永昕 (4726)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.70
漲跌
▲0.30
漲幅
+0.65%
成交量
3,627張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	46.53	0	0.00	46.70	6	1,092	0.55%
2024/04/23	9	48.64	4	48.34	46.40	5	1,050	0.48%
2024/04/22	10	47.66	0	0.00	46.30	10	892	1.12%
2024/04/19	3	44.52	4	44.73	44.50	-1	825	-0.12%
2024/04/18	9	44.16	3	44.98	44.90	6	781	0.77%
2024/04/16	2	40.48	3	41.95	41.95	-1	681	-0.15%
2024/04/12	6	42.01	0	0.00	41.65	6	619	0.97%
2024/04/11	7	40.33	0	0.00	40.00	7	583	1.20%
2024/04/10	13	41.10	0	0.00	40.90	13	571	2.28%
2024/04/08	3	40.17	3	40.33	40.70	0	547	0.00%
2024/04/03	1	39.05	0	0.00	39.05	1	518	0.19%
2024/04/02	2	38.95	0	0.00	38.65	2	513	0.39%
2024/03/29	1	38.80	3	38.65	38.55	-2	508	-0.39%
2024/03/28	3	38.58	20	38.67	38.50	-17	505	-3.37%
2024/03/27	1	38.90	0	0.00	39.00	1	500	0.20%
2024/03/26	0	0.00	1	38.45	38.10	-1	491	-0.20%
2024/03/25	0	0.00	2	37.40	37.55	-2	483	-0.41%
2024/03/22	1.2	37.71	3	37.35	37.20	-1.8	485	-0.37%
2024/03/21	0.8	38.60	9	37.84	37.55	-8.2	478	-1.72%
2024/03/20	0	0.00	2	38.33	38.05	-2	471	-0.42%
2024/03/19	0	0.00	4	37.74	38.00	-4	470	-0.85%
2024/03/18	0	0.00	1	37.50	37.60	-1	470	-0.21%
2024/03/15	10	37.83	2	37.88	37.65	8	469	1.70%
2024/03/14	10	38.02	3	38.10	38.00	7	466	1.50%
2024/03/13	6	38.36	4	38.19	38.00	2	466	0.43%
2024/03/12	6	38.60	3	38.47	38.50	3	463	0.65%
2024/03/11	0	0.00	3	38.33	38.30	-3	460	-0.65%
2024/03/08	6	38.83	3	38.70	38.25	3	462	0.65%
2024/03/07	0	0.00	5	39.28	39.10	-5	458	-1.09%
2024/03/06	1	40.50	3	40.47	40.15	-2	451	-0.44%
2024/03/05	1	40.15	5	39.86	40.05	-4	432	-0.92%
2024/03/04	0	0.00	3	39.53	40.20	-3	423	-0.71%
2024/03/01	0	0.00	7	39.11	38.70	-7	400	-1.75%
2024/02/29	2	39.05	11	38.79	39.05	-9	412	-2.18%
2024/02/27	0	0.00	2	37.80	37.45	-2	408	-0.49%
2024/02/26	0	0.00	3	37.85	37.70	-3	409	-0.73%
2024/02/23	2	37.58	3	37.43	37.45	-1	410	-0.24%
2024/02/02	0	0.00	2	38.08	37.80	-2	370	-0.54%
2024/02/01	0	0.00	1	38.50	38.50	-1	368	-0.27%
2024/01/31	6	37.81	1	37.80	37.80	5	366	1.36%
2024/01/30	0	0.00	1	37.75	37.75	-1	362	-0.28%
2024/01/29	0	0.00	1	38.35	38.25	-1	360	-0.28%
2024/01/25	2	39.63	0	0.00	39.15	2	350	0.57%
2024/01/24	10	38.62	0	0.00	39.00	10	333	3.00%
2024/01/23	9	37.91	0	0.00	37.35	9	314	2.86%
2024/01/22	6	38.12	1	38.10	38.20	5	304	1.64%
2024/01/19	6	38.02	1	37.40	38.10	5	301	1.66%
2024/01/18	6	37.08	0	0.00	37.15	6	278	2.16%
2024/01/17	5	37.19	0	0.00	37.35	5	274	1.82%
2024/01/16	4	37.23	0	0.00	37.30	4	259	1.54%
2024/01/15	4	36.29	0	0.00	36.55	4	235	1.70%
2024/01/12	4	35.49	0	0.00	35.55	4	229	1.74%
2024/01/11	8	35.58	0	0.00	35.50	8	234	3.41%
2024/01/08	0	0.00	3	35.48	35.45	-3	245	-1.22%
2024/01/05	5	35.37	1	35.25	35.40	4	247	1.61%
2024/01/03	3	35.08	1	35.10	35.00	2	259	0.77%
2023/12/29	0	0.00	2	35.70	35.70	-2	266	-0.75%
2023/12/28	2	35.80	0	0.00	35.70	2	277	0.72%
2023/12/27	2	35.75	0	0.00	35.70	2	281	0.71%
2023/12/26	3	35.43	0	0.00	35.40	3	284	1.06%
2023/12/25	10	35.42	0	0.00	35.25	10	285	3.50%
2023/12/22	8	35.34	0	0.00	35.30	8	286	2.79%
2023/12/21	3	35.27	0	0.00	35.15	3	290	1.03%
2023/12/20	2	35.18	0	0.00	35.15	2	291	0.69%
2023/12/19	3	35.23	0	0.00	34.95	3	295	1.01%
2023/12/18	3	35.55	1	35.40	35.40	2	292	0.68%
2023/12/14	8	35.56	0	0.00	35.40	8	293	2.73%
2023/12/13	3	35.63	0	0.00	35.35	3	294	1.02%
2023/12/12	3	35.90	0	0.00	35.85	3	295	1.01%
2023/12/11	3	36.13	0	0.00	36.05	3	298	1.01%
2023/12/08	3	36.42	0	0.00	36.45	3	298	1.01%
2023/12/07	3	36.72	0	0.00	36.65	3	298	1.01%
2023/12/06	3	36.98	0	0.00	36.80	3	300	1.00%
2023/12/05	2	37.20	7	37.32	36.70	-5	301	-1.66%
2023/12/04	11	37.60	0	0.00	37.60	11	299	3.67%
2023/12/01	2	37.35	0	0.00	37.20	2	298	0.67%
2023/11/29	2	36.78	0	0.00	36.70	2	295	0.68%
2023/11/28	1	36.80	0	0.00	36.80	1	297	0.34%
2023/11/27	1	37.90	0	0.00	37.15	1	294	0.34%
2023/11/24	1	35.15	0	0.00	35.80	1	272	0.37%
2023/11/22	1	35.90	0	0.00	35.80	1	265	0.38%
2023/11/21	1	36.10	0	0.00	36.00	1	263	0.38%
2023/11/20	1	35.75	0	0.00	36.30	1	264	0.38%
2023/11/17	1	35.65	0	0.00	35.70	1	273	0.37%
2023/11/14	0	0.00	2	35.48	35.40	-2	291	-0.69%
2023/11/13	1	35.85	0	0.00	35.50	1	298	0.34%
2023/11/10	3	35.68	0	0.00	35.60	3	306	0.98%
2023/11/09	0	0.00	5	35.74	35.80	-5	308	-1.62%
2023/11/08	3	35.98	2	36.08	36.05	1	329	0.30%
