41%
2024/03/21	0.7	38.20	0	0.00	37.55	0.7	478	0.15%
2024/03/19	0	0.00	0	37.90	38.00	0	470	-0.01%
2024/03/15	0	0.00	0.1	37.90	37.65	-0.1	469	-0.02%
2024/03/14	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/13	0	0.00	15	38.20	38.00	-15	466	-3.22%
2024/03/08	1	38.50	0	0.00	38.25	1	462	0.22%
2024/03/07	0	39.00	0	38.95	39.10	0	458	0.01%
2024/03/06	0	0.00	3	41.02	40.15	-3	451	-0.66%
2024/03/04	2	40.00	0	0.00	40.20	2	423	0.47%
2024/03/01	1.1	39.52	1.1	39.39	38.70	0	400	-0.01%
2024/02/29	1	39.10	0	0.00	39.05	1	412	0.24%
2024/02/21	0	0.00	1	38.25	38.00	-1	408	-0.25%
2024/02/20	0.1	38.55	0	0.00	38.40	0.1	406	0.02%
2024/02/19	0.2	38.93	0.1	39.00	39.20	0.2	402	0.04%
2024/02/15	2	39.05	1	38.50	38.75	1	383	0.26%
2024/02/05	0	0.00	1	37.40	37.40	-1	372	-0.27%
2024/02/02	0	0.00	2	38.15	37.80	-2	370	-0.54%
2024/02/01	1	38.60	1	38.50	38.50	0	368	0.00%
2024/01/26	0	0.00	0.1	39.10	38.30	-0.1	358	-0.01%
2024/01/25	2	39.50	0.1	39.20	39.15	2	350	0.56%
2024/01/24	0	0.00	1	39.05	39.00	-1	333	-0.30%
2024/01/19	1.3	38.03	0	0.00	38.10	1.3	301	0.43%
2024/01/18	1	37.55	0	0.00	37.15	1	278	0.36%
2024/01/17	4	37.01	1	37.35	37.35	3	274	1.09%
2024/01/16	1.1	37.06	2	37.50	37.30	-1	259	-0.37%
2024/01/15	1	36.05	0	0.00	36.55	1	235	0.42%
2024/01/09	1	35.00	0	0.00	34.95	1	243	0.41%
2023/12/29	0	0.00	0.3	35.65	35.70	-0.3	266	-0.11%
2023/12/28	1	35.70	0	0.00	35.70	1	277	0.36%
2023/12/27	0	0.00	1	35.80	35.70	-1	281	-0.36%
2023/12/22	0.3	35.75	0	0.00	35.30	0.3	286	0.10%
2023/12/19	1	34.95	0	0.00	34.95	1	295	0.34%
2023/12/18	1	35.40	0	0.00	35.40	1	292	0.34%
2023/12/15	1	35.55	0	0.00	35.30	1	292	0.34%
2023/12/13	1	35.60	0	0.00	35.35	1	294	0.34%
2023/12/12	2	35.90	0.3	35.93	35.85	1.7	295	0.58%
2023/12/11	4	36.08	0	0.00	36.05	4	298	1.34%
2023/12/08	1	36.30	0	0.00	36.45	1	298	0.34%
2023/12/04	0.3	37.51	0	0.00	37.60	0.3	299	0.09%
2023/12/01	0	0.00	1	37.10	37.20	-1	298	-0.34%
2023/11/30	0.1	36.85	0	0.00	36.80	0.1	295	0.03%
2023/11/29	1	36.70	0	0.00	36.70	1	295	0.34%
2023/11/28	1	36.55	3	36.57	36.80	-2	297	-0.67%
2023/11/27	8	37.61	2	37.95	37.15	6	294	2.04%
2023/11/24	1	35.70	0	0.00	35.80	1	272	0.37%
2023/11/22	0	35.95	0	0.00	35.80	0	265	0.01%
2023/11/17	0	35.45	0	0.00	35.70	0	273	0.01%
2023/11/15	2	35.40	0	0.00	35.45	2	284	0.70%
2023/11/01	0	0.00	2	35.20	35.10	-2	385	-0.52%
2023/10/27	2	36.10	3	35.92	35.85	-1	484	-0.21%
2023/10/26	1	34.90	0	0.00	34.90	1	520	0.19%
2023/10/24	0.1	35.55	0.1	35.55	35.45	0.1	611	0.01%
2023/10/19	3	35.55	0	0.00	34.85	3	1,045	0.29%
2023/10/17	1.1	35.00	0	0.00	35.00	1.1	1,161	0.09%
2023/10/13	1	36.00	0	0.00	35.55	1	1,352	0.07%
2023/10/05	1	37.00	0	0.00	36.90	1	1,401	0.07%
2023/10/04	1	37.00	0	0.00	37.15	1	1,404	0.07%
2023/09/21	0.1	38.60	0	0.00	38.25	0.1	1,499	0.01%
2023/09/20	1	38.50	0	0.00	38.50	1	1,509	0.07%
2023/09/19	1	39.00	0	0.00	38.70	1	1,525	0.07%
2023/09/18	0	0.00	3	39.57	39.25	-3	1,532	-0.20%
2023/09/15	2	39.20	0	0.00	39.75	2	1,537	0.13%
2023/09/14	4	39.03	2	38.83	39.35	2	1,540	0.13%
2023/09/11	0	38.50	0	0.00	38.30	0	1,623	0.00%
2023/09/04	4	38.85	0	0.00	38.90	4	1,804	0.22%
2023/08/24	0	38.80	2	38.20	38.30	-2	1,986	-0.10%
2023/08/22	0.1	39.00	0	0.00	38.65	0.1	1,978	0.01%
2023/08/21	1.1	38.99	0	0.00	38.95	1.1	1,976	0.06%
2023/08/18	2	38.70	0	0.00	38.70	2	1,972	0.10%
2023/08/16	0.1	39.90	0	0.00	39.10	0.1	1,969	0.01%
2023/08/14	1	39.00	0	0.00	38.95	1	1,963	0.05%
2023/08/07	2	42.68	2	43.10	43.30	0	1,909	0.00%
2023/08/01	2	46.10	1	45.95	44.20	1	1,871	0.05%
2023/07/31	1	43.95	2	44.85	44.50	-1	1,829	-0.05%
2023/07/27	3.2	44.97	0	0.00	44.20	3.2	1,781	0.18%
2023/07/26	4	49.16	8	48.52	45.05	-4	1,731	-0.23%
2023/07/25	5.3	48.53	6.3	47.22	49.00	-1	1,575	-0.06%
2023/07/24	2	46.10	2.1	46.50	45.40	-0.1	1,376	-0.01%
2023/07/20	2	46.08	29	44.46	44.25	-27	1,256	-2.15%
2023/07/19	27.1	46.56	11.1	45.90	45.95	16	1,188	1.34%
2023/07/18	0	0.00	0.4	42.20	43.40	-0.4	1,056	-0.04%
2023/07/12	0.4	40.65	0	0.00	40.15	0.4	1,025	0.04%
2023/07/10	2	41.15	0	0.00	41.15	2	1,019	0.20%
2023/07/06	0	0.00	1	43.30	42.90	-1	1,000	-0.10%
2023/07/05	3	43.17	3	43.12	43.20	0	991	0.00%
2023/07/04	0	0.00	1	42.40	42.20	-1	986	-0.10%
2023/07/03	1	43.05	11	42.97	42.90	-10	981	-1.02%
2023/06/29	1	43.25	1	42.90	42.85	0	956	0.00%
2023/06/28	2	42.33	0	0.00	42.75	2	948	0.21%
