永昕 (4726)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.00
漲跌
▼0.70
漲幅
-1.50%
成交量
2,410張
產業
上櫃生技醫療類股▼0.76%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	81	46.31	135	47.11	46.00	-54	1,126	-4.79%	大賣/
2024/04/24	370	46.65	242	46.44	46.70	128	1,092	11.71%	大買/大賣/鉅額交易
2024/04/23	744	48.47	707	48.65	46.40	37	1,050	3.52%	大買/大賣/
2024/04/22	320	47.20	291	47.17	46.30	29	892	3.25%	大買/大賣/
2024/04/19	110	44.57	117	44.43	44.50	-7	825	-0.85%	大買/大賣/
2024/04/18	37	44.13	97	44.01	44.90	-60	781	-7.68%
2024/04/17	175	43.26	84	43.38	44.20	91	742	12.25%	大買/
2024/04/16	36	40.68	22	41.23	41.95	14	681	2.05%
2024/04/15	39	42.31	86	42.46	41.80	-47	658	-7.13%
2024/04/12	119	41.94	44	41.95	41.65	75	619	12.10%	大買/
2024/04/11	35	40.59	15	40.96	40.00	20	583	3.43%
2024/04/10	105	41.07	36	41.08	40.90	69	571	12.08%	大買/
2024/04/09	9	40.26	52	40.80	40.30	-43	560	-7.68%
2024/04/08	137	40.64	48	40.46	40.70	89	547	16.25%	大買/
2024/04/03	26	38.28	9	38.13	39.05	17	518	3.28%
2024/04/02	1	38.95	7	39.04	38.65	-6	513	-1.17%
2024/04/01	32	39.33	28	39.38	39.00	4	511	0.78%
2024/03/29	12	39.04	2	38.85	38.55	10	508	1.97%
2024/03/28	0	0.00	23	38.91	38.50	-23	505	-4.55%
2024/03/27	95	38.94	30	39.12	39.00	65	500	12.98%
2024/03/26	12	38.44	64	38.14	38.10	-52	491	-10.58%
2024/03/25	47	37.37	1	37.65	37.55	46	483	9.51%
2024/03/22	26	37.56	16	37.47	37.20	10	485	2.06%
2024/03/21	2	37.63	26	37.64	37.55	-24	478	-5.01%
2024/03/20	8	38.20	22	38.10	38.05	-14	471	-2.97%
2024/03/19	10	37.70	10	37.90	38.00	0	470	0.00%
2024/03/18	7	37.52	33	37.50	37.60	-26	470	-5.52%
2024/03/15	5	38.06	24	37.79	37.65	-19	469	-4.05%
2024/03/14	2	38.05	0	0.00	38.00	2	466	0.43%
2024/03/13	6	38.38	43	38.11	38.00	-37	466	-7.93%
2024/03/12	15	38.47	8	38.76	38.50	7	463	1.51%
2024/03/11	2	38.30	5	38.29	38.30	-3	460	-0.65%
2024/03/08	31	38.73	37	38.71	38.25	-6	462	-1.30%
2024/03/07	24	39.23	13	39.31	39.10	11	458	2.40%
2024/03/06	15	41.11	32	40.89	40.15	-17	451	-3.76%
2024/03/05	0	0.00	26	39.99	40.05	-26	432	-6.01%
2024/03/04	38	40.15	22	40.07	40.20	16	423	3.77%
2024/03/01	40	40.00	82	39.25	38.70	-42	400	-10.49%
2024/02/29	34	38.83	5	38.39	39.05	29	412	7.03%
2024/02/27	11	38.15	61	37.76	37.45	-50	408	-12.24%
2024/02/26	7	37.84	3	37.73	37.70	4	409	0.98%
2024/02/23	8	37.59	42	37.58	37.45	-34	410	-8.28%
2024/02/22	2	38.05	8	37.84	37.60	-6	410	-1.46%
2024/02/21	0	0.00	2	38.28	38.00	-2	408	-0.49%
2024/02/20	0	0.00	21	38.50	38.40	-21	406	-5.17%
2024/02/19	31	39.11	58	39.01	39.20	-27	402	-6.71%
2024/02/16	9	39.77	24	39.28	39.50	-15	396	-3.79%
2024/02/15	19	38.37	21	38.35	38.75	-2	383	-0.52%
2024/02/05	8	37.29	0	0.00	37.40	8	372	2.15%
2024/02/02	0	0.00	5	38.48	37.80	-5	370	-1.35%
2024/02/01	16	38.43	0	0.00	38.50	16	368	4.35%
2024/01/31	21	37.92	8	37.70	37.80	13	366	3.55%
2024/01/30	2	38.30	11	37.87	37.75	-9	362	-2.49%
2024/01/29	0	0.00	2	38.38	38.25	-2	360	-0.55%
2024/01/26	2	38.88	0	0.00	38.30	2	358	0.56%
2024/01/25	0	0.00	28	39.25	39.15	-28	350	-8.00%
2024/01/24	76	38.73	4	38.40	39.00	72	333	21.61%
2024/01/23	64	37.73	8	37.85	37.35	56	314	17.78%
2024/01/22	14	38.09	18	38.23	38.20	-4	304	-1.31%
2024/01/19	74	38.20	5	38.18	38.10	69	301	22.90%
2024/01/18	7	37.25	5	37.24	37.15	2	278	0.72%
2024/01/17	35	37.54	18	36.85	37.35	17	274	6.19%
2024/01/16	21	37.39	73	37.51	37.30	-52	259	-20.04%
2024/01/15	17	36.44	8	36.47	36.55	9	235	3.82%
2024/01/12	3	35.60	0	0.00	35.55	3	229	1.31%
2024/01/10	0	0.00	1	34.95	35.05	-1	239	-0.42%
2024/01/09	2	35.00	3	35.10	34.95	-1	243	-0.41%
2024/01/08	7	35.51	1	35.60	35.45	6	245	2.45%
2024/01/05	5	35.28	0	0.00	35.40	5	247	2.02%
2024/01/04	3	35.20	0	0.00	35.10	3	251	1.19%
2024/01/03	4	35.20	2	35.15	35.00	2	259	0.77%
2024/01/02	1	35.50	0	0.00	35.15	1	261	0.38%
2023/12/29	1	35.70	0	0.00	35.70	1	266	0.38%
2023/12/28	2	35.75	0	0.00	35.70	2	277	0.72%
2023/12/27	9	35.68	0	0.00	35.70	9	281	3.20%
2023/12/26	12	35.37	1	35.35	35.40	11	284	3.87%
2023/12/25	4	35.40	0	0.00	35.25	4	285	1.40%
2023/12/22	3	35.25	0	0.00	35.30	3	286	1.05%
2023/12/21	3	35.28	0	0.00	35.15	3	290	1.03%
2023/12/20	2	35.18	0	0.00	35.15	2	291	0.69%
2023/12/19	3	35.15	3	35.32	34.95	0	295	0.00%
2023/12/18	3	35.58	1	35.60	35.40	2	292	0.68%
2023/12/15	11	35.66	0	0.00	35.30	11	292	3.77%
2023/12/14	4	35.46	1	35.55	35.40	3	293	1.02%
2023/12/13	3	35.60	0	0.00	35.35	3	294	1.02%
2023/12/12	3	35.88	2	35.95	35.85	1	295	0.34%
2023/12/11	8	36.16	0	0.00	36.05	8	298	2.68%
2023/12/08	4	36.40	1	36.40	36.45	3	298	1.01%
2023/12/07	20	36.66	1	36.65	36.65	19	298	6.37%
2023/12/06	6	36.90	1	37.15	36.80	5	300	1.66%
2023/12/05	3	37.38	34	37.34	36.70	-31	301	-10.27%
2023/12/04	36	37.58	3	37.30	37.60	33	299	11.00%
2023/12/01	27	37.37	11	37.25	37.20	16	298	5.37%
2023/11/30	1	36.75	21	36.82	36.80	-20	295	-6.77%
2023/11/29	7	36.67	0	0.00	36.70	7	295	2.37%
2023/11/28	4	36.71	0	0.00	36.80	4	297	1.35%
2023/11/27	33	37.05	88	37.78	37.15	-55	294	-18.67%
2023/11/24	40	35.47	2	35.80	35.80	38	272	13.94%
2023/11/22	23	35.92	0	0.00	35.80	23	265	8.65%
2023/11/21	7	36.24	5	36.03	36.00	2	263	0.76%
2023/11/20	2	35.70	0	0.00	36.30	2	264	0.76%
2023/11/17	2	35.63	3	35.60	35.70	-1	273	-0.37%
2023/11/16	1	35.65	1	35.60	35.60	0	277	0.00%
2023/11/15	2	35.50	3	35.40	35.45	-1	284	-0.35%
2023/11/14	2	35.55	0	0.00	35.40	2	291	0.69%
2023/11/13	6	35.51	4	35.49	35.50	2	298	0.67%