2023/11/06	5	35.80	0	0.00	35.75	5	362	1.38%
2023/11/03	3	35.63	0	0.00	35.45	3	370	0.81%
2023/11/02	3	35.53	0	0.00	35.45	3	378	0.79%
2023/11/01	3	35.28	1	35.30	35.10	2	385	0.52%
2023/10/31	3	35.72	1	35.20	35.20	2	400	0.50%
2023/10/30	0	0.00	2	35.55	35.55	-2	431	-0.46%
2023/10/27	4	35.93	1	36.00	35.85	3	484	0.62%
2023/10/25	0	0.00	1	35.30	35.30	-1	553	-0.18%
2023/10/24	1	35.35	0	0.00	35.45	1	611	0.16%
2023/10/23	3	35.10	0	0.00	34.70	3	771	0.39%
2023/10/20	0	0.00	2	34.78	34.60	-2	970	-0.21%
2023/10/19	2	34.38	0	0.00	34.85	2	1,045	0.19%
2023/10/18	10	34.64	0	0.00	34.35	10	1,096	0.91%
2023/10/17	10	35.01	0	0.00	35.00	10	1,161	0.86%
2023/10/16	0	0.00	2	35.35	35.20	-2	1,307	-0.15%
2023/10/13	3	36.07	0	0.00	35.55	3	1,352	0.22%
2023/10/12	3	35.88	0	0.00	36.10	3	1,380	0.22%
2023/10/11	0	0.00	12	35.90	35.80	-12	1,386	-0.87%
2023/10/06	0	0.00	5	36.75	36.75	-5	1,390	-0.36%
2023/10/05	0	0.00	5	36.98	36.90	-5	1,401	-0.36%
2023/10/04	0	0.00	3	37.15	37.15	-3	1,404	-0.21%
2023/10/03	0	0.00	9	38.11	38.00	-9	1,413	-0.64%
2023/10/02	0	0.00	10	38.25	38.30	-10	1,419	-0.70%
2023/09/28	0	0.00	3	38.10	38.00	-3	1,437	-0.21%
2023/09/27	0	0.00	1	38.30	38.40	-1	1,446	-0.07%
2023/09/26	0	0.00	10	38.26	38.20	-10	1,459	-0.69%
2023/09/25	0	0.00	1	38.90	38.90	-1	1,469	-0.07%
2023/09/22	0	0.00	1	38.20	38.30	-1	1,487	-0.07%
2023/09/21	0	0.00	1	38.20	38.25	-1	1,499	-0.07%
2023/09/20	0	0.00	2	38.58	38.50	-2	1,509	-0.13%
2023/09/19	0	0.00	7	38.66	38.70	-7	1,525	-0.46%
2023/09/15	0	0.00	2	39.10	39.75	-2	1,537	-0.13%
2023/09/14	0	0.00	1	38.95	39.35	-1	1,540	-0.06%
2023/09/06	3	38.97	0	0.00	38.95	3	1,670	0.18%
2023/09/04	0	0.00	1	38.90	38.90	-1	1,804	-0.06%
2023/08/31	2	39.28	0	0.00	39.35	2	1,966	0.10%
2023/08/30	1	39.40	1	39.30	39.30	0	1,988	0.00%
2023/08/29	1	38.45	0	0.00	38.65	1	1,986	0.05%
2023/08/28	0	0.00	4	38.19	38.10	-4	1,990	-0.20%
2023/08/25	1	38.60	0	0.00	38.35	1	1,986	0.05%
2023/08/24	18	38.24	0	0.00	38.30	18	1,986	0.91%
2023/08/23	1	38.65	1	38.55	38.15	0	1,984	0.00%
2023/08/22	1	38.65	0	0.00	38.65	1	1,978	0.05%
2023/08/18	6	39.18	1	38.85	38.70	5	1,972	0.25%
2023/08/17	18	39.41	0	0.00	39.70	18	1,970	0.91%
2023/08/16	22	39.34	16	39.29	39.10	6	1,969	0.30%
2023/08/15	0	0.00	20	39.38	39.35	-20	1,963	-1.02%
2023/08/14	41	39.54	5	39.07	38.95	36	1,963	1.83%
2023/08/11	6	41.26	12	41.09	40.35	-6	1,944	-0.31%
2023/08/10	21	42.08	45	41.46	41.20	-24	1,930	-1.24%
2023/08/09	9	42.66	108	42.50	42.20	-99	1,915	-5.17%	大賣/
2023/08/08	2	42.75	45	42.82	42.60	-43	1,910	-2.25%
2023/08/07	1	43.20	10	42.78	43.30	-9	1,909	-0.47%
2023/08/04	6	42.71	0	0.00	43.00	6	1,906	0.31%
2023/08/02	13	43.31	7	44.32	42.60	6	1,898	0.32%
2023/08/01	2	44.95	7	45.56	44.20	-5	1,871	-0.27%
2023/07/31	11	44.76	2	44.83	44.50	9	1,829	0.49%
2023/07/28	10	43.86	12	43.67	43.30	-2	1,812	-0.11%
2023/07/27	6	44.66	15	44.63	44.20	-9	1,781	-0.51%
2023/07/26	9	46.57	81	47.69	45.05	-72	1,731	-4.16%
2023/07/25	5	48.44	0	0.00	49.00	5	1,575	0.32%
2023/07/24	49	45.48	21	45.38	45.40	28	1,376	2.03%
2023/07/21	2	45.55	8	43.86	43.65	-6	1,303	-0.46%
2023/07/20	19	44.40	0	0.00	44.25	19	1,256	1.51%
2023/07/19	4	45.89	2	44.90	45.95	2	1,188	0.17%
2023/07/18	2	43.25	13	43.10	43.40	-11	1,056	-1.04%
2023/07/17	0	0.00	2	42.55	42.70	-2	1,045	-0.19%
2023/07/14	0	0.00	12	40.60	40.45	-12	1,036	-1.16%
2023/07/13	0	0.00	5	40.05	39.90	-5	1,033	-0.48%
2023/07/12	0	0.00	11	40.67	40.15	-11	1,025	-1.07%
2023/07/11	0	0.00	1	41.10	41.10	-1	1,022	-0.10%
2023/07/10	10	41.29	10	41.41	41.15	0	1,019	0.00%
2023/07/07	0	0.00	11	42.90	42.35	-11	1,006	-1.09%
2023/07/06	6	43.34	36	43.31	42.90	-30	1,000	-3.00%
2023/07/05	0	0.00	1	43.15	43.20	-1	991	-0.10%
2023/07/04	0	0.00	144	42.51	42.20	-144	986	-14.60%	大賣/鉅額交易
2023/07/03	0	0.00	6	43.20	42.90	-6	981	-0.61%
2023/06/30	5	43.00	7	43.22	42.85	-2	972	-0.21%
2023/06/29	7	43.15	55	42.89	42.85	-48	956	-5.02%
2023/06/28	0	0.00	1	41.75	42.75	-1	948	-0.11%
2023/06/27	0	0.00	177	41.92	41.60	-177	943	-18.77%	大賣/鉅額交易
2023/06/26	0	0.00	112	41.11	41.10	-112	930	-12.03%	大賣/鉅額交易
2023/06/21	0	0.00	5	41.47	41.45	-5	929	-0.54%
2023/06/19	0	0.00	2	43.10	42.30	-2	922	-0.22%
2023/06/16	0	0.00	7	42.84	43.00	-7	886	-0.79%
2023/06/15	0	0.00	2	41.20	41.20	-2	859	-0.23%