2023/06/27	1	42.20	0	0.00	41.60	1	943	0.11%
2023/06/26	7	41.24	0	0.00	41.10	7	930	0.75%
2023/06/21	0	0.00	0.1	41.30	41.45	-0.1	929	-0.01%
2023/06/20	0	0.00	1.9	42.06	41.70	-1.9	925	-0.21%
2023/06/19	2	43.65	0	0.00	42.30	2	922	0.22%
2023/06/16	3	42.93	4	42.84	43.00	-1	886	-0.11%
2023/06/14	1	42.30	1	41.80	41.75	0	846	0.00%
2023/06/12	1	41.75	0	0.00	41.55	1	837	0.12%
2023/06/09	2	42.68	2	42.78	42.60	0	816	0.00%
2023/06/08	7	44.29	28.2	43.90	43.60	-21.2	792	-2.68%
2023/06/07	10.3	43.10	19.2	42.59	43.10	-8.9	704	-1.26%
2023/06/06	12	40.80	1.1	40.41	40.15	10.9	593	1.83%
2023/06/05	2	40.05	1.3	40.01	40.35	0.7	551	0.13%
2023/06/02	3	39.33	1	39.55	39.20	2	535	0.37%
2023/06/01	4	39.65	2	39.55	39.40	2	540	0.37%
2023/05/29	0	0.00	1	39.20	39.10	-1	565	-0.18%
2023/05/25	1	38.70	0	0.00	38.75	1	575	0.17%
2023/05/24	0.1	38.90	0	0.00	38.90	0.1	587	0.02%
2023/05/19	1	37.85	0	0.00	37.80	1	607	0.16%
2023/05/18	1	37.85	0	0.00	37.95	1	615	0.16%
2023/05/15	1	37.85	0	0.00	37.80	1	647	0.15%
2023/05/04	4	40.30	2	40.20	39.90	2	856	0.23%
2023/05/02	1	39.10	0	0.00	39.15	1	838	0.12%
2023/04/28	0	0.00	2	38.50	38.65	-2	837	-0.24%
2023/04/27	2	38.08	0	0.00	37.90	2	837	0.24%
2023/04/26	3	37.70	0	0.00	38.25	3	840	0.36%
2023/04/25	1	37.90	0	0.00	37.90	1	839	0.12%
2023/04/21	1	38.00	1	38.70	38.00	0	834	0.00%
2023/04/20	4	40.51	1	39.05	39.10	3	826	0.36%
2023/04/19	2	40.55	1	40.40	40.20	1	792	0.13%
2023/04/17	0.1	40.05	0	0.00	39.55	0.1	774	0.01%
2023/04/14	2.1	40.42	1	40.15	39.80	1.1	776	0.14%
2023/04/13	0	0.00	2	39.80	39.60	-2	766	-0.26%
2023/04/10	1	38.90	0	0.00	38.90	1	784	0.13%
2023/04/07	2	40.05	2	40.15	40.10	0	788	0.00%
2023/03/30	1	40.00	0	0.00	39.45	1	818	0.12%
2023/03/29	0	0.00	1	39.60	39.70	-1	818	-0.12%
2023/03/22	1	38.50	0	0.00	38.75	1	883	0.11%
2023/03/13	1	38.50	0	0.00	38.60	1	1,077	0.09%
2023/03/10	4	40.30	1	40.00	39.35	3	1,124	0.27%
2023/03/07	1	39.95	0	0.00	39.85	1	1,160	0.09%
2023/03/06	0	0.00	4	40.50	40.30	-4	1,165	-0.34%
2023/03/03	4	41.00	0	0.00	40.85	4	1,179	0.34%
2023/03/01	0	0.00	3	39.80	39.60	-3	1,232	-0.24%
2023/02/21	0	0.00	1	40.25	40.65	-1	1,332	-0.08%
2023/02/20	1	40.80	3	40.53	40.10	-2	1,339	-0.15%
2023/02/16	1	39.05	1	39.25	39.90	0	1,341	0.00%
2023/02/14	0.4	39.65	0	0.00	39.65	0.4	1,358	0.03%
2023/02/10	10	41.00	0	0.00	40.05	10	1,361	0.73%
2023/02/09	0	0.00	2	40.80	40.70	-2	1,344	-0.15%
2023/02/08	1	41.70	3.7	41.46	41.20	-2.7	1,325	-0.21%
2023/02/07	8	41.10	0.3	40.65	40.75	7.7	1,276	0.61%
2023/02/06	2	39.80	4	39.45	39.80	-2	1,206	-0.17%
2023/02/03	0	0.00	1.1	38.86	38.40	-1.1	1,189	-0.09%
2023/01/31	0.1	38.20	0	0.00	38.25	0.1	1,201	0.01%
2023/01/30	0	0.00	2	37.85	37.90	-2	1,204	-0.17%
2023/01/16	0	0.00	2	36.80	37.05	-2	1,207	-0.17%
2023/01/13	2	36.05	1	36.35	36.10	1	1,214	0.08%
2023/01/12	1	36.00	0	0.00	36.10	1	1,219	0.08%
2023/01/10	2	36.45	0	0.00	36.45	2	1,224	0.16%
2023/01/05	1	37.00	1	37.40	36.95	0	1,283	0.00%
2023/01/04	1	37.10	0	0.00	37.10	1	1,294	0.08%
2022/12/30	0	0.00	2	37.48	37.50	-2	1,324	-0.15%
2022/12/29	1	37.55	0	0.00	37.45	1	1,331	0.08%
2022/12/28	2	38.28	2	38.65	38.20	0	1,342	0.00%
2022/12/27	0	0.00	2	38.80	39.00	-2	1,350	-0.15%
2022/12/26	5	39.76	0	0.00	39.40	5	1,358	0.37%
2022/12/22	1	37.85	1	38.30	37.80	0	1,377	0.00%
2022/12/20	3	37.90	0	0.00	37.10	3	1,441	0.21%
2022/12/16	0	0.00	3	38.73	38.75	-3	1,528	-0.20%
2022/12/15	3	38.95	1	39.85	38.70	2	1,612	0.12%
2022/12/14	1	39.60	2	40.00	39.75	-1	1,620	-0.06%
2022/12/13	3	40.40	5	40.24	40.60	-2	1,618	-0.12%
2022/12/12	1	39.25	1	39.65	39.35	0	1,636	0.00%
2022/12/08	3	38.93	2	38.80	39.00	1	1,791	0.06%
2022/12/07	3	39.32	3	39.70	39.95	0	1,832	0.00%
2022/12/06	2	39.00	6	39.33	38.60	-4	1,826	-0.22%
2022/12/05	5	40.55	11	40.24	40.15	-6	1,862	-0.32%
2022/12/02	7	39.47	2	39.95	39.20	5	1,888	0.26%
2022/12/01	14	38.56	5	38.83	38.70	9	1,922	0.47%
2022/11/29	0	0.00	1	37.35	37.20	-1	2,286	-0.04%
2022/11/28	1	37.60	0	0.00	37.60	1	2,460	0.04%
2022/11/24	0	0.00	7	37.85	37.60	-7	3,313	-0.21%
2022/11/23	0	0.00	2	38.60	38.30	-2	4,135	-0.05%
2022/11/22	4	37.31	2	36.90	36.25	2	4,389	0.05%
2022/11/21	3	36.95	7	37.14	36.65	-4	4,586	-0.09%
2022/11/18	12	36.73	12	36.51	37.05	0	4,878	0.00%
2022/11/17	4	35.85	1	36.25	35.45	3	5,008	0.06%