2023/11/10	1	36.05	21	36.04	35.60	-20	306	-6.52%
2023/11/09	2	36.28	14	35.99	35.80	-12	308	-3.89%
2023/11/08	10	36.05	2	35.98	36.05	8	329	2.43%
2023/11/07	4	36.10	6	36.05	35.90	-2	343	-0.58%
2023/11/06	11	35.85	0	0.00	35.75	11	362	3.03%
2023/11/03	8	35.65	9	35.52	35.45	-1	370	-0.27%
2023/11/02	4	35.53	3	35.42	35.45	1	378	0.26%
2023/11/01	2	35.30	0	0.00	35.10	2	385	0.52%
2023/10/31	5	35.61	10	35.51	35.20	-5	400	-1.25%
2023/10/30	14	35.99	2	35.85	35.55	12	431	2.78%
2023/10/27	14	35.61	30	36.01	35.85	-16	484	-3.30%
2023/10/26	4	35.10	1	35.45	34.90	3	520	0.58%
2023/10/25	2	35.40	0	0.00	35.30	2	553	0.36%
2023/10/24	4	35.18	4	35.08	35.45	0	611	0.00%
2023/10/23	3	35.08	25	35.02	34.70	-22	771	-2.85%
2023/10/20	0	0.00	3	34.70	34.60	-3	970	-0.31%
2023/10/19	15	34.41	1	35.55	34.85	14	1,045	1.34%
2023/10/18	3	34.62	0	0.00	34.35	3	1,096	0.27%
2023/10/17	2	34.95	9	35.06	35.00	-7	1,161	-0.60%
2023/10/16	4	35.59	4	35.63	35.20	0	1,307	0.00%
2023/10/13	8	36.04	31	35.85	35.55	-23	1,352	-1.70%
2023/10/12	0	36.50	5	35.79	36.10	-5	1,380	-0.36%
2023/10/11	3	36.35	20	36.35	35.80	-17	1,386	-1.23%
2023/10/06	4	37.10	0	0.00	36.75	4	1,390	0.29%
2023/10/05	5	37.32	6	37.08	36.90	-1	1,401	-0.07%
2023/10/04	22	37.35	56	37.10	37.15	-34	1,404	-2.42%
2023/10/03	11	38.23	7	38.16	38.00	4	1,413	0.28%
2023/10/02	62	38.30	4	38.28	38.30	58	1,419	4.09%
2023/09/28	16	38.30	3	38.20	38.00	13	1,437	0.90%
2023/09/27	27	38.29	2	38.28	38.40	25	1,446	1.73%
2023/09/26	38	38.29	15	38.45	38.20	23	1,459	1.58%
2023/09/25	29	38.79	0	0.00	38.90	29	1,469	1.97%
2023/09/22	22	38.10	9	38.10	38.30	13	1,487	0.87%
2023/09/21	0	0.00	12	38.39	38.25	-12	1,499	-0.80%
2023/09/20	4	38.65	2	38.50	38.50	2	1,509	0.13%
2023/09/19	1	39.05	22	38.88	38.70	-21	1,525	-1.38%
2023/09/18	11	39.64	1	39.65	39.25	10	1,532	0.65%
2023/09/15	10	39.30	40	39.45	39.75	-30	1,537	-1.95%
2023/09/14	40	39.12	0	0.00	39.35	40	1,540	2.60%
2023/09/13	14	38.71	23	38.55	38.70	-9	1,577	-0.57%
2023/09/12	27	38.49	4	38.30	38.60	23	1,605	1.43%
2023/09/11	14	38.53	19	38.27	38.30	-5	1,623	-0.31%
2023/09/08	8	38.54	11	38.40	38.30	-3	1,631	-0.18%
2023/09/07	1	38.75	29	38.76	38.55	-28	1,643	-1.70%
2023/09/06	1	39.05	0	0.00	38.95	1	1,670	0.06%
2023/09/05	18	38.90	19	38.81	39.00	-1	1,705	-0.06%
2023/09/04	1	38.85	3	38.95	38.90	-2	1,804	-0.11%
2023/09/01	3	39.45	5	39.47	39.10	-2	1,920	-0.10%
2023/08/31	7	39.42	24	39.40	39.35	-17	1,966	-0.86%
2023/08/30	25	39.19	5	39.42	39.30	20	1,988	1.01%
2023/08/29	13	38.35	3	38.50	38.65	10	1,986	0.50%
2023/08/28	0	0.00	14	38.29	38.10	-14	1,990	-0.70%
2023/08/25	15	38.50	11	38.37	38.35	4	1,986	0.20%
2023/08/24	20	38.19	20	38.20	38.30	0	1,986	0.00%
2023/08/23	9	38.40	41	38.50	38.15	-32	1,984	-1.61%
2023/08/22	8	38.93	51	38.71	38.65	-43	1,978	-2.17%
2023/08/21	40	38.88	14	38.91	38.95	26	1,976	1.32%
2023/08/18	6	39.16	40	39.01	38.70	-34	1,972	-1.72%
2023/08/17	26	39.43	33	39.40	39.70	-7	1,970	-0.36%
2023/08/16	25	39.11	33	39.47	39.10	-8	1,969	-0.41%
2023/08/15	40	39.29	20	39.40	39.35	20	1,963	1.02%
2023/08/14	93	39.21	58	39.53	38.95	35	1,963	1.78%
2023/08/11	48	41.36	75	40.92	40.35	-27	1,944	-1.39%
2023/08/10	74	41.69	74	42.00	41.20	0	1,930	0.00%
2023/08/09	53	42.83	20	42.57	42.20	33	1,915	1.72%
2023/08/08	48	42.94	58	43.00	42.60	-10	1,910	-0.52%
2023/08/07	26	42.92	10	42.60	43.30	16	1,909	0.84%
2023/08/04	44	42.44	75	42.42	43.00	-31	1,906	-1.63%
2023/08/02	33	42.96	57	43.86	42.60	-24	1,898	-1.26%
2023/08/01	171	45.36	65	45.49	44.20	106	1,871	5.66%	大買/鉅額交易
2023/07/31	76	44.73	16	44.45	44.50	60	1,829	3.28%
2023/07/28	120	43.61	77	44.26	43.30	43	1,812	2.37%	大買/
2023/07/27	83	44.98	112	45.08	44.20	-29	1,781	-1.63%	大賣/
2023/07/26	89	47.59	473	47.45	45.05	-384	1,731	-22.18%	大賣/鉅額交易
2023/07/25	452	47.51	294	46.94	49.00	158	1,575	10.03%	大買/大賣/鉅額交易
2023/07/24	148	46.13	94	45.90	45.40	54	1,376	3.92%	大買/
2023/07/21	167	44.11	95	44.52	43.65	72	1,303	5.52%	大買/
2023/07/20	73	45.23	208	45.27	44.25	-135	1,256	-10.74%	大賣/鉅額交易
2023/07/19	283	45.94	282	46.20	45.95	1	1,188	0.08%	大買/大賣/
2023/07/18	299	43.25	66	43.39	43.40	233	1,056	22.05%	大買/鉅額交易
2023/07/17	125	42.60	55	42.14	42.70	70	1,045	6.69%	大買/
2023/07/14	58	40.55	76	40.76	40.45	-18	1,036	-1.74%
2023/07/13	9	40.24	88	40.25	39.90	-79	1,033	-7.65%
2023/07/12	52	40.59	73	40.73	40.15	-21	1,025	-2.05%
2023/07/11	32	41.18	22	41.28	41.10	10	1,022	0.98%
2023/07/10	19	41.47	144	41.45	41.15	-125	1,019	-12.27%	大賣/鉅額交易
2023/07/07	65	42.66	66	42.54	42.35	-1	1,006	-0.10%
2023/07/06	52	43.27	52	43.47	42.90	0	1,000	0.00%
2023/07/05	87	43.03	36	42.95	43.20	51	991	5.14%
2023/07/04	15	42.66	65	42.46	42.20	-50	986	-5.07%
2023/07/03	25	43.21	20	43.11	42.90	5	981	0.51%
2023/06/30	22	43.41	46	43.20	42.85	-24	972	-2.47%
2023/06/29	52	42.98	26	43.23	42.85	26	956	2.72%
2023/06/28	31	42.11	24	41.99	42.75	7	948	0.74%
2023/06/27	29	41.79	3	42.00	41.60	26	943	2.76%
2023/06/26	23	41.13	6	41.14	41.10	17	930	1.83%
2023/06/21	5	41.40	31	41.43	41.45	-26	929	-2.80%
2023/06/20	4	42.10	13	42.14	41.70	-9	925	-0.97%
2023/06/19	45	43.89	74	43.94	42.30	-29	922	-3.14%
2023/06/16	145	42.50	8	41.79	43.00	137	886	15.46%	大買/鉅額交易
2023/06/15	7	41.24	100	40.99	41.20	-93	859	-10.82%
2023/06/14	7	42.11	42	42.44	41.75	-35	846	-4.14%
2023/06/13	12	42.15	13	42.05	41.90	-1	844	-0.12%