2023/06/13	0	0.00	2	42.20	41.90	-2	844	-0.24%
2023/06/09	1	42.85	1	42.60	42.60	0	816	0.00%
2023/06/08	8	43.44	20	43.65	43.60	-12	792	-1.52%
2023/06/07	27	43.30	1	43.55	43.10	26	704	3.69%
2023/06/06	0	0.00	6	40.45	40.15	-6	593	-1.01%
2023/06/05	1	40.10	0	0.00	40.35	1	551	0.18%
2023/06/02	1	39.25	1	39.45	39.20	0	535	0.00%
2023/05/31	0	0.00	2	38.90	38.85	-2	545	-0.37%
2023/05/30	1	38.90	0	0.00	38.90	1	561	0.18%
2023/05/29	1	39.05	1	39.15	39.10	0	565	0.00%
2023/05/26	1	38.75	0	0.00	38.80	1	572	0.17%
2023/05/25	0	0.00	1	38.75	38.75	-1	575	-0.17%
2023/05/24	7	39.01	1	38.85	38.90	6	587	1.02%
2023/05/23	4	39.03	0	0.00	39.05	4	591	0.68%
2023/05/22	1	38.70	6	38.61	38.65	-5	602	-0.83%
2023/05/19	0	0.00	2	37.85	37.80	-2	607	-0.33%
2023/05/18	0	0.00	5	37.98	37.95	-5	615	-0.81%
2023/05/17	1	38.40	1	38.25	38.10	0	621	0.00%
2023/05/16	0	0.00	5	38.08	38.05	-5	635	-0.79%
2023/05/15	0	0.00	9	37.93	37.80	-9	647	-1.39%
2023/05/12	0	0.00	1	38.10	38.30	-1	666	-0.15%
2023/05/11	1	38.25	1	38.30	38.20	0	690	0.00%
2023/05/10	0	0.00	1	38.70	39.15	-1	749	-0.13%
2023/05/09	0	0.00	1	38.85	38.40	-1	826	-0.12%
2023/05/08	1	38.80	65	38.82	38.70	-64	856	-7.47%
2023/05/05	0	0.00	112	39.44	39.15	-112	861	-13.00%	大賣/鉅額交易
2023/05/04	18	39.91	6	39.56	39.90	12	856	1.40%
2023/05/03	2	39.05	1	39.30	39.05	1	835	0.12%
2023/04/28	0	0.00	60	38.48	38.65	-60	837	-7.17%
2023/04/27	0	0.00	32	37.87	37.90	-32	837	-3.82%
2023/04/20	0	0.00	40	39.97	39.10	-40	826	-4.84%
2023/04/19	35	40.37	0	0.00	40.20	35	792	4.41%
2023/04/18	4	39.55	0	0.00	39.55	4	775	0.52%
2023/04/14	2	39.95	0	0.00	39.80	2	776	0.26%
2023/04/13	1	39.90	0	0.00	39.60	1	766	0.13%
2023/04/12	2	39.65	0	0.00	39.45	2	765	0.26%
2023/04/07	7	40.06	0	0.00	40.10	7	788	0.89%
2023/04/06	15	39.78	0	0.00	39.70	15	815	1.84%
2023/03/31	3	39.38	0	0.00	39.20	3	813	0.37%
2023/03/24	4	39.58	0	0.00	39.55	4	847	0.47%
2023/03/22	2	38.65	0	0.00	38.75	2	883	0.23%
2023/03/20	0	0.00	1	37.45	37.70	-1	966	-0.10%
2023/03/17	0	0.00	2	37.73	37.60	-2	971	-0.21%
2023/03/15	2	39.05	0	0.00	38.50	2	1,030	0.19%
2023/03/14	0	0.00	3	38.17	38.10	-3	1,052	-0.29%
2023/03/03	0	0.00	1	40.70	40.85	-1	1,179	-0.08%
2023/03/02	0	0.00	1	40.65	40.85	-1	1,203	-0.08%
2023/03/01	0	0.00	1	39.90	39.60	-1	1,232	-0.08%
2023/02/22	2	40.28	2	39.85	39.70	0	1,312	0.00%
2023/02/17	1	40.65	0	0.00	40.50	1	1,343	0.07%
2023/02/16	0	0.00	8	39.20	39.90	-8	1,341	-0.60%
2023/02/15	0	0.00	5	39.51	39.25	-5	1,355	-0.37%
2023/02/14	0	0.00	2	39.80	39.65	-2	1,358	-0.15%
2023/02/13	8	40.57	0	0.00	40.25	8	1,349	0.59%
2023/02/10	7	40.08	0	0.00	40.05	7	1,361	0.51%
2023/02/09	13	40.93	1	40.80	40.70	12	1,344	0.89%
2023/02/08	8	41.73	6	41.59	41.20	2	1,325	0.15%
2023/02/06	8	39.48	7	39.60	39.80	1	1,206	0.08%
2023/02/03	1	38.65	1	38.95	38.40	0	1,189	0.00%
2023/01/31	5	38.22	0	0.00	38.25	5	1,201	0.42%
2023/01/30	14	37.79	0	0.00	37.90	14	1,204	1.16%
2023/01/17	1	37.30	0	0.00	37.30	1	1,206	0.08%
2023/01/16	5	36.68	0	0.00	37.05	5	1,207	0.41%
2023/01/13	8	36.21	0	0.00	36.10	8	1,214	0.66%
2023/01/12	9	36.22	0	0.00	36.10	9	1,219	0.74%
2023/01/10	1	37.15	1	36.50	36.45	0	1,224	0.00%
2023/01/09	3	36.77	0	0.00	36.80	3	1,236	0.24%
2023/01/05	6	37.22	0	0.00	36.95	6	1,283	0.47%
2023/01/03	1	37.15	0	0.00	37.10	1	1,313	0.08%
2022/12/29	1	37.50	1	37.50	37.45	0	1,331	0.00%
2022/12/28	0	0.00	3	38.28	38.20	-3	1,342	-0.22%
2022/12/27	2	38.85	0	0.00	39.00	2	1,350	0.15%
2022/12/26	5	39.65	1	39.40	39.40	4	1,358	0.29%
2022/12/22	1	38.30	2	37.33	37.80	-1	1,377	-0.07%
2022/12/21	2	37.45	1	37.10	37.20	1	1,414	0.07%
2022/12/20	5	37.63	1	37.10	37.10	4	1,441	0.28%
2022/12/19	2	38.88	0	0.00	38.60	2	1,473	0.14%
2022/12/14	0	0.00	9	39.84	39.75	-9	1,620	-0.56%
2022/12/13	0	0.00	14	40.07	40.60	-14	1,618	-0.86%
2022/12/12	0	0.00	1	39.35	39.35	-1	1,636	-0.06%
2022/12/09	1	38.80	0	0.00	38.80	1	1,652	0.06%
2022/12/08	1	38.95	2	38.90	39.00	-1	1,791	-0.06%
2022/12/07	15	39.24	3	40.18	39.95	12	1,832	0.65%
2022/12/06	5	40.22	1	38.65	38.60	4	1,826	0.22%
2022/12/05	17	39.94	0	0.00	40.15	17	1,862	0.91%
2022/12/02	14	39.30	1	39.10	39.20	13	1,888	0.69%
2022/12/01	17	38.29	2	38.93	38.70	15	1,922	0.78%
2022/11/28	25	37.51	0	0.00	37.60	25	2,460	1.02%
2022/11/25	0	0.00	7	36.96	36.80	-7	2,703	-0.26%
2022/11/24	1	37.40	4	37.68	37.60	-3	3,313	-0.09%