2022/11/16	2	35.55	0	0.00	35.55	2	4,992	0.04%
2022/11/15	3	35.82	2	35.65	35.65	1	5,014	0.02%
2022/11/14	3	35.53	2	35.45	35.40	1	5,008	0.02%
2022/11/11	0	0.00	1	35.80	35.35	-1	5,012	-0.02%
2022/11/09	7	34.74	0	0.00	34.75	7	5,002	0.14%
2022/11/08	1	35.15	4	35.01	34.65	-3	5,002	-0.06%
2022/11/04	3	34.38	0	0.00	34.05	3	4,980	0.06%
2022/10/28	2	32.98	0	0.00	32.90	2	4,933	0.04%
2022/10/27	0	0.00	1	33.90	33.85	-1	4,928	-0.02%
2022/10/26	1	33.40	0	0.00	33.30	1	4,926	0.02%
2022/10/21	2	34.30	0	0.00	34.25	2	5,065	0.04%
2022/10/20	1	34.25	0	0.00	34.85	1	5,068	0.02%
2022/10/17	3	34.92	1	35.55	35.90	2	5,171	0.04%
2022/10/13	2	36.85	1	38.15	35.30	1	5,142	0.02%
2022/10/11	1	37.15	2	36.60	36.45	-1	5,093	-0.02%
2022/10/07	1	39.10	0	0.00	38.25	1	5,075	0.02%
2022/10/05	1	38.40	0	0.00	38.30	1	5,056	0.02%
2022/10/04	2	39.40	1	39.60	39.00	1	5,040	0.02%
2022/09/30	1	37.75	0	0.00	37.90	1	5,003	0.02%
2022/09/28	2	38.00	0	0.00	37.30	2	4,958	0.04%
2022/09/26	3	40.13	22	40.02	39.70	-19	4,910	-0.39%
2022/09/23	6	43.88	30	41.72	41.50	-24	4,877	-0.49%
2022/09/22	4	43.54	3	43.80	44.10	1	4,843	0.02%
2022/09/21	1	42.55	1	42.75	42.85	0	4,795	0.00%
2022/09/20	0	0.00	11	42.45	42.30	-11	4,788	-0.23%
2022/09/19	0	0.00	4	43.20	42.15	-4	4,799	-0.08%
2022/09/16	4	44.55	0	0.00	44.15	4	4,735	0.08%
2022/09/15	11	46.54	6	45.93	45.05	5	4,693	0.11%
2022/09/14	2	45.53	1	45.20	44.85	1	4,549	0.02%
2022/09/13	11	45.79	2	45.50	45.45	9	4,489	0.20%
2022/09/12	2	45.18	3	45.38	45.35	-1	4,455	-0.02%
2022/09/08	0	0.00	1	44.25	45.00	-1	4,394	-0.02%
2022/09/07	7	44.69	0	0.00	44.10	7	4,342	0.16%
2022/09/06	0	0.00	26	43.81	44.95	-26	4,255	-0.61%
2022/09/05	35	50.35	25	49.39	47.80	10	4,067	0.25%
2022/09/02	23	49.38	2	48.78	48.95	21	3,842	0.55%
2022/09/01	2	51.00	3	50.93	51.20	-1	3,661	-0.03%
2022/08/31	100	52.01	88	52.28	51.20	12	3,410	0.35%
2022/08/30	69	48.97	63	49.19	50.00	6	2,780	0.22%
2022/08/29	56	46.09	50	46.64	48.30	6	1,923	0.31%
2022/08/26	20	46.24	53	45.20	43.95	-33	1,620	-2.04%
2022/08/25	82	44.56	54	44.70	43.30	28	1,399	2.00%
2022/08/24	2	45.40	6	44.82	45.75	-4	1,083	-0.37%
2022/08/23	2	41.15	2	41.08	41.60	0	902	0.00%
2022/08/22	1	41.20	3	42.13	40.70	-2	886	-0.23%
2022/08/19	0	0.00	0.2	41.20	41.10	-0.2	849	-0.02%
2022/08/17	1	40.75	1	40.80	40.50	0	821	0.00%
2022/08/15	0	0.00	6	39.20	39.70	-6	798	-0.75%
2022/08/10	3	38.75	0	0.00	38.80	3	783	0.38%
2022/08/03	2	38.53	4	38.68	38.10	-2	773	-0.26%
2022/08/01	2	40.63	3	40.38	39.85	-1	768	-0.13%
2022/07/29	6	40.13	7	40.47	39.60	-1	759	-0.13%
2022/07/28	1	42.50	2	43.35	40.60	-1	733	-0.14%
2022/07/25	2	39.70	3	40.17	40.20	-1	566	-0.18%
2022/07/20	0	0.00	0	37.60	37.40	0	497	0.00%
2022/07/18	4	37.55	0	0.00	37.65	4	510	0.78%
2022/07/11	0	39.00	0	0.00	38.30	0	565	0.00%
2022/07/08	0	0.00	1	37.60	37.60	-1	568	-0.18%
2022/07/01	2	38.63	0	0.00	38.30	2	581	0.34%
2022/06/30	0	40.40	0	0.00	40.10	0	573	0.00%
2022/06/28	0	0.00	1	41.25	40.60	-1	504	-0.20%
2022/06/27	0	0.00	1	41.00	42.05	-1	486	-0.21%
2022/06/24	3	38.20	3	38.18	39.05	0	459	0.00%
2022/06/23	1	35.80	0	0.00	36.70	1	470	0.21%
2022/06/22	0	0.00	3	36.78	36.40	-3	472	-0.63%
2022/06/21	4	36.18	1	35.80	36.30	3	478	0.63%
2022/06/16	1	37.75	0	0.00	37.65	1	480	0.21%
2022/06/13	2	37.75	0	0.00	37.70	2	479	0.42%
2022/06/06	1	37.50	0	0.00	37.65	1	479	0.21%
2022/06/02	2	37.35	0	0.00	37.60	2	495	0.40%
2022/05/31	0	0.00	1	37.60	37.60	-1	516	-0.19%
2022/05/24	0	0.00	1	37.20	36.60	-1	627	-0.16%
2022/05/20	1	35.85	0	0.00	35.85	1	837	0.12%
2022/05/18	1	36.25	0	0.00	36.25	1	938	0.11%
2022/05/12	1	34.55	13	35.60	34.55	-12	986	-1.22%
2022/05/10	1	35.85	0	0.00	36.30	1	993	0.10%
2022/05/09	1	36.70	0	0.00	36.65	1	1,000	0.10%
2022/05/06	0	0.00	5	38.35	38.40	-5	999	-0.50%
2022/04/27	2	38.75	0	0.00	38.60	2	1,102	0.18%
2022/04/26	1.2	39.81	0	0.00	39.45	1.2	1,105	0.10%
2022/04/21	0	0.00	1	42.20	42.50	-1	1,143	-0.09%
2022/04/20	1	40.95	0	0.00	41.20	1	1,150	0.09%
2022/04/19	1	43.10	0	0.00	42.40	1	1,137	0.09%
2022/04/18	2	44.35	2	44.85	44.40	0	1,123	0.00%
2022/04/15	1	44.00	0	0.00	43.80	1	1,106	0.09%
2022/04/13	0.1	42.70	2	43.10	42.80	-1.9	1,082	-0.18%
2022/04/12	4	43.10	0	0.00	42.50	4	1,073	0.37%
2022/04/11	4	42.45	2	42.83	44.00	2	1,060	0.19%
2022/03/31	1	40.60	0	0.00	40.50	1	1,024	0.10%