2023/06/12	18	41.73	48	42.48	41.55	-30	837	-3.58%
2023/06/09	13	42.93	69	42.60	42.60	-56	816	-6.86%
2023/06/08	82	43.88	88	44.00	43.60	-6	792	-0.76%
2023/06/07	155	42.38	43	42.66	43.10	112	704	15.89%	大買/鉅額交易
2023/06/06	24	40.60	37	40.72	40.15	-13	593	-2.19%
2023/06/05	21	40.32	11	40.15	40.35	10	551	1.81%
2023/06/02	30	39.51	10	39.55	39.20	20	535	3.74%
2023/06/01	14	39.51	32	39.63	39.40	-18	540	-3.33%
2023/05/31	25	38.93	5	39.00	38.85	20	545	3.67%
2023/05/30	5	38.89	22	38.99	38.90	-17	561	-3.03%
2023/05/29	33	39.02	10	39.07	39.10	23	565	4.07%
2023/05/26	5	38.96	8	39.03	38.80	-3	572	-0.52%
2023/05/25	3	38.75	6	38.80	38.75	-3	575	-0.52%
2023/05/24	18	39.00	19	39.02	38.90	-1	587	-0.17%
2023/05/23	56	39.00	2	39.08	39.05	54	591	9.13%
2023/05/22	17	38.47	0	0.00	38.65	17	602	2.82%
2023/05/19	5	37.89	34	37.90	37.80	-29	607	-4.77%
2023/05/18	2	38.05	41	37.94	37.95	-39	615	-6.33%
2023/05/17	46	38.29	16	38.34	38.10	30	621	4.83%
2023/05/16	10	38.10	5	38.20	38.05	5	635	0.79%
2023/05/15	5	37.96	15	37.88	37.80	-10	647	-1.54%
2023/05/12	26	38.12	38	38.10	38.30	-12	666	-1.80%
2023/05/11	9	38.60	86	38.42	38.20	-77	690	-11.14%
2023/05/10	24	38.95	19	38.89	39.15	5	749	0.67%
2023/05/09	3	38.40	57	38.87	38.40	-54	826	-6.53%
2023/05/08	7	38.60	46	38.61	38.70	-39	856	-4.55%
2023/05/05	27	39.61	16	39.86	39.15	11	861	1.28%
2023/05/04	136	39.78	42	40.30	39.90	94	856	10.97%	大買/
2023/05/03	10	39.25	3	39.32	39.05	7	835	0.84%
2023/05/02	108	39.25	21	39.27	39.15	87	838	10.37%	大買/
2023/04/28	55	38.44	33	38.33	38.65	22	837	2.63%
2023/04/27	15	37.96	13	37.83	37.90	2	837	0.24%
2023/04/26	53	37.95	64	37.74	38.25	-11	840	-1.31%
2023/04/25	53	37.91	109	38.00	37.90	-56	839	-6.67%	大賣/
2023/04/24	15	38.80	15	38.56	38.60	0	833	0.00%
2023/04/21	10	38.57	44	38.96	38.00	-34	834	-4.07%
2023/04/20	28	40.48	120	40.11	39.10	-92	826	-11.13%	大賣/
2023/04/19	64	40.24	31	40.12	40.20	33	792	4.16%
2023/04/18	25	39.50	6	39.88	39.55	19	775	2.45%
2023/04/17	10	40.00	6	39.92	39.55	4	774	0.52%
2023/04/14	15	40.12	16	40.00	39.80	-1	776	-0.13%
2023/04/13	48	39.69	10	39.67	39.60	38	766	4.96%
2023/04/12	14	39.66	12	39.82	39.45	2	765	0.26%
2023/04/11	34	39.50	3	39.47	39.35	31	771	4.02%
2023/04/10	8	39.36	57	39.32	38.90	-49	784	-6.25%
2023/04/07	18	40.04	6	40.10	40.10	12	788	1.52%
2023/04/06	29	39.75	6	39.90	39.70	23	815	2.82%
2023/03/31	6	39.49	4	39.40	39.20	2	813	0.25%
2023/03/30	5	39.58	16	39.78	39.45	-11	818	-1.34%
2023/03/29	32	39.40	12	39.45	39.70	20	818	2.44%
2023/03/28	23	39.10	27	39.46	38.60	-4	831	-0.48%
2023/03/27	7	39.61	19	39.80	39.20	-12	838	-1.43%
2023/03/24	81	39.44	12	39.27	39.55	69	847	8.14%
2023/03/23	4	38.86	19	38.98	38.80	-15	858	-1.75%
2023/03/22	10	38.64	13	38.73	38.75	-3	883	-0.34%
2023/03/21	12	38.26	12	38.39	38.50	0	939	0.00%
2023/03/20	13	37.42	8	37.56	37.70	5	966	0.52%
2023/03/17	38	37.71	28	37.76	37.60	10	971	1.03%
2023/03/16	11	38.01	60	37.98	37.40	-49	989	-4.95%
2023/03/15	34	38.85	4	38.63	38.50	30	1,030	2.91%
2023/03/14	3	38.40	45	38.33	38.10	-42	1,052	-3.99%
2023/03/13	40	38.66	29	38.59	38.60	11	1,077	1.02%
2023/03/10	46	39.95	72	39.99	39.35	-26	1,124	-2.31%
2023/03/09	28	39.81	51	39.76	39.85	-23	1,154	-1.99%
2023/03/08	19	39.82	33	39.81	39.70	-14	1,155	-1.21%
2023/03/07	6	40.21	57	40.11	39.85	-51	1,160	-4.40%
2023/03/06	17	40.44	38	40.58	40.30	-21	1,165	-1.80%
2023/03/03	8	40.77	32	40.75	40.85	-24	1,179	-2.03%
2023/03/02	130	40.58	18	40.27	40.85	112	1,203	9.31%	大買/鉅額交易
2023/03/01	22	39.99	12	39.68	39.60	10	1,232	0.81%
2023/02/24	12	39.83	68	39.59	39.35	-56	1,250	-4.48%
2023/02/23	19	40.06	14	40.15	40.20	5	1,267	0.39%
2023/02/22	19	40.13	45	40.07	39.70	-26	1,312	-1.98%
2023/02/21	44	40.49	22	40.25	40.65	22	1,332	1.65%
2023/02/20	46	40.46	8	40.66	40.10	38	1,339	2.84%
2023/02/17	4	39.85	36	39.91	40.50	-32	1,343	-2.38%
2023/02/16	47	39.35	16	38.92	39.90	31	1,341	2.31%
2023/02/15	26	39.65	74	39.55	39.25	-48	1,355	-3.54%
2023/02/14	40	39.75	34	40.00	39.65	6	1,358	0.44%
2023/02/13	30	40.56	30	40.63	40.25	0	1,349	0.00%
2023/02/10	147	40.63	17	41.04	40.05	130	1,361	9.55%	大買/鉅額交易
2023/02/09	38	41.51	46	41.48	40.70	-8	1,344	-0.60%
2023/02/08	313	41.51	49	41.39	41.20	264	1,325	19.92%	大買/鉅額交易
2023/02/07	87	41.03	153	41.02	40.75	-66	1,276	-5.17%	大賣/
2023/02/06	106	39.12	67	39.28	39.80	39	1,206	3.23%	大買/
2023/02/03	50	38.79	20	38.56	38.40	30	1,189	2.52%
2023/02/02	69	38.58	14	38.48	38.55	55	1,187	4.63%
2023/02/01	13	38.16	14	38.16	38.10	-1	1,195	-0.08%
2023/01/31	19	38.03	16	38.30	38.25	3	1,201	0.25%
2023/01/30	20	37.75	9	37.86	37.90	11	1,204	0.91%
2023/01/17	13	37.29	13	37.45	37.30	0	1,206	0.00%
2023/01/16	6	36.38	6	36.64	37.05	0	1,207	0.00%
2023/01/13	12	36.20	15	36.32	36.10	-3	1,214	-0.25%
2023/01/12	13	36.33	21	36.30	36.10	-8	1,219	-0.66%
2023/01/11	24	36.26	18	36.43	36.30	6	1,222	0.49%
2023/01/10	17	36.48	34	36.71	36.45	-17	1,224	-1.39%
2023/01/09	17	36.74	6	36.73	36.80	11	1,236	0.89%
2023/01/06	18	37.14	10	37.00	36.70	8	1,246	0.64%
2023/01/05	12	37.30	20	37.18	36.95	-8	1,283	-0.62%
2023/01/04	9	37.18	40	37.15	37.10	-31	1,294	-2.39%
2023/01/03	17	37.17	6	37.28	37.10	11	1,313	0.84%
2022/12/30	33	37.49	24	37.48	37.50	9	1,324	0.68%
2022/12/29	85	37.60	58	37.60	37.45	27	1,331	2.03%
2022/12/28	51	38.15	56	38.52	38.20	-5	1,342	-0.37%