2022/11/23	11	36.92	1	36.65	38.30	10	4,135	0.24%
2022/11/22	11	36.62	0	0.00	36.25	11	4,389	0.25%
2022/11/21	0	0.00	3	37.07	36.65	-3	4,586	-0.07%
2022/11/18	22	36.19	12	35.90	37.05	10	4,878	0.20%
2022/11/17	9	35.73	1	35.90	35.45	8	5,008	0.16%
2022/11/16	3	35.62	2	35.70	35.55	1	4,992	0.02%
2022/11/15	3	35.65	0	0.00	35.65	3	5,014	0.06%
2022/11/14	2	35.48	1	35.80	35.40	1	5,008	0.02%
2022/11/11	0	0.00	1	35.55	35.35	-1	5,012	-0.02%
2022/11/10	0	0.00	1	34.95	35.00	-1	4,999	-0.02%
2022/11/09	0	0.00	2	34.70	34.75	-2	5,002	-0.04%
2022/11/08	6	35.07	0	0.00	34.65	6	5,002	0.12%
2022/11/07	0	0.00	1	34.20	34.45	-1	4,980	-0.02%
2022/11/04	0	0.00	2	34.05	34.05	-2	4,980	-0.04%
2022/11/03	1	34.20	9	34.41	34.20	-8	4,974	-0.16%
2022/11/02	10	34.53	1	34.45	34.50	9	4,961	0.18%
2022/11/01	12	34.48	2	34.25	34.30	10	4,951	0.20%
2022/10/31	1	33.55	0	0.00	33.35	1	4,935	0.02%
2022/10/28	4	33.85	6	33.34	32.90	-2	4,933	-0.04%
2022/10/27	27	33.71	0	0.00	33.85	27	4,928	0.55%
2022/10/26	0	0.00	11	33.20	33.30	-11	4,926	-0.22%
2022/10/25	0	0.00	13	34.08	33.70	-13	4,930	-0.26%
2022/10/24	7	34.86	0	0.00	34.20	7	4,949	0.14%
2022/10/21	2	34.30	23	34.31	34.25	-21	5,065	-0.41%
2022/10/20	0	0.00	2	34.35	34.85	-2	5,068	-0.04%
2022/10/19	0	0.00	10	36.05	35.35	-10	5,098	-0.20%
2022/10/17	0	0.00	3	34.85	35.90	-3	5,171	-0.06%
2022/10/14	0	0.00	8	36.11	36.20	-8	5,154	-0.16%
2022/10/13	3	35.25	35	37.64	35.30	-32	5,142	-0.62%
2022/10/12	3	36.92	7	36.31	36.85	-4	5,104	-0.08%
2022/10/11	7	36.95	10	36.40	36.45	-3	5,093	-0.06%
2022/10/07	8	38.89	0	0.00	38.25	8	5,075	0.16%
2022/10/05	6	38.54	0	0.00	38.30	6	5,056	0.12%
2022/10/04	3	39.43	2	38.55	39.00	1	5,040	0.02%
2022/10/03	19	38.50	60	38.15	38.30	-41	5,024	-0.82%
2022/09/30	31	37.81	20	36.71	37.90	11	5,003	0.22%
2022/09/29	55	38.48	33	38.53	38.05	22	4,982	0.44%
2022/09/28	23	37.53	127	39.33	37.30	-104	4,958	-2.10%	大賣/鉅額交易
2022/09/27	47	40.11	5	39.47	40.00	42	4,925	0.85%
2022/09/26	8	40.66	56	40.27	39.70	-48	4,910	-0.98%
2022/09/23	1	41.50	99	43.76	41.50	-98	4,877	-2.01%
2022/09/22	25	44.24	70	44.11	44.10	-45	4,843	-0.93%
2022/09/21	4	42.23	63	42.22	42.85	-59	4,795	-1.23%
2022/09/20	0	0.00	15	42.47	42.30	-15	4,788	-0.31%
2022/09/19	8	42.36	56	43.36	42.15	-48	4,799	-1.00%
2022/09/16	0	0.00	150	44.61	44.15	-150	4,735	-3.17%	大賣/鉅額交易
2022/09/15	68	46.79	224	45.64	45.05	-156	4,693	-3.32%	大賣/鉅額交易
2022/09/14	5	45.71	34	45.28	44.85	-29	4,549	-0.64%
2022/09/13	5	45.45	21	45.26	45.45	-16	4,489	-0.36%
2022/09/12	3	45.13	62	44.80	45.35	-59	4,455	-1.32%
2022/09/08	11	45.00	80	44.55	45.00	-69	4,394	-1.57%
2022/09/07	0	0.00	41	44.78	44.10	-41	4,342	-0.94%
2022/09/06	539	44.87	18	45.59	44.95	521	4,255	12.24%	大買/鉅額交易
2022/09/05	0	0.00	22	49.71	47.80	-22	4,067	-0.54%
2022/09/02	178	49.06	16	49.98	48.95	162	3,842	4.22%	大買/鉅額交易
2022/09/01	32	50.90	0	0.00	51.20	32	3,661	0.87%
2022/08/31	63	52.19	33	52.40	51.20	30	3,410	0.88%
2022/08/30	3	48.85	3	49.02	50.00	0	2,780	0.00%
2022/08/26	0	0.00	19	43.82	43.95	-19	1,620	-1.17%
2022/08/25	2	42.83	192	44.47	43.30	-190	1,399	-13.58%	大賣/鉅額交易
2022/08/24	89	44.12	19	42.78	45.75	70	1,083	6.46%
2022/08/23	18	41.46	9	40.56	41.60	9	902	1.00%
2022/08/22	20	41.87	3	41.63	40.70	17	886	1.92%
2022/08/19	41	40.91	1	41.15	41.10	40	849	4.71%
2022/08/18	19	41.03	1	40.35	40.35	18	834	2.16%
2022/08/17	8	40.68	0	0.00	40.50	8	821	0.97%
2022/08/16	37	40.39	6	40.15	40.45	31	812	3.81%
2022/08/15	7	39.34	1	39.05	39.70	6	798	0.75%
2022/08/12	0	0.00	6	39.01	38.80	-6	790	-0.76%
2022/08/11	0	0.00	2	38.50	38.65	-2	789	-0.25%
2022/08/09	0	0.00	9	39.17	39.40	-9	779	-1.15%
2022/08/08	6	38.44	20	38.18	38.45	-14	777	-1.80%
2022/08/05	1	38.20	3	38.50	38.20	-2	775	-0.26%
2022/08/04	7	37.99	17	37.82	38.00	-10	779	-1.28%
2022/08/03	1	38.10	23	38.37	38.10	-22	773	-2.84%
2022/08/02	0	0.00	9	39.12	38.95	-9	767	-1.17%
2022/08/01	1	39.85	16	40.67	39.85	-15	768	-1.95%
2022/07/29	14	40.18	26	40.33	39.60	-12	759	-1.58%
2022/07/28	0	0.00	93	42.52	40.60	-93	733	-12.69%
2022/07/27	26	40.43	15	40.66	40.40	11	612	1.80%
2022/07/26	15	39.47	5	40.19	40.65	10	600	1.67%
2022/07/25	17	40.30	23	39.31	40.20	-6	566	-1.06%
2022/07/22	42	38.08	3	37.53	38.20	39	494	7.89%
2022/07/21	9	37.18	0	0.00	37.20	9	493	1.82%