2022/03/30	1	41.50	0	0.00	41.30	1	1,040	0.10%
2022/03/29	0	0.00	4	41.49	41.50	-4	1,050	-0.38%
2022/03/28	5	42.97	0	0.00	42.00	5	1,077	0.46%
2022/03/24	4	40.60	0	0.00	40.60	4	1,054	0.38%
2022/03/23	4	40.60	0	0.00	41.00	4	1,044	0.38%
2022/03/22	1	39.65	0	0.00	39.80	1	1,029	0.10%
2022/03/21	0	0.00	1	39.40	39.40	-1	1,027	-0.10%
2022/03/15	0.2	38.65	0	0.00	38.40	0.2	1,035	0.01%
2022/03/11	1	38.80	0	0.00	38.40	1	1,036	0.10%
2022/03/04	1	41.05	0	0.00	41.00	1	1,014	0.10%
2022/02/25	0	0.00	2	42.20	42.10	-2	1,013	-0.20%
2022/02/24	1	43.75	0	0.00	42.10	1	996	0.10%
2022/02/23	1	46.70	2	47.00	46.60	-1	948	-0.11%
2022/02/22	7	47.54	15	47.37	49.00	-8	918	-0.87%
2022/02/21	2	46.95	7	47.20	47.20	-5	789	-0.63%
2022/02/18	10	41.48	2	41.93	42.95	8	735	1.09%
2022/02/17	2	40.85	1	41.10	40.80	1	692	0.14%
2022/02/15	4	39.70	0	0.00	39.50	4	665	0.60%
2022/02/10	1	39.60	0	0.00	39.65	1	654	0.15%
2022/02/09	4	40.65	0	0.00	40.35	4	645	0.62%
2022/02/07	0.4	39.78	0	40.30	40.30	0.3	635	0.05%
2022/01/26	1	41.46	0	0.00	41.10	1	640	0.16%
2022/01/25	0	0.00	1	42.00	41.95	-1	609	-0.16%
2022/01/24	0	0.00	0	38.55	39.35	0	562	0.00%
2022/01/20	0	0.00	1	39.75	39.60	-1	571	-0.18%
2022/01/18	0	0.00	4	40.13	39.15	-4	566	-0.71%
2022/01/17	1	40.80	0	0.00	40.30	1	558	0.18%
2022/01/13	0	0.00	4	38.90	38.75	-4	506	-0.79%
2021/12/29	1	37.20	0	0.00	37.25	1	507	0.20%
2021/12/24	0	0.00	4	38.30	38.00	-4	533	-0.75%
2021/12/23	1	39.30	0	0.00	40.00	1	512	0.20%
2021/12/22	3	39.90	0	0.00	40.70	3	512	0.59%
2021/12/16	0	0.00	10	38.20	38.10	-10	482	-2.07%
2021/12/15	11	38.48	0	0.00	38.10	11	492	2.24%
2021/12/07	2	38.40	0	0.00	38.20	2	522	0.38%
2021/12/06	0	0.00	1	38.65	38.55	-1	547	-0.18%
2021/12/03	1	38.50	0	0.00	38.30	1	558	0.18%
2021/12/02	1	38.05	0	0.00	38.05	1	580	0.17%
2021/12/01	8	38.80	0	0.00	38.35	8	594	1.35%
2021/11/30	0	0.00	1	39.35	38.80	-1	618	-0.16%
2021/11/29	1	40.60	0	0.00	39.80	1	617	0.16%
2021/11/26	0	0.00	1	40.50	40.30	-1	618	-0.16%
2021/11/25	0	0.00	1	39.70	39.55	-1	602	-0.17%
2021/11/22	0	0.00	1	38.80	39.80	-1	607	-0.16%
2021/11/19	2	39.90	1	41.15	38.60	1	602	0.17%
2021/11/18	0	0.00	1	39.70	39.75	-1	580	-0.17%
2021/11/03	0	0.00	1	36.65	37.05	-1	701	-0.14%
2021/10/27	0	0.00	1	35.25	35.35	-1	909	-0.11%
2021/10/22	0	0.00	2	33.00	33.00	-2	1,098	-0.18%
2021/10/15	1	33.10	0	0.00	33.25	1	1,211	0.08%
2021/10/12	1	32.50	0	0.00	32.50	1	1,397	0.07%
2021/10/08	0	0.00	1	34.60	34.05	-1	1,408	-0.07%
2021/10/05	1	33.35	3	34.10	34.20	-2	1,613	-0.12%
2021/10/04	3	34.00	1	33.90	33.85	2	1,628	0.12%
2021/10/01	1	37.80	0	0.00	37.50	1	1,617	0.06%
2021/09/29	0	0.00	1	38.45	37.85	-1	1,641	-0.06%
2021/09/17	2	40.18	0	0.00	39.80	2	1,788	0.11%
2021/09/16	1	40.65	0	0.00	40.70	1	1,790	0.06%
2021/09/15	3	40.87	0	0.00	40.90	3	1,801	0.17%
2021/09/14	0	0.00	2	41.25	41.25	-2	1,807	-0.11%
2021/09/10	0	0.00	1	41.75	41.75	-1	1,861	-0.05%
2021/09/09	1	42.45	1	42.60	42.40	0	1,875	0.00%
2021/09/08	2	41.40	0	0.00	41.40	2	1,864	0.11%
2021/09/07	0	0.00	1	42.00	42.30	-1	1,880	-0.05%
2021/09/03	0	0.00	1	41.70	41.45	-1	2,009	-0.05%
2021/09/01	1	40.80	0	0.00	40.70	1	2,389	0.04%
2021/08/26	2	41.45	2	41.68	41.25	0	2,506	0.00%
2021/08/25	0	0.00	5	40.99	41.00	-5	2,512	-0.20%
2021/08/24	1	40.90	1	41.05	40.90	0	2,545	0.00%
2021/08/19	1	40.80	1	41.00	40.65	0	2,602	0.00%
2021/08/18	1	41.35	1	41.95	41.25	0	2,610	0.00%
2021/08/17	1	40.70	4	40.73	40.60	-3	2,622	-0.11%
2021/08/16	1	40.85	0	0.00	40.75	1	2,677	0.04%
2021/08/13	0	0.00	2	41.80	41.20	-2	2,690	-0.07%
2021/08/12	1	41.50	0	0.00	41.20	1	2,732	0.04%
2021/08/11	2	41.15	0	0.00	40.80	2	2,777	0.07%
2021/08/09	1	43.00	2	43.20	42.30	-1	3,094	-0.03%
2021/08/06	0	0.00	2	44.08	43.70	-2	3,175	-0.06%
2021/08/05	0	0.00	3	43.73	43.40	-3	3,225	-0.09%
2021/08/04	8	44.28	3	43.92	43.50	5	3,324	0.15%
2021/08/03	1	45.00	3	45.52	44.35	-2	3,328	-0.06%
2021/08/02	8	46.04	1	46.55	46.20	7	3,280	0.21%
2021/07/30	5	43.59	7	43.86	44.50	-2	3,188	-0.06%
2021/07/29	4	43.40	5	43.38	43.25	-1	3,100	-0.03%
2021/07/28	0	0.00	2	41.60	41.15	-2	3,044	-0.07%
2021/07/27	2	41.95	0	0.00	41.10	2	3,091	0.06%
2021/07/22	1	41.00	0	0.00	40.95	1	3,196	0.03%
2021/07/21	1	41.30	5	41.80	41.35	-4	3,200	-0.12%
2021/07/20	15	43.82	7	43.51	42.25	8	3,190	0.25%
2021/07/19	1	41.75	1	41.80	41.70	0	3,048	0.00%