2022/12/27	72	38.93	39	38.65	39.00	33	1,350	2.44%
2022/12/26	79	39.34	74	39.55	39.40	5	1,358	0.37%
2022/12/23	30	38.09	42	38.07	38.20	-12	1,349	-0.89%
2022/12/22	45	37.59	36	37.62	37.80	9	1,377	0.65%
2022/12/21	17	37.53	21	37.40	37.20	-4	1,414	-0.28%
2022/12/20	49	37.63	62	37.77	37.10	-13	1,441	-0.90%
2022/12/19	50	39.20	47	39.22	38.60	3	1,473	0.20%
2022/12/16	71	38.87	40	38.71	38.75	31	1,528	2.03%
2022/12/15	72	39.22	90	39.16	38.70	-18	1,612	-1.12%
2022/12/14	45	39.90	57	39.97	39.75	-12	1,620	-0.74%
2022/12/13	133	40.40	140	40.27	40.60	-7	1,618	-0.43%	大買/大賣/
2022/12/12	47	39.76	45	39.64	39.35	2	1,636	0.12%
2022/12/09	26	38.95	36	38.89	38.80	-10	1,652	-0.61%
2022/12/08	58	39.15	140	39.30	39.00	-82	1,791	-4.58%	大賣/
2022/12/07	203	39.68	130	39.68	39.95	73	1,832	3.98%	大買/大賣/
2022/12/06	121	39.83	116	39.65	38.60	5	1,826	0.27%	大買/大賣/
2022/12/05	51	39.94	36	39.86	40.15	15	1,862	0.81%
2022/12/02	76	39.46	144	39.36	39.20	-68	1,888	-3.60%	大賣/
2022/12/01	115	38.41	110	38.44	38.70	5	1,922	0.26%	大買/大賣/
2022/11/30	12	37.35	9	37.62	37.20	3	2,066	0.15%
2022/11/29	71	37.41	35	37.38	37.20	36	2,286	1.57%
2022/11/28	40	37.23	40	37.52	37.60	0	2,460	0.00%
2022/11/25	32	37.59	43	37.60	36.80	-11	2,703	-0.41%
2022/11/24	28	38.03	99	37.88	37.60	-71	3,313	-2.14%
2022/11/23	80	37.08	83	37.17	38.30	-3	4,135	-0.07%
2022/11/22	25	36.61	98	36.80	36.25	-73	4,389	-1.66%
2022/11/21	47	37.08	174	37.02	36.65	-127	4,586	-2.77%	大賣/鉅額交易
2022/11/18	171	36.52	77	36.40	37.05	94	4,878	1.93%	大買/
2022/11/17	79	36.07	127	35.86	35.45	-48	5,008	-0.96%	大賣/
2022/11/16	30	35.84	45	35.99	35.55	-15	4,992	-0.30%
2022/11/15	42	35.50	42	35.87	35.65	0	5,014	0.00%
2022/11/14	16	35.53	26	35.71	35.40	-10	5,008	-0.20%
2022/11/11	101	35.74	53	35.71	35.35	48	5,012	0.96%	大買/
2022/11/10	27	35.04	87	35.12	35.00	-60	4,999	-1.20%
2022/11/09	23	34.75	82	34.71	34.75	-59	5,002	-1.18%
2022/11/08	67	35.23	110	35.40	34.65	-43	5,002	-0.86%	大賣/
2022/11/07	52	34.47	32	34.33	34.45	20	4,980	0.40%
2022/11/04	16	34.21	97	34.13	34.05	-81	4,980	-1.63%
2022/11/03	52	34.21	41	34.34	34.20	11	4,974	0.22%
2022/11/02	47	34.59	31	34.68	34.50	16	4,961	0.32%
2022/11/01	35	34.04	41	34.29	34.30	-6	4,951	-0.12%
2022/10/31	89	33.51	37	33.49	33.35	52	4,935	1.05%
2022/10/28	26	33.63	114	33.21	32.90	-88	4,933	-1.78%	大賣/
2022/10/27	79	33.76	53	33.74	33.85	26	4,928	0.53%
2022/10/26	67	33.41	48	33.37	33.30	19	4,926	0.39%
2022/10/25	39	33.79	72	33.92	33.70	-33	4,930	-0.67%
2022/10/24	29	34.84	21	34.79	34.20	8	4,949	0.16%
2022/10/21	38	34.18	54	34.35	34.25	-16	5,065	-0.32%
2022/10/20	61	34.62	101	34.51	34.85	-40	5,068	-0.79%	大賣/
2022/10/19	22	35.74	73	35.80	35.35	-51	5,098	-1.00%
2022/10/18	49	36.18	49	36.23	36.00	0	5,167	0.00%
2022/10/17	124	35.30	171	34.78	35.90	-47	5,171	-0.91%	大買/大賣/
2022/10/14	89	36.16	51	36.08	36.20	38	5,154	0.74%
2022/10/13	119	36.27	267	36.90	35.30	-148	5,142	-2.88%	大買/大賣/鉅額交易
2022/10/12	76	36.66	182	36.25	36.85	-106	5,104	-2.08%	大賣/鉅額交易
2022/10/11	164	36.54	232	36.69	36.45	-68	5,093	-1.34%	大買/大賣/
2022/10/07	109	38.77	184	38.71	38.25	-75	5,075	-1.48%	大買/大賣/
2022/10/06	72	38.78	90	38.54	38.90	-18	5,063	-0.36%
2022/10/05	63	38.67	106	38.83	38.30	-43	5,056	-0.85%	大賣/
2022/10/04	90	38.91	90	38.64	39.00	0	5,040	0.00%
2022/10/03	116	38.27	245	38.31	38.30	-129	5,024	-2.57%	大買/大賣/鉅額交易
2022/09/30	276	37.58	160	37.14	37.90	116	5,003	2.32%	大買/大賣/鉅額交易
2022/09/29	274	38.57	143	38.69	38.05	131	4,982	2.63%	大買/大賣/鉅額交易
2022/09/28	307	38.10	219	38.89	37.30	88	4,958	1.77%	大買/大賣/
2022/09/27	258	39.95	252	39.63	40.00	6	4,925	0.12%	大買/大賣/
2022/09/26	622	39.99	217	40.28	39.70	405	4,910	8.25%	大買/大賣/鉅額交易
2022/09/23	173	42.57	196	43.76	41.50	-23	4,877	-0.47%	大買/大賣/
2022/09/22	197	43.93	284	43.74	44.10	-87	4,843	-1.80%	大買/大賣/
2022/09/21	140	42.49	162	42.08	42.85	-22	4,795	-0.46%	大買/大賣/
2022/09/20	112	42.53	80	42.54	42.30	32	4,788	0.67%	大買/
2022/09/19	192	42.20	166	43.41	42.15	26	4,799	0.54%	大買/大賣/
2022/09/16	77	44.40	209	44.80	44.15	-132	4,735	-2.79%	大賣/鉅額交易
2022/09/15	329	45.69	199	45.86	45.05	130	4,693	2.77%	大買/大賣/鉅額交易
2022/09/14	130	45.21	249	45.56	44.85	-119	4,549	-2.62%	大買/大賣/鉅額交易
2022/09/13	79	45.35	233	45.59	45.45	-154	4,489	-3.43%	大賣/鉅額交易
2022/09/12	138	45.20	189	44.42	45.35	-51	4,455	-1.14%	大買/大賣/
2022/09/08	185	44.79	130	44.64	45.00	55	4,394	1.25%	大買/大賣/
2022/09/07	147	44.51	327	45.06	44.10	-180	4,342	-4.15%	大買/大賣/鉅額交易
2022/09/06	461	44.58	221	46.11	44.95	240	4,255	5.64%	大買/大賣/鉅額交易
2022/09/05	258	49.17	338	50.14	47.80	-80	4,067	-1.97%	大買/大賣/
2022/09/02	341	49.78	257	50.41	48.95	84	3,842	2.19%	大買/大賣/
2022/09/01	445	50.95	232	51.19	51.20	213	3,661	5.82%	大買/大賣/鉅額交易
2022/08/31	384	51.97	421	52.38	51.20	-37	3,410	-1.09%	大買/大賣/
2022/08/30	473	49.10	380	49.12	50.00	93	2,780	3.34%	大買/大賣/
2022/08/29	85	46.47	164	46.59	48.30	-79	1,923	-4.11%	大賣/
2022/08/26	87	45.06	41	44.87	43.95	46	1,620	2.84%
2022/08/25	90	44.66	362	43.44	43.30	-272	1,399	-19.44%	大賣/鉅額交易
2022/08/24	195	43.74	148	44.34	45.75	47	1,083	4.34%	大買/大賣/
2022/08/23	134	41.01	8	40.41	41.60	126	902	13.96%	大買/鉅額交易
2022/08/22	24	41.79	188	41.81	40.70	-164	886	-18.50%	大賣/鉅額交易
2022/08/19	97	40.82	4	40.99	41.10	93	849	10.95%
2022/08/18	32	40.90	6	40.87	40.35	26	834	3.12%
2022/08/17	76	40.67	13	40.51	40.50	63	821	7.67%
2022/08/16	53	40.33	6	40.27	40.45	47	812	5.78%