2022/07/20	3	37.60	0	0.00	37.40	3	497	0.60%
2022/07/19	7	37.81	0	0.00	37.55	7	507	1.38%
2022/07/18	22	37.37	0	0.00	37.65	22	510	4.31%
2022/07/15	0	0.00	8	36.79	37.00	-8	513	-1.56%
2022/07/14	7	37.05	0	0.00	37.35	7	521	1.34%
2022/07/13	9	37.37	0	0.00	37.00	9	536	1.68%
2022/07/12	0	0.00	12	37.19	37.00	-12	556	-2.15%
2022/07/11	22	38.35	2	37.40	38.30	20	565	3.53%
2022/07/08	1	37.60	6	37.60	37.60	-5	568	-0.88%
2022/07/07	9	37.62	0	0.00	37.80	9	574	1.57%
2022/07/06	6	38.37	14	37.67	36.85	-8	585	-1.37%
2022/07/05	0	0.00	6	37.53	38.05	-6	601	-1.00%
2022/07/04	17	36.72	9	37.74	36.85	8	593	1.35%
2022/07/01	14	38.75	0	0.00	38.30	14	581	2.41%
2022/06/30	7	39.75	42	41.50	40.10	-35	573	-6.11%
2022/06/29	47	42.27	40	42.45	43.00	7	547	1.28%
2022/06/28	0	0.00	26	41.47	40.60	-26	504	-5.16%
2022/06/27	63	41.68	33	40.30	42.05	30	486	6.17%
2022/06/24	8	38.23	21	38.55	39.05	-13	459	-2.83%
2022/06/23	14	36.39	0	0.00	36.70	14	470	2.97%
2022/06/22	5	36.84	1	36.80	36.40	4	472	0.85%
2022/06/21	18	36.40	1	35.75	36.30	17	478	3.55%
2022/06/20	11	37.25	24	36.60	36.00	-13	490	-2.65%
2022/06/17	4	37.43	4	37.50	37.55	0	482	0.00%
2022/06/16	18	38.00	1	37.75	37.65	17	480	3.54%
2022/06/15	2	37.10	4	37.20	37.45	-2	477	-0.42%
2022/06/14	0	0.00	14	37.31	37.10	-14	477	-2.93%
2022/06/13	0	0.00	14	38.43	37.70	-14	479	-2.92%
2022/06/10	7	39.06	0	0.00	38.65	7	482	1.45%
2022/06/09	9	38.05	0	0.00	38.80	9	479	1.88%
2022/06/08	2	37.40	0	0.00	37.20	2	476	0.42%
2022/06/06	0	0.00	1	37.55	37.65	-1	479	-0.21%
2022/06/02	0	0.00	4	37.58	37.60	-4	495	-0.81%
2022/06/01	2	37.85	3	37.77	37.80	-1	508	-0.20%
2022/05/27	0	0.00	1	36.85	37.10	-1	527	-0.19%
2022/05/26	0	0.00	2	37.25	36.65	-2	544	-0.37%
2022/05/25	0	0.00	3	36.68	36.75	-3	566	-0.53%
2022/05/24	0	0.00	6	36.94	36.60	-6	627	-0.96%
2022/05/23	0	0.00	1	36.10	36.80	-1	684	-0.15%
2022/05/20	0	0.00	1	35.75	35.85	-1	837	-0.12%
2022/05/19	0	0.00	3	35.35	35.55	-3	895	-0.34%
2022/05/18	0	0.00	3	36.13	36.25	-3	938	-0.32%
2022/05/13	0	0.00	1	35.15	35.45	-1	978	-0.10%
2022/05/12	0	0.00	15	35.85	34.55	-15	986	-1.52%
2022/05/11	0	0.00	7	36.26	36.30	-7	984	-0.71%
2022/05/10	0	0.00	9	36.06	36.30	-9	993	-0.91%
2022/05/09	0	0.00	55	37.46	36.65	-55	1,000	-5.50%
2022/05/06	0	0.00	47	38.39	38.40	-47	999	-4.70%
2022/05/05	0	0.00	18	38.91	39.00	-18	1,013	-1.78%
2022/05/04	0	0.00	29	39.14	38.95	-29	1,047	-2.77%
2022/05/03	0	0.00	10	39.58	39.50	-10	1,095	-0.91%
2022/04/29	3	39.20	7	39.02	39.25	-4	1,100	-0.36%
2022/04/28	8	39.00	1	39.20	39.20	7	1,101	0.64%
2022/04/27	34	38.98	2	39.00	38.60	32	1,102	2.90%
2022/04/26	3	40.05	18	40.34	39.45	-15	1,105	-1.36%
2022/04/25	16	40.19	5	41.00	40.00	11	1,108	0.99%
2022/04/22	13	42.24	0	0.00	41.60	13	1,122	1.16%
2022/04/21	16	41.88	0	0.00	42.50	16	1,143	1.40%
2022/04/20	10	41.54	11	41.45	41.20	-1	1,150	-0.09%
2022/04/19	2	43.80	16	43.13	42.40	-14	1,137	-1.23%
2022/04/18	40	44.52	0	0.00	44.40	40	1,123	3.56%
2022/04/15	34	43.60	0	0.00	43.80	34	1,106	3.07%
2022/04/14	19	43.13	0	0.00	43.45	19	1,092	1.74%
2022/04/12	0	0.00	2	42.93	42.50	-2	1,073	-0.19%
2022/04/11	5	42.59	1	44.00	44.00	4	1,060	0.38%
2022/04/08	1	41.45	0	0.00	41.45	1	1,034	0.10%
2022/04/06	2	41.95	0	0.00	41.65	2	1,035	0.19%
2022/03/30	0	0.00	1	41.80	41.30	-1	1,040	-0.10%
2022/03/29	0	0.00	5	41.42	41.50	-5	1,050	-0.48%
2022/03/28	7	42.31	0	0.00	42.00	7	1,077	0.65%
2022/03/24	0	0.00	1	40.55	40.60	-1	1,054	-0.09%
2022/03/17	0	0.00	1	38.75	38.70	-1	1,031	-0.10%
2022/03/15	1	38.40	0	0.00	38.40	1	1,035	0.10%
2022/03/11	0	0.00	1	38.40	38.40	-1	1,036	-0.10%
2022/03/10	0	0.00	2	39.30	39.20	-2	1,035	-0.19%
2022/03/07	0	0.00	1	39.95	39.25	-1	1,020	-0.10%
2022/03/04	1	41.10	0	0.00	41.00	1	1,014	0.10%
2022/02/25	1	42.30	1	42.40	42.10	0	1,013	0.00%
2022/02/24	1	42.55	0	0.00	42.10	1	996	0.10%
2022/02/23	4	46.88	4	47.61	46.60	0	948	0.00%
2022/02/22	94	47.89	0	0.00	49.00	94	918	10.23%
2022/02/18	4	41.28	1	40.75	42.95	3	735	0.41%
2022/02/17	1	41.30	0	0.00	40.80	1	692	0.14%
2022/02/10	1	39.80	0	0.00	39.65	1	654	0.15%
2022/02/09	0	0.00	3	40.13	40.35	-3	645	-0.46%
2022/02/08	0	0.00	17	40.00	40.20	-17	638	-2.66%
2022/01/26	0	0.00	17	41.43	41.10	-17	640	-2.65%
2022/01/25	30	41.79	3	41.82	41.95	27	609	4.43%
2022/01/21	4	39.01	0	0.00	38.80	4	558	0.72%