2021/07/15	1	41.60	0	0.00	41.10	1	3,069	0.03%
2021/07/14	1	40.65	0	0.00	40.65	1	3,095	0.03%
2021/07/13	7	42.87	9	43.98	41.25	-2	3,117	-0.06%
2021/07/12	4	43.98	10	43.59	44.00	-6	3,080	-0.19%
2021/07/09	2	42.18	1	41.20	41.00	1	2,999	0.03%
2021/07/07	1	40.50	0	0.00	40.35	1	3,578	0.03%
2021/07/06	1	40.75	0	0.00	40.55	1	3,607	0.03%
2021/07/05	0	0.00	0.1	41.55	41.20	-0.1	3,784	0.00%
2021/07/02	0	0.00	1	42.15	41.80	-1	4,039	-0.02%
2021/07/01	4	42.83	4	43.11	42.20	0	4,081	0.00%
2021/06/30	20	43.15	15	43.14	42.85	5	4,062	0.12%
2021/06/29	2	40.48	0	0.00	41.20	2	4,015	0.05%
2021/06/25	2	42.30	1	43.00	41.85	1	4,001	0.02%
2021/06/24	1.1	41.90	0	0.00	41.70	1.1	4,006	0.03%
2021/06/23	1	42.50	1	42.00	42.10	0	4,003	0.00%
2021/06/21	1	43.60	1	43.00	42.80	0	4,093	0.00%
2021/06/18	3	42.37	0	0.00	42.75	3	4,072	0.07%
2021/06/17	0	0.00	1	41.80	41.75	-1	4,055	-0.02%
2021/06/16	1	42.70	0	0.00	41.55	1	4,052	0.02%
2021/06/15	0	0.00	2	43.20	42.35	-2	4,034	-0.05%
2021/06/11	5	45.52	3	45.80	44.05	2	3,993	0.05%
2021/06/10	15	46.21	47	45.74	45.50	-32	3,931	-0.81%
2021/06/09	12	44.34	13	43.58	44.65	-1	3,760	-0.03%
2021/06/08	1	41.00	3	41.97	42.45	-2	3,540	-0.06%
2021/06/07	3	39.37	2	39.33	38.60	1	3,473	0.03%
2021/06/04	1	38.50	0	0.00	38.25	1	3,451	0.03%
2021/06/02	2	38.90	0	0.00	38.75	2	3,442	0.06%
2021/06/01	1	37.60	2	37.85	38.90	-1	3,441	-0.03%
2021/05/31	8	39.42	3	39.40	39.05	5	3,410	0.15%
2021/05/28	5	41.33	0	0.00	41.15	5	3,372	0.15%
2021/05/27	0	0.00	1	41.50	41.35	-1	3,363	-0.03%
2021/05/26	2	40.93	13	41.61	40.65	-11	3,353	-0.33%
2021/05/25	14	41.28	1	41.95	40.60	13	3,370	0.39%
2021/05/24	3	42.93	9	42.13	42.25	-6	3,390	-0.18%
2021/05/21	8	41.79	0	0.00	41.25	8	3,444	0.23%
2021/05/20	9	43.14	4	43.65	41.75	5	3,494	0.14%
2021/05/19	6	43.00	1	41.85	41.85	5	3,510	0.14%
2021/05/18	14	43.98	8.2	43.61	43.75	5.8	3,489	0.17%
2021/05/17	29.2	45.07	26	45.01	46.45	3.2	3,370	0.10%
2021/05/14	1	43.60	15	42.29	42.25	-14	3,171	-0.44%
2021/05/13	12	41.59	6	42.39	41.00	6	3,099	0.19%
2021/05/12	21	41.36	8	43.08	40.65	13	3,021	0.43%
2021/05/07	1	40.30	1.9	41.02	41.00	-0.9	2,870	-0.03%
2021/05/06	1	41.70	0	0.00	39.50	1	2,858	0.03%
2021/05/05	0	0.00	1	41.25	41.20	-1	2,835	-0.04%
2021/05/04	3	43.72	12	45.61	41.50	-9	2,819	-0.32%
2021/05/03	5	47.20	9	48.25	46.00	-4	2,771	-0.14%
2021/04/29	2	45.70	1	45.75	45.35	1	2,680	0.04%
2021/04/28	1	46.00	8	45.83	45.05	-7	2,639	-0.27%
2021/04/27	1	46.70	0	0.00	47.00	1	2,621	0.04%
2021/04/26	18	45.99	1	45.90	45.55	17	2,596	0.65%
2021/04/23	1	44.10	0	0.00	43.90	1	2,575	0.04%
2021/04/22	0	0.00	1	45.15	43.45	-1	2,561	-0.04%
2021/04/21	1	46.50	1	45.00	45.20	0	2,541	0.00%
2021/04/20	2	43.80	1	46.05	46.90	1	2,522	0.04%
2021/04/19	2	47.18	1	47.10	46.05	1	2,485	0.04%
2021/04/16	0	0.00	2	49.65	49.10	-2	2,443	-0.08%
2021/04/15	15	49.75	1.1	48.55	49.80	13.9	2,414	0.58%
2021/04/14	21.1	48.13	19	49.64	50.40	2.1	2,380	0.09%
2021/04/13	16	49.39	37	49.39	47.30	-21	2,137	-0.98%
2021/04/12	6	49.40	0	0.00	49.40	6	1,775	0.34%
2021/04/09	8	43.25	13	44.63	44.95	-5	1,737	-0.29%
2021/04/08	7	39.98	43.5	40.55	40.90	-36.5	1,549	-2.36%
2021/04/07	3	36.68	3	37.20	37.20	0	1,288	0.00%
2021/04/01	1	34.00	1	34.85	33.75	0	1,225	0.00%
2021/03/31	4	34.75	0	0.00	34.50	4	1,209	0.33%
2021/03/30	0	0.00	2	35.40	35.15	-2	1,202	-0.17%
2021/03/29	1	35.10	1	35.00	35.10	0	1,197	0.00%
2021/03/26	1	34.50	0	0.00	34.65	1	1,190	0.08%
2021/03/25	1	35.25	4	35.48	35.15	-3	1,184	-0.25%
2021/03/24	16	34.73	12	34.09	34.80	4	1,113	0.36%
2021/03/23	0	0.00	5.1	32.62	32.80	-5.1	1,063	-0.48%
2021/03/22	0	0.00	1	31.90	31.70	-1	1,050	-0.10%
2021/03/18	1	32.55	1	32.50	32.55	0	1,039	0.00%
2021/03/17	0	0.00	2.2	32.43	32.35	-2.2	1,050	-0.21%
2021/03/16	3	32.02	4.7	31.88	32.00	-1.7	1,039	-0.16%
2021/03/15	1	33.00	2	33.03	33.10	-1	1,005	-0.10%
2021/03/12	0	0.00	4	33.26	33.20	-4	1,016	-0.39%
2021/03/11	10	34.30	11	34.16	33.95	-1	1,027	-0.10%
2021/03/09	1	34.20	0	0.00	34.20	1	1,071	0.09%
2021/03/08	1	35.00	1	35.15	34.80	0	1,074	0.00%
2021/03/05	7	34.83	1	35.00	35.00	6	1,066	0.56%
2021/03/04	30	34.90	30	34.24	34.40	0	1,057	0.00%
2021/03/03	0	0.00	1	35.10	34.70	-1	1,052	-0.09%
2021/03/02	1	35.55	0	0.00	34.65	1	1,053	0.09%
2021/02/26	3	35.43	2	35.50	35.40	1	1,052	0.09%
2021/02/25	3	37.05	2	37.15	35.75	1	1,048	0.10%