2022/08/15	32	39.20	1	39.20	39.70	31	798	3.88%
2022/08/12	0	0.00	1	38.85	38.80	-1	790	-0.13%
2022/08/11	0	0.00	13	38.61	38.65	-13	789	-1.65%
2022/08/09	10	39.27	8	39.23	39.40	2	779	0.26%
2022/08/08	7	38.45	7	38.05	38.45	0	777	0.00%
2022/08/05	7	38.20	3	38.47	38.20	4	775	0.52%
2022/08/04	0	0.00	2	37.98	38.00	-2	779	-0.26%
2022/08/03	0	0.00	3	39.13	38.10	-3	773	-0.39%
2022/07/29	6	39.93	9	40.21	39.60	-3	759	-0.40%
2022/07/28	31	43.82	28	41.81	40.60	3	733	0.41%
2022/07/27	5	40.50	6	40.41	40.40	-1	612	-0.16%
2022/07/26	16	40.06	18	40.33	40.65	-2	600	-0.33%
2022/07/25	21	41.15	54	40.66	40.20	-33	566	-5.83%
2022/07/22	41	38.09	4	38.35	38.20	37	494	7.48%
2022/07/20	0	0.00	1	37.80	37.40	-1	497	-0.20%
2022/07/19	0	0.00	8	37.71	37.55	-8	507	-1.58%
2022/07/18	15	37.47	7	37.55	37.65	8	510	1.57%
2022/07/12	6	37.40	17	37.12	37.00	-11	556	-1.98%
2022/07/11	10	38.36	5	38.02	38.30	5	565	0.88%
2022/07/08	2	37.70	15	37.78	37.60	-13	568	-2.29%
2022/07/07	17	37.49	32	36.88	37.80	-15	574	-2.61%
2022/07/06	25	37.88	17	37.70	36.85	8	585	1.37%
2022/07/05	29	37.54	13	36.96	38.05	16	601	2.66%
2022/07/04	8	37.09	109	37.13	36.85	-101	593	-17.01%	大賣/鉅額交易
2022/07/01	94	38.95	44	39.80	38.30	50	581	8.60%
2022/06/30	42	40.88	41	42.04	40.10	1	573	0.17%
2022/06/29	41	41.79	45	41.68	43.00	-4	547	-0.73%
2022/06/28	42	41.45	35	41.25	40.60	7	504	1.39%
2022/06/27	23	40.59	110	39.32	42.05	-87	486	-17.89%	大賣/
2022/06/24	111	38.01	1	38.15	39.05	110	459	23.94%	大買/鉅額交易
2022/06/23	11	36.01	11	36.87	36.70	0	470	0.00%
2022/06/22	7	36.64	17	36.50	36.40	-10	472	-2.11%
2022/06/21	16	36.59	24	36.06	36.30	-8	478	-1.67%
2022/06/20	17	37.72	79	36.58	36.00	-62	490	-12.64%
2022/06/17	25	37.51	9	37.46	37.55	16	482	3.32%
2022/06/16	73	38.00	0	0.00	37.65	73	480	15.18%
2022/06/15	17	37.35	10	37.04	37.45	7	477	1.47%
2022/06/14	0	0.00	26	37.42	37.10	-26	477	-5.44%
2022/06/13	9	38.59	13	38.62	37.70	-4	479	-0.83%
2022/06/10	24	38.84	2	38.68	38.65	22	482	4.56%
2022/06/09	5	37.89	6	38.25	38.80	-1	479	-0.21%
2022/06/08	20	37.32	4	37.58	37.20	16	476	3.36%
2022/06/07	11	37.27	1	37.70	37.20	10	478	2.09%
2022/06/06	1	37.60	2	37.68	37.65	-1	479	-0.21%
2022/06/02	0	0.00	20	37.43	37.60	-20	495	-4.04%
2022/06/01	3	37.80	16	37.98	37.80	-13	508	-2.56%
2022/05/31	3	37.48	4	37.61	37.60	-1	516	-0.19%
2022/05/30	16	37.14	7	37.32	37.35	9	521	1.73%
2022/05/27	0	0.00	4	36.85	37.10	-4	527	-0.76%
2022/05/26	0	0.00	5	37.02	36.65	-5	544	-0.92%
2022/05/25	0	0.00	8	36.82	36.75	-8	566	-1.41%
2022/05/24	2	37.10	19	36.93	36.60	-17	627	-2.71%
2022/05/23	9	36.27	0	0.00	36.80	9	684	1.31%
2022/05/20	0	0.00	1	35.95	35.85	-1	837	-0.12%
2022/05/19	1	35.65	15	35.47	35.55	-14	895	-1.56%
2022/05/18	3	36.15	12	36.23	36.25	-9	938	-0.96%
2022/05/17	0	0.00	13	35.89	35.75	-13	961	-1.35%
2022/05/16	21	35.55	2	35.50	35.50	19	973	1.95%
2022/05/13	6	35.48	7	35.60	35.45	-1	978	-0.10%
2022/05/12	4	34.50	10	35.98	34.55	-6	986	-0.61%
2022/05/11	6	36.18	7	36.06	36.30	-1	984	-0.10%
2022/05/10	7	35.99	7	36.29	36.30	0	993	0.00%
2022/05/09	7	37.10	2	38.00	36.65	5	1,000	0.50%
2022/05/06	2	38.40	3	38.40	38.40	-1	999	-0.10%
2022/05/05	3	38.97	0	0.00	39.00	3	1,013	0.30%
2022/05/04	0	0.00	22	39.11	38.95	-22	1,047	-2.10%
2022/05/03	22	39.53	6	39.50	39.50	16	1,095	1.46%
2022/04/29	1	39.25	7	39.00	39.25	-6	1,100	-0.55%
2022/04/28	2	39.18	15	38.91	39.20	-13	1,101	-1.18%
2022/04/27	20	38.70	3	38.97	38.60	17	1,102	1.54%
2022/04/26	13	39.79	30	40.06	39.45	-17	1,105	-1.54%
2022/04/25	35	40.05	15	40.60	40.00	20	1,108	1.80%
2022/04/22	19	42.07	38	42.28	41.60	-19	1,122	-1.69%
2022/04/21	6	41.85	27	41.70	42.50	-21	1,143	-1.84%
2022/04/20	74	41.47	5	41.90	41.20	69	1,150	6.00%
2022/04/19	5	42.28	128	43.42	42.40	-123	1,137	-10.82%	大賣/鉅額交易
2022/04/18	131	44.57	6	43.80	44.40	125	1,123	11.13%	大買/鉅額交易
2022/04/15	6	43.75	85	43.63	43.80	-79	1,106	-7.14%
2022/04/14	104	43.08	6	43.27	43.45	98	1,092	8.97%	大買/
2022/04/13	13	43.11	7	42.17	42.80	6	1,082	0.55%
2022/04/12	7	42.71	85	42.67	42.50	-78	1,073	-7.27%
2022/04/11	73	42.61	25	42.45	44.00	48	1,060	4.53%
2022/04/08	31	41.64	5	40.94	41.45	26	1,034	2.51%
2022/04/07	3	40.70	3	40.70	40.70	0	1,033	0.00%
2022/04/06	5	41.96	43	42.12	41.65	-38	1,035	-3.67%
2022/04/01	44	41.03	8	41.21	42.00	36	1,028	3.50%
2022/03/31	8	40.57	14	41.16	40.50	-6	1,024	-0.59%
2022/03/30	13	41.56	23	41.49	41.30	-10	1,040	-0.96%
2022/03/29	11	41.62	46	42.07	41.50	-35	1,050	-3.33%
2022/03/28	52	42.15	4	41.89	42.00	48	1,077	4.46%
2022/03/25	8	41.08	32	40.79	41.20	-24	1,056	-2.27%
2022/03/24	29	40.96	19	40.94	40.60	10	1,054	0.95%
2022/03/23	23	40.88	21	40.39	41.00	2	1,044	0.19%
2022/03/22	3	39.70	24	39.39	39.80	-21	1,029	-2.04%
2022/03/21	16	39.38	1	39.40	39.40	15	1,027	1.46%
2022/03/18	15	38.80	6	39.01	38.90	9	1,029	0.87%
2022/03/17	6	38.73	1	38.85	38.70	5	1,031	0.48%
2022/03/16	1	38.50	4	38.51	38.30	-3	1,036	-0.29%
2022/03/15	4	38.53	21	38.58	38.40	-17	1,035	-1.64%
2022/03/14	1	39.10	2	38.83	39.10	-1	1,036	-0.10%
2022/03/11	1	38.50	3	38.65	38.40	-2	1,036	-0.19%
2022/03/10	6	39.37	2	39.08	39.20	4	1,035	0.39%
2022/03/09	1	38.40	1	38.65	38.65	0	1,032	0.00%
2022/03/08	2	38.13	5	38.95	37.95	-3	1,031	-0.29%
2022/03/07	3	39.52	14	39.93	39.25	-11	1,020	-1.08%
2022/03/04	11	41.65	12	41.31	41.00	-1	1,014	-0.10%