2022/01/20	0	0.00	5	39.73	39.60	-5	571	-0.88%
2022/01/19	11	39.95	0	0.00	40.10	11	577	1.91%
2022/01/17	0	0.00	1	40.85	40.30	-1	558	-0.18%
2022/01/11	1	38.05	0	0.00	37.80	1	494	0.20%
2022/01/04	0	0.00	2	37.43	37.35	-2	499	-0.40%
2022/01/03	1	37.85	0	0.00	37.70	1	500	0.20%
2021/12/30	1	37.55	0	0.00	37.90	1	505	0.20%
2021/12/23	0	0.00	3	39.25	40.00	-3	512	-0.59%
2021/12/21	2	38.38	0	0.00	38.05	2	480	0.42%
2021/12/13	0	0.00	1	39.25	39.35	-1	506	-0.20%
2021/12/08	1	38.55	0	0.00	39.20	1	513	0.19%
2021/11/30	0	0.00	2	39.30	38.80	-2	618	-0.32%
2021/11/29	0	0.00	7	40.63	39.80	-7	617	-1.13%
2021/11/26	7	41.24	0	0.00	40.30	7	618	1.13%
2021/11/25	2	39.85	0	0.00	39.55	2	602	0.33%
2021/11/24	0	0.00	1	38.70	39.20	-1	597	-0.17%
2021/11/23	2	38.90	0	0.00	38.70	2	599	0.33%
2021/11/19	0	0.00	4	39.75	38.60	-4	602	-0.66%
2021/11/17	3	36.05	0	0.00	36.15	3	565	0.53%
2021/11/01	0	0.00	3	34.58	34.40	-3	725	-0.41%
2021/10/29	0	0.00	2	34.95	34.80	-2	754	-0.26%
2021/10/28	0	0.00	1	35.75	35.50	-1	814	-0.12%
2021/10/25	1	33.35	0	0.00	33.40	1	1,086	0.09%
2021/10/19	5	33.66	0	0.00	33.70	5	1,156	0.43%
2021/10/12	0	0.00	1	33.35	32.50	-1	1,397	-0.07%
2021/10/07	0	0.00	1	33.50	34.30	-1	1,431	-0.07%
2021/10/06	0	0.00	1	33.70	33.70	-1	1,496	-0.07%
2021/10/05	2	34.40	3	33.67	34.20	-1	1,613	-0.06%
2021/10/01	0	0.00	7	37.83	37.50	-7	1,617	-0.43%
2021/09/23	12	39.73	0	0.00	39.60	12	1,753	0.68%
2021/09/15	64.7	40.91	0	0.00	40.90	64.7	1,801	3.59%
2021/09/03	7	42.09	7	41.59	41.45	0	2,009	0.00%
2021/08/20	0	0.00	1	41.65	41.15	-1	2,591	-0.04%
2021/07/27	0	0.00	1	41.85	41.10	-1	3,091	-0.03%
2021/07/26	1	42.25	0	0.00	42.50	1	3,170	0.03%
2021/07/13	0	0.00	2	41.83	41.25	-2	3,117	-0.06%
2021/07/05	0	0.00	1	41.30	41.20	-1	3,784	-0.03%
2021/07/01	0	0.00	1	42.25	42.20	-1	4,081	-0.02%
2021/06/24	3	41.98	0	0.00	41.70	3	4,006	0.07%
2021/06/09	0	0.00	12	45.72	44.65	-12	3,760	-0.32%
2021/06/07	0	0.00	21	38.95	38.60	-21	3,473	-0.60%
2021/06/03	1	38.85	0	0.00	38.50	1	3,442	0.03%
2021/06/02	0	0.00	2	38.98	38.75	-2	3,442	-0.06%
2021/06/01	36	38.19	0	0.00	38.90	36	3,441	1.05%
2021/05/25	0	0.00	0.6	40.65	40.60	-0.6	3,370	-0.02%
2021/05/21	0	0.00	1	41.50	41.25	-1	3,444	-0.03%
2021/05/20	0	0.00	4	42.38	41.75	-4	3,494	-0.11%
2021/05/19	1	42.50	7	42.06	41.85	-6	3,510	-0.17%
2021/05/18	0	0.00	7	43.46	43.75	-7	3,489	-0.20%
2021/05/17	0	0.00	266	44.13	46.45	-266	3,370	-7.89%	大賣/鉅額交易
2021/05/14	172	41.82	76	41.58	42.25	96	3,171	3.03%	大買/
2021/05/13	48	41.39	127	41.06	41.00	-79	3,099	-2.55%	大賣/
2021/05/12	121	41.16	203	43.13	40.65	-82	3,021	-2.71%	大買/大賣/
2021/05/11	30	38.87	108	40.69	40.30	-78	2,907	-2.68%	大賣/
2021/05/10	14	41.12	17	41.12	41.05	-3	2,880	-0.10%
2021/05/07	69	40.45	14	41.10	41.00	55	2,870	1.92%
2021/05/06	64	40.18	7	40.93	39.50	57	2,858	1.99%
2021/05/05	177	41.65	20	41.78	41.20	157	2,835	5.54%	大買/鉅額交易
2021/05/04	99	42.75	105.6	42.58	41.50	-6.6	2,819	-0.24%	大賣/
2021/05/03	139	47.49	56	48.70	46.00	83	2,771	3.00%	大買/
2021/04/29	118	46.26	58	46.66	45.35	60	2,680	2.24%	大買/
2021/04/27	0	0.00	9	46.84	47.00	-9	2,621	-0.34%
2021/04/26	0	0.00	21	45.77	45.55	-21	2,596	-0.81%
2021/04/22	19	43.50	0	0.00	43.45	19	2,561	0.74%
2021/04/20	11	43.40	0	0.00	46.90	11	2,522	0.44%
2021/04/14	185	47.01	186	48.00	50.40	-1	2,380	-0.04%	大買/大賣/
2021/04/13	526	47.85	618	48.69	47.30	-92	2,137	-4.31%	大買/大賣/
2021/04/09	129	44.15	44	44.39	44.95	85	1,737	4.89%	大買/
2021/04/08	142	40.08	169	39.80	40.90	-27	1,549	-1.74%	大買/大賣/
2021/04/07	59	36.71	38	36.50	37.20	21	1,288	1.63%
2021/04/06	25	34.04	58	33.75	33.85	-33	1,237	-2.67%
2021/04/01	47	33.98	0	0.00	33.75	47	1,225	3.84%
2021/03/25	0	0.00	9	35.34	35.15	-9	1,184	-0.76%
2021/03/24	55	34.19	62	34.36	34.80	-7	1,113	-0.63%
2021/03/23	86	32.74	79	32.79	32.80	7	1,063	0.66%
2021/03/19	57	32.82	89	32.50	32.25	-32	1,043	-3.07%
2021/03/18	37	32.46	17	32.36	32.55	20	1,039	1.92%
2021/03/17	45	32.36	40	32.48	32.35	5	1,050	0.48%
2021/03/16	13	31.85	24	31.95	32.00	-11	1,039	-1.06%
2021/03/12	4	33.90	4	33.73	33.20	0	1,016	0.00%
2021/03/10	2	34.58	2	34.50	34.15	0	1,052	0.00%
2021/03/08	6	36.15	6	35.84	34.80	0	1,074	0.00%
2021/03/05	6	35.39	6	35.58	35.00	0	1,066	0.00%
2021/03/04	9	34.36	9	34.53	34.40	0	1,057	0.00%