2021/02/24	9	36.10	3	36.02	36.10	6	1,012	0.59%
2021/02/23	3.5	36.34	12	35.63	34.50	-8.5	964	-0.88%
2021/02/22	28	36.19	27	37.44	37.85	1	864	0.12%
2021/02/19	5	34.96	0	0.00	34.45	5	791	0.63%
2021/02/18	4	32.60	3	32.07	32.60	1	733	0.14%
2021/02/17	1	31.00	0	0.00	30.80	1	705	0.14%
2021/02/05	1	32.60	1	31.50	31.70	0	707	0.00%
2021/02/04	5	31.09	1	31.45	31.35	4	688	0.58%
2021/02/03	0	0.00	3	30.53	30.50	-3	681	-0.44%
2021/02/02	1	30.30	0	0.00	30.40	1	688	0.15%
2021/02/01	1	30.75	0	0.00	30.00	1	688	0.15%
2021/01/29	1	30.15	0	0.00	29.95	1	685	0.15%
2021/01/28	0	0.00	7	30.57	30.30	-7	688	-1.02%
2021/01/26	0	0.00	2	31.33	30.90	-2	693	-0.29%
2021/01/25	2	31.48	2	31.20	31.45	0	699	0.00%
2021/01/22	1	29.90	1	29.95	29.90	0	699	0.00%
2021/01/21	1	29.80	1	29.65	29.80	0	706	0.00%
2021/01/20	4	29.30	1	29.50	29.50	3	710	0.42%
2021/01/15	1	29.25	0	0.00	29.00	1	752	0.13%
2021/01/13	3	30.55	1	30.55	30.50	2	758	0.26%
2021/01/12	3	31.15	1	30.70	30.90	2	764	0.26%
2021/01/11	0	0.00	3	30.50	30.50	-3	765	-0.39%
2021/01/07	0	0.00	5	31.50	31.25	-5	781	-0.64%
2021/01/05	0	0.00	1	31.50	31.50	-1	799	-0.13%
2021/01/04	0	0.00	4	31.74	31.60	-4	811	-0.49%
2020/12/31	1	32.20	1	32.70	32.20	0	819	0.00%
2020/12/30	1	32.55	1	32.65	32.55	0	817	0.00%
2020/12/29	1	32.50	0	0.00	32.50	1	825	0.12%
2020/12/28	0	0.00	2	31.55	31.60	-2	834	-0.24%
2020/12/23	7	32.76	3	32.23	31.65	4	852	0.47%
2020/12/22	4	32.29	2	33.15	33.15	2	874	0.23%
2020/12/18	2	31.40	0	0.00	31.50	2	896	0.22%
2020/12/16	2	31.75	1	32.45	31.70	1	1,074	0.09%
2020/12/15	1	31.65	0	0.00	31.70	1	1,078	0.09%
2020/12/14	2	33.05	0	0.00	32.50	2	1,078	0.19%
2020/12/11	1	31.05	1	32.10	32.00	0	1,081	0.00%
2020/12/10	1	33.15	4	33.89	33.15	-3	1,072	-0.28%
2020/12/09	2	34.13	6	34.73	34.15	-4	1,076	-0.37%
2020/12/08	33	33.48	25	32.44	33.35	8	1,097	0.73%
2020/12/07	10	32.02	12	32.00	31.60	-2	1,123	-0.18%
2020/12/04	13	33.92	16	33.37	33.05	-3	1,138	-0.26%
2020/12/03	7	34.99	9	34.85	34.60	-2	1,152	-0.17%
2020/12/02	2	36.60	0	0.00	36.55	2	1,142	0.18%
2020/11/26	0	0.00	1	37.45	37.20	-1	1,194	-0.08%
2020/11/25	0	0.00	1	37.90	37.30	-1	1,214	-0.08%
2020/11/23	0	0.00	2	38.55	38.45	-2	1,347	-0.15%
2020/11/19	2	39.50	3	38.43	40.00	-1	1,379	-0.07%
2020/11/17	0	0.00	1	38.00	37.75	-1	1,387	-0.07%
2020/11/13	0	0.00	1	38.80	38.60	-1	1,479	-0.07%
2020/11/12	1	37.80	1	37.65	37.80	0	1,534	0.00%
2020/11/11	1	38.80	2	38.90	38.60	-1	1,534	-0.07%
2020/11/10	2	38.50	6	38.30	37.25	-4	1,530	-0.26%
2020/11/06	1	37.50	1	38.00	37.50	0	1,591	0.00%
2020/11/05	1	37.80	0	0.00	37.80	1	1,621	0.06%
2020/11/04	2	37.53	1	37.80	37.35	1	1,637	0.06%
2020/11/03	0	0.00	1	38.65	37.80	-1	1,661	-0.06%
2020/11/02	0	0.00	1	37.90	38.35	-1	1,711	-0.06%
2020/10/30	4	37.81	1	37.90	37.60	3	1,752	0.17%
2020/10/29	2	39.40	6	38.75	39.00	-4	1,809	-0.22%
2020/10/28	2	39.85	2	39.25	39.05	0	1,876	0.00%
2020/10/26	4	40.63	4	39.99	39.65	0	1,976	0.00%
2020/10/23	1	42.30	4	41.89	41.85	-3	2,008	-0.15%
2020/10/22	5	42.02	4	41.85	42.10	1	2,084	0.05%
2020/10/21	1	43.65	1	43.85	43.65	0	2,118	0.00%
2020/10/20	0	0.00	4	44.70	43.85	-4	2,135	-0.19%
2020/10/19	0	0.00	1	44.40	44.10	-1	2,173	-0.05%
2020/10/16	1	43.75	2	44.03	43.75	-1	2,191	-0.05%
2020/10/15	5	44.45	1	45.20	44.30	4	2,212	0.18%
2020/10/13	1	45.00	0	0.00	45.00	1	2,284	0.04%
2020/10/12	5	45.80	0	0.00	45.75	5	2,308	0.22%
2020/10/07	0	0.00	1	47.50	47.05	-1	2,425	-0.04%
2020/10/06	1	48.00	0	0.00	47.20	1	2,521	0.04%
2020/09/30	0	0.00	1	45.25	45.80	-1	2,777	-0.04%
2020/09/28	2	46.70	1	46.55	46.30	1	2,880	0.03%
2020/09/25	4	46.41	1	48.15	46.15	3	2,972	0.10%
2020/09/24	2	48.73	4	48.63	49.10	-2	3,138	-0.06%
2020/09/23	1	48.90	0	0.00	48.50	1	3,195	0.03%
2020/09/22	6	49.60	3	49.37	48.95	3	3,258	0.09%
2020/09/21	3	50.47	12	51.12	52.50	-9	3,221	-0.28%
2020/09/18	0	0.00	1	47.35	48.00	-1	3,142	-0.03%
2020/09/17	0	0.00	2	47.05	47.00	-2	3,165	-0.06%
2020/09/16	6	47.44	1	47.65	46.90	5	3,212	0.16%
2020/09/15	0	0.00	1	48.30	47.70	-1	3,279	-0.03%
2020/09/11	5	48.52	9	48.71	47.50	-4	3,402	-0.12%
2020/09/10	3	49.58	4	50.30	49.55	-1	3,453	-0.03%
2020/09/09	1	48.90	4	49.04	49.00	-3	3,509	-0.09%
2020/09/08	2	48.90	2	48.98	50.40	0	3,578	0.00%
2020/09/07	2	46.25	2	46.38	45.90	0	3,579	0.00%
2020/09/04	2	47.15	2	45.10	47.00	0	3,664	0.00%