2022/03/03	10	42.32	2	42.40	42.00	8	1,013	0.79%
2022/03/01	0	0.00	3	41.73	42.10	-3	1,024	-0.29%
2022/02/25	5	42.30	39	42.39	42.10	-34	1,013	-3.35%
2022/02/24	39	43.45	14	44.91	42.10	25	996	2.51%
2022/02/23	52	47.10	0	0.00	46.60	52	948	5.48%
2022/02/22	0	0.00	56	49.55	49.00	-56	918	-6.10%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	47	41.72	0	0.00	42.95	47	735	6.39%
2022/02/17	26	41.25	0	0.00	40.80	26	692	3.76%
2022/02/16	1	40.30	0	0.00	40.10	1	676	0.15%
2022/02/15	0	0.00	5	39.56	39.50	-5	665	-0.75%
2022/02/14	4	39.70	0	0.00	39.65	4	661	0.60%
2022/02/10	0	0.00	1	39.80	39.65	-1	654	-0.15%
2022/02/09	1	40.35	0	0.00	40.35	1	645	0.15%
2022/02/08	0	0.00	11	39.82	40.20	-11	638	-1.72%
2022/02/07	3	39.82	63	40.00	40.30	-60	635	-9.44%
2022/01/26	4	41.38	65	42.55	41.10	-61	640	-9.52%
2022/01/25	137	41.34	2	41.00	41.95	135	609	22.16%	大買/鉅額交易
2022/01/24	4	39.43	1	38.45	39.35	3	562	0.53%
2022/01/21	0	0.00	13	39.35	38.80	-13	558	-2.33%
2022/01/20	0	0.00	5	39.90	39.60	-5	571	-0.88%
2022/01/19	18	39.98	5	39.48	40.10	13	577	2.25%
2022/01/18	8	39.81	0	0.00	39.15	8	566	1.41%
2022/01/17	10	40.62	3	40.78	40.30	7	558	1.25%
2022/01/14	3	40.00	2	38.10	40.20	1	533	0.19%
2022/01/13	4	38.88	0	0.00	38.75	4	506	0.79%
2022/01/07	4	37.33	0	0.00	37.90	4	487	0.82%
2022/01/06	1	37.30	0	0.00	37.25	1	489	0.20%
2022/01/04	4	37.40	2	37.43	37.35	2	499	0.40%
2021/12/30	2	37.65	0	0.00	37.90	2	505	0.40%
2021/12/27	0	0.00	2	37.93	37.85	-2	529	-0.38%
2021/12/24	3	38.07	43	38.32	38.00	-40	533	-7.50%
2021/12/23	5	39.55	9	39.52	40.00	-4	512	-0.78%
2021/12/22	63	40.78	16	40.86	40.70	47	512	9.17%
2021/12/21	2	38.20	0	0.00	38.05	2	480	0.42%
2021/12/20	27	38.26	0	0.00	38.40	27	479	5.63%
2021/12/17	3	38.07	0	0.00	38.10	3	479	0.63%
2021/12/15	10	38.28	0	0.00	38.10	10	492	2.03%
2021/12/14	2	38.25	0	0.00	38.25	2	507	0.39%
2021/12/13	20	39.42	0	0.00	39.35	20	506	3.95%
2021/12/10	19	39.25	0	0.00	39.80	19	510	3.72%
2021/12/09	0	0.00	26	39.10	38.75	-26	506	-5.13%
2021/12/08	34	39.17	0	0.00	39.20	34	513	6.62%
2021/12/07	2	38.20	0	0.00	38.20	2	522	0.38%
2021/11/30	10	39.08	0	0.00	38.80	10	618	1.62%
2021/11/29	0	0.00	2	40.00	39.80	-2	617	-0.32%
2021/11/26	10	39.76	0	0.00	40.30	10	618	1.62%
2021/11/25	19	39.86	0	0.00	39.55	19	602	3.15%
2021/11/19	0	0.00	17	39.85	38.60	-17	602	-2.82%
2021/11/17	1	35.60	0	0.00	36.15	1	565	0.18%
2021/11/16	4	35.93	0	0.00	35.65	4	575	0.70%
2021/11/15	2	35.30	0	0.00	35.20	2	592	0.34%
2021/11/12	0	0.00	2	36.00	35.75	-2	615	-0.32%
2021/11/11	5	35.88	11	35.82	36.00	-6	628	-0.96%
2021/11/10	6	36.03	2	35.95	35.75	4	639	0.63%
2021/11/09	1	35.80	7	36.16	35.80	-6	646	-0.93%
2021/11/05	0	0.00	2	36.80	36.55	-2	674	-0.30%
2021/11/04	0	0.00	1	37.05	36.65	-1	688	-0.15%
2021/11/03	9	35.38	8	37.39	37.05	1	701	0.14%
2021/11/02	0	0.00	15	34.45	34.25	-15	710	-2.11%
2021/10/28	3	36.40	156	35.79	35.50	-153	814	-18.79%	大賣/鉅額交易
2021/10/27	7	34.21	17	35.11	35.35	-10	909	-1.10%
2021/10/26	26	33.58	4	33.65	33.30	22	1,008	2.18%
2021/10/25	29	33.22	7	33.04	33.40	22	1,086	2.03%
2021/10/22	0	0.00	29	33.16	33.00	-29	1,098	-2.64%
2021/10/21	17	33.52	34	33.40	33.40	-17	1,113	-1.53%
2021/10/20	2	33.65	15	33.72	33.55	-13	1,140	-1.14%
2021/10/19	34	33.37	4	33.61	33.70	30	1,156	2.59%
2021/10/18	17	32.96	15	33.15	33.30	2	1,177	0.17%
2021/10/15	4	33.29	16	33.29	33.25	-12	1,211	-0.99%
2021/10/14	90	33.12	4	33.04	33.40	86	1,379	6.23%
2021/10/13	24	32.23	18	32.33	32.20	6	1,392	0.43%
2021/10/12	17	32.96	47	33.09	32.50	-30	1,397	-2.15%
2021/10/08	3	34.27	7	34.19	34.05	-4	1,408	-0.28%
2021/10/07	43	34.01	7	33.94	34.30	36	1,431	2.52%
2021/10/06	9	34.64	5	34.69	33.70	4	1,496	0.27%
2021/10/05	17	33.35	16	33.96	34.20	1	1,613	0.06%
2021/10/04	28	35.70	22	35.02	33.85	6	1,628	0.37%
2021/10/01	14	38.23	13	38.01	37.50	1	1,617	0.06%
2021/09/30	3	38.25	0	0.00	38.60	3	1,625	0.18%
2021/09/29	7	38.45	34	38.44	37.85	-27	1,641	-1.64%
2021/09/28	2	39.00	8	39.24	39.15	-6	1,641	-0.37%
2021/09/27	14	39.85	1	40.00	39.55	13	1,658	0.78%
2021/09/24	11	39.85	4	39.98	39.80	7	1,689	0.41%
2021/09/23	6	39.71	7	39.54	39.60	-1	1,753	-0.06%
2021/09/22	23	39.04	16	39.11	39.05	7	1,769	0.40%
2021/09/17	13	40.22	7	40.39	39.80	6	1,788	0.34%
2021/09/16	0	0.00	2	40.85	40.70	-2	1,790	-0.11%
2021/09/15	6	40.98	5	41.02	40.90	1	1,801	0.06%
2021/09/14	1	41.05	4	41.44	41.25	-3	1,807	-0.17%
2021/09/13	11	41.88	8	42.25	41.45	3	1,828	0.16%
2021/09/10	23	42.52	28	42.32	41.75	-5	1,861	-0.27%
2021/09/09	25	42.39	30	42.30	42.40	-5	1,875	-0.27%
2021/09/08	21	41.91	85	41.81	41.40	-64	1,864	-3.43%
2021/09/07	85	41.95	7	42.19	42.30	78	1,880	4.15%
2021/09/06	29	41.89	38	42.15	41.00	-9	1,916	-0.47%
2021/09/03	66	42.26	57	41.80	41.45	9	2,009	0.45%
2021/09/02	3	40.83	11	40.88	40.70	-8	2,161	-0.37%
2021/09/01	8	41.05	8	40.89	40.70	0	2,389	0.00%
2021/08/31	0	0.00	3	41.05	41.05	-3	2,457	-0.12%
2021/08/30	4	41.19	4	41.21	41.00	0	2,483	0.00%
2021/08/27	5	41.40	6	41.25	41.20	-1	2,497	-0.04%
2021/08/26	41	41.70	47	41.42	41.25	-6	2,506	-0.24%
2021/08/25	23	41.00	14	41.01	41.00	9	2,512	0.36%
2021/08/24	10	41.30	9	41.51	40.90	1	2,545	0.04%
2021/08/23	19	41.69	31	41.55	41.50	-12	2,582	-0.46%
2021/08/20	20	41.49	17	41.50	41.15	3	2,591	0.12%
2021/08/19	43	41.05	40	41.60	40.65	3	2,602	0.12%
2021/08/18	41	41.48	45	41.71	41.25	-4	2,610	-0.15%