2021/03/03	0	0.00	5	34.95	34.70	-5	1,052	-0.47%
2021/03/02	2	35.70	30	35.34	34.65	-28	1,053	-2.66%
2021/02/26	37	35.90	4	35.55	35.40	33	1,052	3.13%
2021/02/25	17	36.77	27	36.54	35.75	-10	1,048	-0.95%
2021/02/24	38.6	35.66	19	35.06	36.10	19.6	1,012	1.94%
2021/02/23	106	36.23	137	37.21	34.50	-31	964	-3.22%	大買/大賣/
2021/02/22	72	36.83	41	37.36	37.85	31	864	3.59%
2021/02/19	54	33.86	173	33.76	34.45	-119	791	-15.03%	大賣/鉅額交易
2021/02/18	51	32.19	70	32.21	32.60	-19	733	-2.59%
2021/02/17	0	0.00	26	30.78	30.80	-26	705	-3.69%
2021/02/05	35	32.08	60	32.05	31.70	-25	707	-3.53%
2021/02/04	62	31.27	55	31.26	31.35	7	688	1.02%
2021/02/03	40	30.58	15	30.50	30.50	25	681	3.67%
2021/02/02	24	30.54	3	30.55	30.40	21	688	3.05%
2021/02/01	59	30.54	40	30.07	30.00	19	688	2.76%
2021/01/29	39	30.37	7	29.97	29.95	32	685	4.67%
2021/01/28	4	30.56	16	30.33	30.30	-12	688	-1.74%
2021/01/27	3	30.50	2	30.30	30.45	1	687	0.15%
2021/01/26	1	30.50	32	30.74	30.90	-31	693	-4.47%
2021/01/25	32	30.92	4	31.30	31.45	28	699	4.00%
2021/01/22	30	30.05	2	29.93	29.90	28	699	4.00%
2021/01/21	15	29.92	30	29.60	29.80	-15	706	-2.12%
2021/01/20	0	0.00	22	29.21	29.50	-22	710	-3.10%
2021/01/19	4	29.60	0	0.00	29.20	4	722	0.55%
2021/01/18	6	29.60	5	30.35	29.65	1	746	0.13%
2021/01/15	3	29.25	43	29.13	29.00	-40	752	-5.32%
2021/01/14	0	0.00	18	30.10	30.05	-18	757	-2.38%
2021/01/13	4	30.65	46	30.65	30.50	-42	758	-5.54%
2021/01/12	14	31.07	4	30.80	30.90	10	764	1.31%
2021/01/11	0	0.00	26	30.84	30.50	-26	765	-3.39%
2021/01/08	0	0.00	39	31.05	30.90	-39	772	-5.05%
2021/01/07	27	31.81	15	31.47	31.25	12	781	1.54%
2021/01/06	13	32.01	51	31.41	31.50	-38	789	-4.81%
2021/01/05	3	31.70	13	31.46	31.50	-10	799	-1.25%
2021/01/04	0	0.00	57	31.58	31.60	-57	811	-7.02%
2020/12/31	2	32.75	5	32.30	32.20	-3	819	-0.37%
2020/12/30	24	32.95	3	33.10	32.55	21	817	2.57%
2020/12/29	24	32.21	0	0.00	32.50	24	825	2.91%
2020/12/28	10	31.60	4	31.45	31.60	6	834	0.72%
2020/12/25	0	0.00	19	31.34	31.30	-19	836	-2.27%
2020/12/24	1	31.35	27	31.54	31.45	-26	847	-3.07%
2020/12/23	0	0.00	124	32.23	31.65	-124	852	-14.55%	大賣/鉅額交易
2020/12/22	1	31.20	57	32.98	33.15	-56	874	-6.40%
2020/12/21	1	31.40	14	31.15	31.05	-13	880	-1.48%
2020/12/18	0	0.00	20	31.62	31.50	-20	896	-2.23%
2020/12/17	43	32.11	14	32.00	31.90	29	954	3.04%
2020/12/16	65	32.00	0	0.00	31.70	65	1,074	6.05%
2020/12/15	31	31.94	0	0.00	31.70	31	1,078	2.88%
2020/12/14	58	33.10	1	32.70	32.50	57	1,078	5.29%
2020/12/11	56	31.97	21	32.85	32.00	35	1,081	3.24%
2020/12/10	25	33.43	5	34.38	33.15	20	1,072	1.86%
2020/12/09	23	34.45	30	34.51	34.15	-7	1,076	-0.65%
2020/12/08	78	33.10	6	33.23	33.35	72	1,097	6.56%
2020/12/07	197	32.01	0	0.00	31.60	197	1,123	17.53%	大買/鉅額交易
2020/12/04	74	33.66	2	33.68	33.05	72	1,138	6.33%
2020/12/03	12	35.37	15	35.99	34.60	-3	1,152	-0.26%
2020/12/02	0	0.00	40	37.05	36.55	-40	1,142	-3.50%
2020/12/01	2	37.98	42	37.27	37.25	-40	1,147	-3.49%
2020/11/30	57	37.72	20	37.67	37.50	37	1,162	3.18%
2020/11/27	20	37.46	0	0.00	37.20	20	1,177	1.70%
2020/11/26	0	0.00	3	37.93	37.20	-3	1,194	-0.25%
2020/11/25	12	37.86	50	37.80	37.30	-38	1,214	-3.13%
2020/11/24	0	0.00	10	37.84	37.50	-10	1,265	-0.79%
2020/11/23	0	0.00	11	39.02	38.45	-11	1,347	-0.82%
2020/11/20	3	39.42	128	39.30	39.05	-125	1,372	-9.10%	大賣/鉅額交易
2020/11/19	73	38.66	11	39.90	40.00	62	1,379	4.50%
2020/11/18	16	38.31	16	38.25	38.20	0	1,369	0.00%
2020/11/17	1	37.55	70	38.00	37.75	-69	1,387	-4.97%
2020/11/16	0	0.00	37	38.63	38.60	-37	1,422	-2.60%
2020/11/13	32	38.69	11	38.51	38.60	21	1,479	1.42%
2020/11/12	19	37.74	65	38.09	37.80	-46	1,534	-3.00%
2020/11/11	19	39.01	137	38.87	38.60	-118	1,534	-7.69%	大賣/鉅額交易
2020/11/10	0	0.00	113	37.91	37.25	-113	1,530	-7.38%	大賣/鉅額交易
2020/11/09	4	37.78	4	37.69	37.80	0	1,550	0.00%
2020/11/06	17	38.33	36	37.66	37.50	-19	1,591	-1.19%
2020/11/05	90	37.98	0	0.00	37.80	90	1,621	5.55%
2020/11/04	59	37.56	13	37.83	37.35	46	1,637	2.81%
2020/11/03	43	38.35	34	38.67	37.80	9	1,661	0.54%
2020/11/02	124	37.98	0	0.00	38.35	124	1,711	7.25%	大買/鉅額交易
2020/10/30	18	38.10	18	39.30	37.60	0	1,752	0.00%
2020/10/29	114	39.03	7	38.77	39.00	107	1,809	5.91%	大買/鉅額交易
2020/10/28	21	39.92	4	39.80	39.05	17	1,876	0.91%
2020/10/27	39	39.79	6	40.98	40.00	33	1,924	1.71%