2020/09/03	2	47.45	3	47.28	47.00	-1	3,781	-0.03%
2020/09/02	5	47.43	2	48.90	47.15	3	3,842	0.08%
2020/09/01	4	48.61	0	0.00	48.70	4	3,829	0.10%
2020/08/31	5	51.08	3	50.53	50.00	2	3,812	0.05%
2020/08/28	8	51.68	5	51.12	51.50	3	3,791	0.08%
2020/08/27	9	51.61	9	51.72	52.30	0	3,740	0.00%
2020/08/26	5	48.28	3	47.50	48.90	2	3,655	0.05%
2020/08/25	3	47.20	9	46.34	46.95	-6	3,628	-0.17%
2020/08/24	1	47.00	1	47.20	46.20	0	3,612	0.00%
2020/08/21	0	0.00	3	46.93	46.90	-3	3,610	-0.08%
2020/08/20	4	45.95	15	45.25	45.80	-11	3,615	-0.30%
2020/08/19	6	49.70	7	49.44	49.10	-1	3,594	-0.03%
2020/08/18	8	49.51	3	49.83	50.30	5	3,581	0.14%
2020/08/17	3	46.05	3	45.72	45.75	0	3,571	0.00%
2020/08/14	0	0.00	6	46.14	45.80	-6	3,593	-0.17%
2020/08/13	3	46.58	1	46.05	46.00	2	3,664	0.05%
2020/08/12	0	0.00	11	48.02	48.95	-11	3,766	-0.29%
2020/08/11	5	46.28	1	47.30	45.50	4	3,783	0.11%
2020/08/10	1	48.30	2	49.20	48.60	-1	3,828	-0.03%
2020/08/07	1	50.30	1	49.80	50.50	0	3,825	0.00%
2020/08/06	8	53.13	2	53.15	50.80	6	3,795	0.16%
2020/08/05	0	0.00	2	54.00	53.10	-2	3,742	-0.05%
2020/08/04	2	53.60	10	54.40	53.00	-8	3,691	-0.22%
2020/08/03	1	51.10	3	52.73	54.20	-2	3,646	-0.05%
2020/07/31	16	49.79	23	49.25	49.30	-7	3,617	-0.19%
2020/07/30	5	48.26	13	49.36	50.10	-8	3,572	-0.22%
2020/07/29	23	46.31	7	44.35	45.60	16	3,504	0.46%
2020/07/28	3	43.75	16	46.23	43.75	-13	3,447	-0.38%
2020/07/27	12	49.23	5	49.28	48.60	7	3,367	0.21%
2020/07/24	3	53.47	4	53.15	54.00	-1	3,331	-0.03%
2020/07/23	8	56.13	2	54.40	55.50	6	3,322	0.18%
2020/07/22	1	54.50	23	54.35	54.50	-22	3,278	-0.67%
2020/07/21	4	49.65	3	48.60	49.60	1	3,253	0.03%
2020/07/20	8	48.01	22	49.02	50.10	-14	3,220	-0.43%
2020/07/17	13	53.65	3	52.10	52.10	10	3,163	0.32%
2020/07/16	13	59.00	5	60.90	57.80	8	3,120	0.26%
2020/07/15	27	56.04	13	55.70	58.90	14	3,078	0.45%
2020/07/14	15	59.01	18	57.86	57.60	-3	2,997	-0.10%
2020/07/13	26	66.30	6	68.13	64.00	20	2,931	0.68%
2020/07/10	54	66.19	22	64.12	68.00	32	2,831	1.13%
2020/07/09	4	61.90	2	61.90	61.90	2	2,567	0.08%
2020/07/08	1	56.10	3	54.77	56.30	-2	2,544	-0.08%
2020/07/07	8	50.88	11.2	50.33	51.20	-3.2	2,494	-0.13%
2020/07/06	14	52.34	18	51.39	51.70	-4	2,424	-0.16%
2020/07/03	45	50.84	10	50.86	51.50	35	2,321	1.51%
2020/07/02	12	45.68	2	47.20	47.20	10	2,115	0.47%
2020/07/01	1	39.50	22.1	41.61	42.95	-21.1	2,033	-1.04%
2020/06/30	0	0.00	3	39.42	39.05	-3	1,949	-0.15%
2020/06/29	6	40.12	2	40.00	40.00	4	1,922	0.21%
2020/06/24	7	38.43	3	38.27	37.85	4	1,879	0.21%
2020/06/23	8	39.69	2	39.88	39.35	6	1,846	0.32%
2020/06/22	4	39.91	31	39.55	40.40	-27	1,794	-1.50%
2020/06/19	21	38.21	4	38.54	37.45	17	1,717	0.99%
2020/06/18	22	40.49	9	41.59	40.00	13	1,659	0.78%
2020/06/17	14	40.48	20	40.16	41.15	-6	1,577	-0.38%
2020/06/16	17	38.87	10	38.77	38.65	7	1,494	0.47%
2020/06/15	11	38.43	8	38.28	38.60	3	1,395	0.21%
2020/06/12	11	32.88	16	31.33	35.10	-5	1,288	-0.39%
2020/06/11	16	35.63	14	36.72	33.65	2	1,240	0.16%
2020/06/10	35.1	36.75	19	36.46	37.30	16.1	1,141	1.41%
2020/06/09	17	31.14	10	30.98	33.95	7	1,014	0.69%
2020/06/04	0	0.00	1	30.40	30.50	-1	929	-0.11%
2020/06/03	13	30.00	0	0.00	30.00	13	931	1.40%
2020/06/02	5	28.50	0	0.00	28.05	5	932	0.54%
2020/06/01	3	30.03	0	0.00	30.00	3	923	0.32%
2020/05/29	0	0.00	1	30.50	30.00	-1	918	-0.11%
2020/05/28	2	29.50	10	28.94	29.00	-8	917	-0.87%
2020/05/26	5	33.28	0	0.00	32.00	5	880	0.57%
2020/05/25	4	35.30	3	34.77	35.30	1	859	0.12%
2020/05/22	3	31.30	5	31.67	32.10	-2	822	-0.24%
2020/05/21	2	30.00	19	29.82	30.25	-17	783	-2.17%
2020/05/20	10	29.90	8	30.56	30.95	2	749	0.27%
2020/05/19	7	29.94	16.6	30.32	30.55	-9.6	662	-1.45%
2020/05/18	1	27.00	5	27.00	27.80	-4	529	-0.76%
2020/05/15	7	24.16	2	24.30	25.30	5	470	1.06%
2020/05/14	2	23.00	3	21.68	23.00	-1	388	-0.26%
2020/05/13	1	20.70	0	0.00	20.95	1	365	0.27%
2020/05/11	0	0.00	1	20.90	20.30	-1	362	-0.28%
2020/05/08	2	20.78	0	0.00	20.70	2	361	0.55%
2020/05/07	2	22.85	3	22.40	22.70	-1	339	-0.29%
2020/05/06	0	0.00	1	20.10	20.95	-1	287	-0.35%
2020/04/30	1	19.00	0	0.00	18.90	1	281	0.36%
2020/04/29	1	19.95	0	0.00	19.55	1	281	0.36%
2020/04/28	1	18.10	0	0.00	19.45	1	264	0.38%
2020/04/27	0	0.00	1	17.95	17.75	-1	250	-0.40%
2020/04/16	1	17.55	0	0.00	17.10	1	247	0.40%