2021/08/17	25	41.06	10	41.25	40.60	15	2,622	0.57%
2021/08/16	13	41.03	39	41.17	40.75	-26	2,677	-0.97%
2021/08/13	57	41.66	47	41.61	41.20	10	2,690	0.37%
2021/08/12	42	41.35	28	41.31	41.20	14	2,732	0.51%
2021/08/11	36	41.25	82	41.49	40.80	-46	2,777	-1.66%
2021/08/10	45	42.09	30	42.52	41.95	15	2,881	0.52%
2021/08/09	8	43.48	15	43.49	42.30	-7	3,094	-0.23%
2021/08/06	137	44.24	144	44.06	43.70	-7	3,175	-0.22%	大買/大賣/
2021/08/05	72	43.70	52	43.81	43.40	20	3,225	0.62%
2021/08/04	48	44.12	102	44.24	43.50	-54	3,324	-1.62%	大賣/
2021/08/03	126	44.74	79	45.10	44.35	47	3,328	1.41%	大買/
2021/08/02	97	46.05	151	46.10	46.20	-54	3,280	-1.65%	大賣/
2021/07/30	219	43.57	232	43.68	44.50	-13	3,188	-0.41%	大買/大賣/
2021/07/29	224	42.58	151	42.90	43.25	73	3,100	2.35%	大買/大賣/
2021/07/28	25	41.06	32	41.03	41.15	-7	3,044	-0.23%
2021/07/27	9	41.81	24	41.95	41.10	-15	3,091	-0.49%
2021/07/26	34	42.00	23	42.23	42.50	11	3,170	0.35%
2021/07/23	18	41.31	14	41.50	41.30	4	3,189	0.13%
2021/07/22	37	41.18	37	41.09	40.95	0	3,196	0.00%
2021/07/21	78	42.09	80	42.07	41.35	-2	3,200	-0.06%
2021/07/20	250	43.57	295	43.62	42.25	-45	3,190	-1.41%	大買/大賣/
2021/07/19	14	41.69	11	41.55	41.70	3	3,048	0.10%
2021/07/16	19	41.43	23	41.47	41.40	-4	3,055	-0.13%
2021/07/15	40	41.27	64	41.37	41.10	-24	3,069	-0.78%
2021/07/14	59	40.71	116	40.77	40.65	-57	3,095	-1.84%	大賣/
2021/07/13	175	42.87	229	43.03	41.25	-54	3,117	-1.73%	大買/大賣/
2021/07/12	294	43.15	212	43.36	44.00	82	3,080	2.66%	大買/大賣/
2021/07/09	90	42.13	98	42.05	41.00	-8	2,999	-0.27%
2021/07/08	2	40.88	17	41.26	41.30	-15	3,227	-0.46%
2021/07/07	34	41.10	28	40.73	40.35	6	3,578	0.17%
2021/07/06	9	41.21	19	41.08	40.55	-10	3,607	-0.28%
2021/07/05	40	41.48	26	41.77	41.20	14	3,784	0.37%
2021/07/02	16	42.36	17	42.47	41.80	-1	4,039	-0.02%
2021/07/01	141	43.16	141	43.10	42.20	0	4,081	0.00%	大買/大賣/
2021/06/30	234	43.00	209	43.04	42.85	25	4,062	0.62%	大買/大賣/
2021/06/29	60	40.72	33	40.61	41.20	27	4,015	0.67%
2021/06/25	45	42.39	58	42.31	41.85	-13	4,001	-0.32%
2021/06/24	37	42.11	41	42.13	41.70	-4	4,006	-0.10%
2021/06/23	37	42.26	31	42.35	42.10	6	4,003	0.15%
2021/06/22	29	42.68	31	43.02	42.00	-2	4,066	-0.05%
2021/06/21	118	43.62	123	43.66	42.80	-5	4,093	-0.12%	大買/大賣/
2021/06/18	36	42.83	30	42.47	42.75	6	4,072	0.15%
2021/06/17	15	41.66	28	41.84	41.75	-13	4,055	-0.32%
2021/06/16	66	42.20	70	42.28	41.55	-4	4,052	-0.10%
2021/06/15	176	42.87	169	43.05	42.35	7	4,034	0.17%	大買/大賣/
2021/06/11	172	45.60	152	46.30	44.05	20	3,993	0.50%	大買/大賣/
2021/06/10	165	45.68	121	45.93	45.50	44	3,931	1.12%	大買/大賣/
2021/06/09	88	43.06	120	42.44	44.65	-32	3,760	-0.85%	大賣/
2021/06/08	76	41.33	55	41.31	42.45	21	3,540	0.59%
2021/06/07	48	39.02	40	39.02	38.60	8	3,473	0.23%
2021/06/04	23	38.59	32	38.83	38.25	-9	3,451	-0.26%
2021/06/03	17	39.09	19	38.91	38.50	-2	3,442	-0.06%
2021/06/02	31	39.01	30	39.07	38.75	1	3,442	0.03%
2021/06/01	52	38.03	47	38.38	38.90	5	3,441	0.15%
2021/05/31	56	39.09	43	39.28	39.05	13	3,410	0.38%
2021/05/28	13	41.48	32	41.43	41.15	-19	3,372	-0.56%
2021/05/27	34	41.02	28	41.00	41.35	6	3,363	0.18%
2021/05/26	29	41.06	27	41.39	40.65	2	3,353	0.06%
2021/05/25	79	41.31	73	41.37	40.60	6	3,370	0.18%
2021/05/24	143	42.44	132	42.76	42.25	11	3,390	0.32%	大買/大賣/
2021/05/21	41	41.95	35	41.93	41.25	6	3,444	0.17%
2021/05/20	56	43.07	75	43.28	41.75	-19	3,494	-0.54%
2021/05/19	69	42.34	69	42.85	41.85	0	3,510	0.00%
2021/05/18	105	44.12	105	44.50	43.75	0	3,489	0.00%	大買/大賣/
2021/05/17	153	43.86	210	44.04	46.45	-57	3,370	-1.69%	大買/大賣/
2021/05/14	138	42.60	81	42.74	42.25	57	3,171	1.80%	大買/
2021/05/13	62	42.18	62	42.63	41.00	0	3,099	0.00%
2021/05/12	95	42.19	100	42.69	40.65	-5	3,021	-0.17%
2021/05/11	67	40.26	53	40.56	40.30	14	2,907	0.48%
2021/05/10	16	41.30	25	42.06	41.05	-9	2,880	-0.31%
2021/05/07	17	40.04	17	40.45	41.00	0	2,870	0.00%
2021/05/06	13	41.59	14	41.01	39.50	-1	2,858	-0.03%
2021/05/05	28	41.18	29	41.45	41.20	-1	2,835	-0.04%
2021/05/04	71	42.39	73	43.01	41.50	-2	2,819	-0.07%
2021/05/03	56	47.73	58	48.15	46.00	-2	2,771	-0.07%
2021/04/29	16	46.18	16	46.22	45.35	0	2,680	0.00%
2021/04/23	0	0.00	15	43.54	43.90	-15	2,575	-0.58%
2021/04/22	0	0.00	25	43.83	43.45	-25	2,561	-0.98%
2021/04/21	0	0.00	20	45.47	45.20	-20	2,541	-0.79%
2021/04/20	0	0.00	23	45.77	46.90	-23	2,522	-0.91%
2021/04/19	0	0.00	25	47.25	46.05	-25	2,485	-1.01%
2021/04/14	216	47.03	92	48.16	50.40	124	2,380	5.21%	大買/鉅額交易
2021/04/13	80	47.28	53	49.98	47.30	27	2,137	1.26%
2021/04/08	0	0.00	50	39.90	40.90	-50	1,549	-3.23%
2021/03/23	8	32.25	8	33.38	32.80	0	1,063	0.00%
2021/03/18	4	32.45	4	32.55	32.55	0	1,039	0.00%
2021/03/17	0	0.00	1	32.65	32.35	-1	1,050	-0.10%
2021/03/08	0	0.00	3	35.25	34.80	-3	1,074	-0.28%
2021/03/05	11	34.64	9	34.66	35.00	2	1,066	0.19%
2021/03/04	2	34.83	0	0.00	34.40	2	1,057	0.19%
2021/02/25	29	36.84	67	36.34	35.75	-38	1,048	-3.62%
2021/02/24	57	35.29	19	36.45	36.10	38	1,012	3.75%
2021/02/23	76	35.95	76	35.56	34.50	0	964	0.00%
2021/02/17	0	0.00	1	30.75	30.80	-1	705	-0.14%
2021/02/05	1	32.10	0	0.00	31.70	1	707	0.14%
2021/02/04	0	0.00	4	30.90	31.35	-4	688	-0.58%
2021/02/03	1	30.55	0	0.00	30.50	1	681	0.15%
2021/02/02	1	30.55	0	0.00	30.40	1	688	0.15%
2021/02/01	3	30.77	1	30.00	30.00	2	688	0.29%
2021/01/20	6	29.70	6	29.58	29.50	0	710	0.00%
2021/01/13	0	0.00	5	30.62	30.50	-5	758	-0.66%