2020/10/26	17	40.28	20	41.07	39.65	-3	1,976	-0.15%
2020/10/23	46	42.17	10	42.07	41.85	36	2,008	1.79%
2020/10/22	7	42.10	8	42.73	42.10	-1	2,084	-0.05%
2020/10/21	5	44.00	2	43.85	43.65	3	2,118	0.14%
2020/10/19	40	44.25	4	44.50	44.10	36	2,173	1.66%
2020/10/16	22	44.95	0	0.00	43.75	22	2,191	1.00%
2020/10/15	11	44.63	0	0.00	44.30	11	2,212	0.50%
2020/10/13	13	45.17	0	0.00	45.00	13	2,284	0.57%
2020/10/06	25	48.40	37	47.87	47.20	-12	2,521	-0.48%
2020/10/05	12	47.60	0	0.00	47.90	12	2,768	0.43%
2020/09/22	0	0.00	35	49.73	48.95	-35	3,258	-1.07%
2020/09/21	15	51.71	9	49.37	52.50	6	3,221	0.19%
2020/09/18	13	48.45	0	0.00	48.00	13	3,142	0.41%
2020/09/17	0	0.00	2	47.65	47.00	-2	3,165	-0.06%
2020/09/16	17	47.47	0	0.00	46.90	17	3,212	0.53%
2020/09/14	1	47.75	0	0.00	47.40	1	3,326	0.03%
2020/09/09	0	0.00	3	47.80	49.00	-3	3,509	-0.09%
2020/09/08	3	48.10	34	46.65	50.40	-31	3,578	-0.87%
2020/09/07	0	0.00	2	46.75	45.90	-2	3,579	-0.06%
2020/09/04	2	45.10	2	45.85	47.00	0	3,664	0.00%
2020/09/03	2	47.20	0	0.00	47.00	2	3,781	0.05%
2020/09/02	0	0.00	5	48.26	47.15	-5	3,842	-0.13%
2020/08/28	0	0.00	14	51.18	51.50	-14	3,791	-0.37%
2020/08/27	0	0.00	9	52.23	52.30	-9	3,740	-0.24%
2020/08/26	9	47.53	6	47.88	48.90	3	3,655	0.08%
2020/08/24	1	46.55	0	0.00	46.20	1	3,612	0.03%
2020/08/21	0	0.00	3	46.75	46.90	-3	3,610	-0.08%
2020/08/20	9	47.01	0	0.00	45.80	9	3,615	0.25%
2020/08/18	4	47.78	19	49.21	50.30	-15	3,581	-0.42%
2020/08/14	0	0.00	2	46.43	45.80	-2	3,593	-0.06%
2020/08/12	0	0.00	80	49.55	48.95	-80	3,766	-2.12%
2020/08/11	74	47.06	5	47.38	45.50	69	3,783	1.82%
2020/08/10	5	50.80	4	50.73	48.60	1	3,828	0.03%
2020/08/07	2	50.10	0	0.00	50.50	2	3,825	0.05%
2020/08/06	60	52.78	0	0.00	50.80	60	3,795	1.58%
2020/08/04	12	53.63	14	53.14	53.00	-2	3,691	-0.05%
2020/08/03	14	49.95	0	0.00	54.20	14	3,646	0.38%
2020/07/31	0	0.00	2	49.75	49.30	-2	3,617	-0.06%
2020/07/30	2	46.15	80	46.78	50.10	-78	3,572	-2.18%
2020/07/29	79	44.91	15	46.66	45.60	64	3,504	1.83%
2020/07/28	21	44.20	0	0.00	43.75	21	3,447	0.61%
2020/07/23	0	0.00	12	53.36	55.50	-12	3,322	-0.36%
2020/07/22	0	0.00	8	52.94	54.50	-8	3,278	-0.24%
2020/07/21	0	0.00	27	50.73	49.60	-27	3,253	-0.83%
2020/07/17	0	0.00	20	53.28	52.10	-20	3,163	-0.63%
2020/07/16	0	0.00	11	61.02	57.80	-11	3,120	-0.35%
2020/07/15	22	52.93	38	59.17	58.90	-16	3,078	-0.52%
2020/07/10	94	62.95	42	64.02	68.00	52	2,831	1.84%
2020/07/08	0	0.00	13	56.03	56.30	-13	2,544	-0.51%
2020/07/07	8	49.60	102	50.79	51.20	-94	2,494	-3.77%	大賣/
2020/07/03	149	50.62	30	51.51	51.50	119	2,321	5.13%	大買/鉅額交易
2020/07/02	10	45.97	0	0.00	47.20	10	2,115	0.47%
2020/07/01	20	40.00	1	40.25	42.95	19	2,033	0.93%
2020/06/30	1	38.90	2	40.00	39.05	-1	1,949	-0.05%
2020/06/29	2	39.55	0	0.00	40.00	2	1,922	0.10%
2020/06/23	0	0.00	11	40.75	39.35	-11	1,846	-0.60%
2020/06/22	11	38.45	24	39.72	40.40	-13	1,794	-0.72%
2020/06/19	8	38.20	3	38.27	37.45	5	1,717	0.29%
2020/06/18	19	41.11	21	41.46	40.00	-2	1,659	-0.12%
2020/06/17	19	39.08	22	38.85	41.15	-3	1,577	-0.19%
2020/06/16	24	39.29	0	0.00	38.65	24	1,494	1.61%
2020/06/15	0	0.00	3	35.65	38.60	-3	1,395	-0.21%
2020/06/12	2	32.20	4	33.50	35.10	-2	1,288	-0.16%
2020/06/11	5	36.82	12	37.25	33.65	-7	1,240	-0.56%
2020/06/10	0	0.00	22	34.60	37.30	-22	1,141	-1.93%
2020/06/09	34	29.19	0	0.00	33.95	34	1,014	3.35%
2018/11/23	0	0.00	1	21.35	21.10	-1	180	-0.55%
2018/11/22	1	22.25	3	22.22	21.75	-2	179	-1.12%
2018/11/21	3	21.43	0	0.00	21.60	3	172	1.73%
2018/10/11	0	0.00	1	21.00	21.00	-1	166	-0.60%
2018/10/09	0	0.00	3	24.07	23.20	-3	163	-1.84%
2018/10/08	0	0.00	3	26.02	25.55	-3	155	-1.93%
2018/10/05	0	0.00	2	27.50	27.15	-2	147	-1.36%
2018/10/04	0	0.00	1	26.90	27.00	-1	125	-0.80%
2018/10/03	0	0.00	1	28.65	28.55	-1	111	-0.90%
2018/10/02	0	0.00	1	24.30	26.80	-1	79	-1.26%
2018/09/25	0	0.00	2	22.15	22.20	-2	63	-3.13%
2018/08/09	0	0.00	1	22.80	22.80	-1	76	-1.31%
2018/08/08	0	0.00	1	23.05	23.05	-1	76	-1.30%
2018/08/07	0	0.00	1	23.30	23.30	-1	76	-1.31%
2018/08/06	0	0.00	1	23.10	23.15	-1	77	-1.29%
2018/08/03	0	0.00	1	23.00	23.05	-1	77	-1.29%
2018/08/02	0	0.00	1	23.00	22.85	-1	77	-1.29%
2018/07/06	3	22.53	0	0.00	22.30	3	123	2.43%
2018/07/04	3	24.53	0	0.00	24.10	3	160	1.87%
2018/06/08	6	25.17	0	0.00	25.00	6	206	2.91%
2018/06/06	6	25.13	0	0.00	25.00	6	205	2.91%