2020/04/13	0	0.00	1	17.95	18.00	-1	243	-0.41%
2020/04/09	1	15.65	0	0.00	15.55	1	237	0.42%
2020/04/08	0	0.00	2	15.35	15.50	-2	235	-0.85%
2020/04/06	3	14.88	1	15.15	15.15	2	236	0.85%
2020/03/23	0	0.00	2	12.70	12.65	-2	225	-0.89%
2020/03/18	1	15.35	0	0.00	14.35	1	216	0.46%
2020/03/16	2	17.65	1	18.10	17.40	1	221	0.45%
2020/03/13	1	17.90	0	0.00	18.05	1	232	0.43%
2020/03/10	0	0.00	5	22.75	22.70	-5	246	-2.03%
2020/03/09	7	23.14	10	23.30	22.75	-3	261	-1.15%
2020/03/06	0	0.00	12	22.85	22.90	-12	254	-4.72%
2020/03/02	2	21.70	0	0.00	22.00	2	257	0.78%
2020/02/26	5	22.85	0	0.00	22.70	5	259	1.93%
2020/02/25	7	22.44	6	23.26	22.80	1	256	0.39%
2020/02/24	18	23.19	0	0.00	23.40	18	245	7.33%
2020/02/04	0	0.00	2	20.30	20.30	-2	208	-0.96%
2020/02/03	1	19.85	1	20.30	20.15	0	206	0.00%
2020/01/31	0	0.00	1	22.00	21.95	-1	203	-0.49%
2020/01/30	0	0.00	8	22.30	22.05	-8	202	-3.94%
2020/01/15	0	0.00	1	22.95	22.95	-1	194	-0.51%
2019/12/27	2	22.75	0	0.00	22.75	2	186	1.07%
2019/12/12	2	23.43	0	0.00	23.55	2	188	1.06%
2019/12/11	5	24.17	2	25.00	23.90	3	183	1.63%
2019/12/10	7	24.88	4	24.44	24.35	3	176	1.70%
2019/12/05	0	0.00	2	24.65	24.60	-2	147	-1.35%
2019/12/04	0	0.00	3	24.13	24.10	-3	132	-2.26%
2019/12/03	0	0.00	4	22.05	22.35	-4	111	-3.60%
2019/11/29	2	22.95	0	0.00	22.40	2	110	1.82%
2019/11/28	1	22.45	0	0.00	22.60	1	101	0.98%
2019/11/25	6	21.93	0	0.00	21.65	6	88	6.81%
2019/09/27	0	0.00	1	20.70	20.80	-1	100	-0.99%
2019/09/02	0	0.00	4	21.10	20.95	-4	171	-2.34%
2019/07/24	3	22.07	0	0.00	22.35	3	193	1.55%
2019/07/22	1	22.80	0	0.00	22.45	1	196	0.51%
2019/07/10	4	21.75	0	0.00	21.90	4	204	1.95%
2019/07/01	0	0.00	1	21.25	21.50	-1	217	-0.46%
2019/06/25	1	21.35	0	0.00	21.00	1	214	0.47%
2019/06/24	0	0.00	2	21.55	21.50	-2	208	-0.96%
2019/06/20	0	0.00	4	21.80	21.80	-4	200	-2.00%
2019/06/19	0	0.00	1	21.85	21.95	-1	190	-0.53%
2019/06/17	0	0.00	3	23.30	23.75	-3	157	-1.90%
2019/06/03	2	22.95	0	0.00	23.55	2	153	1.30%
2019/05/30	2	23.35	0	0.00	23.35	2	151	1.32%
2019/05/21	2	23.50	0	0.00	23.70	2	158	1.26%
2019/05/20	2	23.50	0	0.00	23.55	2	159	1.25%
2019/05/09	2	23.55	0	0.00	23.55	2	196	1.02%
2019/05/07	2	24.20	0	0.00	24.20	2	202	0.99%
2019/04/16	1	29.90	5	29.25	28.20	-4	232	-1.72%
2019/04/15	0	0.00	2	28.90	28.90	-2	226	-0.88%
2019/03/25	0	0.00	1	25.90	25.85	-1	254	-0.39%
2019/03/19	0	0.00	0	26.60	26.60	0	279	0.00%
2019/02/26	3	27.05	0	0.00	27.05	3	269	1.11%
2019/02/22	3	28.10	0	0.00	28.00	3	272	1.10%
2019/02/19	1	28.80	0	0.00	28.85	1	266	0.38%
2019/02/15	1	29.00	0	0.00	28.65	1	261	0.38%
2019/02/12	0	0.00	4	29.48	30.00	-4	245	-1.63%
2019/01/30	1	28.10	0	0.00	28.10	1	224	0.44%
2019/01/17	2	28.33	0	0.00	28.00	2	198	1.01%
2019/01/16	3	26.87	1	28.40	28.40	2	195	1.02%
2019/01/15	3	27.08	0	0.00	27.00	3	187	1.60%
2019/01/11	1	27.00	0	0.00	26.85	1	187	0.53%
2019/01/09	2	28.68	3	27.80	28.20	-1	179	-0.56%
2019/01/07	8	27.98	0	0.00	27.55	8	167	4.79%
2019/01/04	2	26.33	2	27.00	26.90	0	163	0.00%
2018/12/28	5	26.10	0	0.00	25.80	5	172	2.89%
2018/12/21	2	23.60	0	0.00	23.60	2	227	0.88%
2018/12/19	0	0.00	2	23.20	22.50	-2	219	-0.91%
2018/12/14	1	22.00	2	21.80	22.40	-1	212	-0.47%
2018/12/13	3	23.53	0	0.00	23.35	3	206	1.45%
2018/12/03	0	0.00	0	21.40	21.55	0	183	-0.01%
2018/11/23	1	21.50	0	0.00	21.10	1	180	0.55%
2018/11/22	0	0.00	2	22.25	21.75	-2	179	-1.12%
2018/11/21	2	21.60	0	0.00	21.60	2	172	1.16%
2018/10/09	0	0.00	2	24.00	23.20	-2	163	-1.22%
2018/10/08	2	25.65	2	26.20	25.55	0	155	0.00%
2018/10/05	2	27.75	0	0.00	27.15	2	147	1.36%
2018/10/03	0	0.00	2	28.55	28.55	-2	111	-1.80%
2018/07/16	0	0.00	0	22.75	22.75	0	98	-0.01%
2018/05/04	2	25.90	0	0.00	25.90	2	206	0.97%
2018/04/26	2	26.70	0	0.00	25.90	2	204	0.98%
2018/04/20	0	0.00	1	27.00	26.70	-1	211	-0.47%
2018/04/18	1	26.70	0	0.00	26.70	1	210	0.47%
2018/04/12	0	0.00	2	28.80	30.00	-2	199	-1.00%
2018/04/11	0	0.00	2	27.80	28.15	-2	187	-1.07%
2018/04/09	2	29.15	0	0.00	29.15	2	148	1.34%
2018/03/30	0	0.00	1	26.00	26.00	-1	118	-0.84%
2018/03/29	0	0.00	1	26.70	26.60	-1	116	-0.86%
2018/03/20	1	27.95	3.9	27.56	27.50	-2.9	106	-2.68%
2018/03/19	0	0.00	2	27.50	27.60	-2	107	-1.86%
2018/02/27	1	25.80	0	0.00	25.70	1	111	0.89%
2018/02/22	0	0.00	2	25.20	25.30	-2	117	-1.71%
2018/02/21	0	0.00	2	24.50	24.80	-2	118	-1.69%
2018/01/25	0	0.00	3	27.35	27.20	-3	159	-1.88%