2021/01/12	5	31.03	0	0.00	30.90	5	764	0.65%
2021/01/11	0	0.00	1	30.80	30.50	-1	765	-0.13%
2021/01/08	0	0.00	12	31.08	30.90	-12	772	-1.55%
2021/01/07	0	0.00	10	31.52	31.25	-10	781	-1.28%
2021/01/06	0	0.00	6	31.48	31.50	-6	789	-0.76%
2021/01/05	0	0.00	7	31.51	31.50	-7	799	-0.88%
2021/01/04	0	0.00	7	31.66	31.60	-7	811	-0.86%
2020/12/30	4	33.05	0	0.00	32.55	4	817	0.49%
2020/12/29	25	32.35	0	0.00	32.50	25	825	3.03%
2020/12/24	0	0.00	4	31.63	31.45	-4	847	-0.47%
2020/12/23	0	0.00	17	32.21	31.65	-17	852	-1.99%
2020/12/22	1	33.05	1	33.35	33.15	0	874	0.00%
2020/12/21	0	0.00	5	31.23	31.05	-5	880	-0.57%
2020/12/18	0	0.00	5	31.56	31.50	-5	896	-0.56%
2020/12/17	1	32.25	0	0.00	31.90	1	954	0.10%
2020/12/16	5	32.38	1	31.45	31.70	4	1,074	0.37%
2020/12/15	0	0.00	3	31.87	31.70	-3	1,078	-0.28%
2020/12/14	2	33.45	0	0.00	32.50	2	1,078	0.19%
2020/12/11	0	0.00	8	31.85	32.00	-8	1,081	-0.74%
2020/12/10	0	0.00	8	33.64	33.15	-8	1,072	-0.75%
2020/12/09	0	0.00	6	34.23	34.15	-6	1,076	-0.56%
2020/12/08	20	33.36	5	32.95	33.35	15	1,097	1.37%
2020/12/07	43	31.85	0	0.00	31.60	43	1,123	3.83%
2020/12/03	0	0.00	16	35.08	34.60	-16	1,152	-1.39%
2020/12/02	0	0.00	14	36.65	36.55	-14	1,142	-1.23%
2020/12/01	1	37.90	0	0.00	37.25	1	1,147	0.09%
2020/11/30	23	37.83	1	37.45	37.50	22	1,162	1.89%
2020/11/27	3	37.40	0	0.00	37.20	3	1,177	0.25%
2020/11/26	2	37.53	0	0.00	37.20	2	1,194	0.17%
2020/11/25	3	37.92	0	0.00	37.30	3	1,214	0.25%
2020/11/23	0	0.00	2	38.60	38.45	-2	1,347	-0.15%
2020/11/20	0	0.00	4	39.16	39.05	-4	1,372	-0.29%
2020/11/19	9	38.94	0	0.00	40.00	9	1,379	0.65%
2020/11/18	1	38.70	0	0.00	38.20	1	1,369	0.07%
2020/11/16	0	0.00	8	38.83	38.60	-8	1,422	-0.56%
2020/11/13	6	38.85	0	0.00	38.60	6	1,479	0.41%
2020/11/12	0	0.00	11	38.09	37.80	-11	1,534	-0.72%
2020/11/10	0	0.00	28	37.96	37.25	-28	1,530	-1.83%
2020/11/06	0	0.00	17	37.81	37.50	-17	1,591	-1.07%
2020/11/05	3	38.35	1	37.70	37.80	2	1,621	0.12%
2020/11/04	4	37.56	0	0.00	37.35	4	1,637	0.24%
2020/11/02	7	38.26	4	37.93	38.35	3	1,711	0.18%
2020/10/30	0	0.00	5	38.97	37.60	-5	1,752	-0.29%
2020/10/29	3	39.00	0	0.00	39.00	3	1,809	0.17%
2020/10/28	3	39.63	0	0.00	39.05	3	1,876	0.16%
2020/10/26	29	40.36	0	0.00	39.65	29	1,976	1.47%
2020/10/22	4	42.03	0	0.00	42.10	4	2,084	0.19%
2020/10/20	0	0.00	5	44.35	43.85	-5	2,135	-0.23%
2020/10/16	2	44.93	0	0.00	43.75	2	2,191	0.09%
2020/10/15	0	0.00	2	45.20	44.30	-2	2,212	-0.09%
2020/10/14	15	45.12	32	45.13	45.10	-17	2,253	-0.75%
2020/10/13	0	0.00	31	45.10	45.00	-31	2,284	-1.36%
2020/10/12	0	0.00	9	46.14	45.75	-9	2,308	-0.39%
2020/10/08	1	46.60	0	0.00	46.60	1	2,371	0.04%
2020/09/29	0	0.00	25	46.01	45.50	-25	2,824	-0.89%
2020/09/28	25	46.98	3	46.88	46.30	22	2,880	0.76%
2020/09/25	3	45.10	47	48.44	46.15	-44	2,972	-1.48%
2020/09/24	47	48.80	0	0.00	49.10	47	3,138	1.50%
2020/09/22	0	0.00	63	49.27	48.95	-63	3,258	-1.93%
2020/09/21	57	49.75	17	49.94	52.50	40	3,221	1.24%
2020/09/18	15	47.88	1	47.45	48.00	14	3,142	0.45%
2020/09/17	9	47.27	0	0.00	47.00	9	3,165	0.28%
2020/09/08	0	0.00	31	47.92	50.40	-31	3,578	-0.87%
2020/09/07	0	0.00	38	46.37	45.90	-38	3,579	-1.06%
2020/09/03	0	0.00	2	47.15	47.00	-2	3,781	-0.05%
2020/09/01	0	0.00	7	48.85	48.70	-7	3,829	-0.18%
2020/08/31	0	0.00	8	50.51	50.00	-8	3,812	-0.21%
2020/08/28	0	0.00	27	50.61	51.50	-27	3,791	-0.71%
2020/08/27	22	51.85	76	51.37	52.30	-54	3,740	-1.44%
2020/08/26	39	47.82	10	48.15	48.90	29	3,655	0.79%
2020/08/25	19	47.31	10	46.15	46.95	9	3,628	0.25%
2020/08/24	10	47.04	24	46.89	46.20	-14	3,612	-0.39%
2020/08/21	29	46.62	29	46.46	46.90	0	3,610	0.00%
2020/08/20	29	46.22	0	0.00	45.80	29	3,615	0.80%
2020/08/19	0	0.00	13	49.61	49.10	-13	3,594	-0.36%
2020/08/17	59	45.94	0	0.00	45.75	59	3,571	1.65%
2020/08/13	0	0.00	6	47.79	46.00	-6	3,664	-0.16%
2020/08/11	3	46.07	0	0.00	45.50	3	3,783	0.08%
2020/08/07	39	50.53	0	0.00	50.50	39	3,825	1.02%
2020/08/05	29	54.06	0	0.00	53.10	29	3,742	0.77%
2020/08/03	3	51.20	0	0.00	54.20	3	3,646	0.08%
2020/07/14	76	59.00	0	0.00	57.60	76	2,997	2.54%
2020/07/10	0	0.00	18	65.42	68.00	-18	2,831	-0.64%
2020/07/07	18	50.20	0	0.00	51.20	18	2,494	0.72%
2018/09/11	0	0.00	1	22.35	22.35	-1	64	-1.55%
2018/09/07	0	0.00	1	23.05	23.05	-1	67	-1.47%
2018/09/06	0	0.00	1	23.30	23.50	-1	67	-1.47%
2018/09/05	0	0.00	1	23.40	23.20	-1	69	-1.44%
2018/09/04	0	0.00	1	23.30	23.60	-1	69	-1.44%
2018/09/03	0	0.00	1	23.50	23.50	-1	71	-1.41%
2018/08/30	0	0.00	1	23.70	23.70	-1	72	-1.39%
2018/08/29	0	0.00	1	23.55	23.95	-1	72	-1.39%
2018/08/28	0	0.00	1	23.40	23.60	-1	73	-1.36%
2018/08/27	0	0.00	1	23.45	23.65	-1	74	-1.35%
2018/08/24	0	0.00	1	23.25	23.30	-1	74	-1.33%
2018/08/15	0	0.00	1	21.85	21.85	-1	76	-1.31%
2018/08/14	0	0.00	1	22.05	22.30	-1	77	-1.28%
2018/08/13	0	0.00	1	22.00	22.20	-1	76	-1.30%
2018/08/10	0	0.00	1	22.60	22.80	-1	75	-1.32%
2018/08/09	0	0.00	1	22.80	22.80	-1	76	-1.31%
2018/08/08	0	0.00	1	22.95	23.05	-1	76	-1.30%
2018/08/07	0	0.00	1	23.30	23.30	-1	76	-1.31%
2018/08/06	0	0.00	1	23.20	23.15	-1	77	-1.29%
2018/08/03	0	0.00	1	23.05	23.05	-1	77	-1.29%
2018/08/02	0	0.00	1	22.85	22.85	-1	77	-1.29%
2018/07/09	3	22.17	0	0.00	22.30	3	112	2.67%
2018/07/05	3	23.73	0	0.00	23.10	3	132	2.27%
2018/07/03	3	24.87	0	0.00	24.75	3	188	1.59%
2018/06/07	6	25.18	0	0.00	25.00	6	205	2.91%
2018/06/05	6	25.15	0	0.00	25.25	6	205	2.92%