台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    288
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永昕 (4726)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00338.6338.50-3505-0.59%
2024/03/2700.003038.9839.00-30500-5.99%
2024/03/2600.0015.238.5338.10-15.2491-3.10%
2024/03/2500.00437.5537.55-4483-0.83%
2024/03/2200.000.537.6037.20-0.5485-0.10%
2024/03/2100.00237.8537.55-2478-0.42%
2024/03/2000.00338.3038.05-3471-0.64%
2024/03/1900.00337.8038.00-3470-0.64%
2024/03/15737.83337.7537.6544690.85%
2024/03/14237.9500.0038.0024660.43%
2024/03/131138.1800.0038.00114662.36%
2024/03/12738.4000.0038.5074631.51%
2024/03/11138.2500.0038.3014600.22%
2024/03/081038.560.139.0038.259.94622.14%
2024/03/071.539.00139.0039.100.54580.11%
2024/03/0616.341.0212.740.3540.153.74510.81%
2024/03/053940.030.140.3040.0538.94328.99%
2024/03/04440.102.240.1640.201.84230.42%
2024/03/011639.19138.7038.70154003.75%
2024/02/29138.90438.2339.05-3412-0.73%
2024/02/27437.785338.0537.45-49408-11.99%
2024/02/26837.863337.9237.70-25409-6.11%
2024/02/16339.10939.3639.50-6396-1.52%
2024/02/1500.00338.2338.75-3383-0.78%
2024/02/0100.00138.2038.50-1368-0.27%
2024/01/3100.00137.8037.80-1366-0.27%
2024/01/301038.1000.0037.75103622.76%
2024/01/29238.35138.3538.2513600.28%
2024/01/263438.48139.0538.30333589.21%
2024/01/25140.152139.2639.15-20350-5.71%
2024/01/242438.86439.0439.00203336.00%
2024/01/23138.20137.3637.350314-0.01%
2024/01/22238.25338.2338.20-1304-0.33%
2024/01/1910538.21338.0338.1010230133.86% 大買/鉅額交易
2024/01/18037.35837.0037.15-8278-2.87%
2024/01/173636.981337.3937.35232748.37%
2024/01/164537.522537.4737.30202597.71%
2024/01/15736.53736.3636.5502350.00%
2024/01/11135.2000.0035.5012340.43%
2024/01/10134.9000.0035.0512390.43%
2024/01/09234.98534.9634.95-3243-1.23%
2024/01/081035.5500.0035.45102454.08%
2024/01/0500.00335.2835.40-3247-1.21%
2024/01/04035.15535.2035.10-5251-1.98%
2024/01/03135.20135.3535.0002590.00%
2024/01/02035.50535.1635.15-5261-1.90%
2023/12/29035.7000.0035.7002660.01%
2023/12/28035.6000.0035.7002770.01%
2023/12/27235.7000.0035.7022810.72%
2023/12/26835.3500.0035.4082842.81%
2023/12/25235.3000.0035.2522850.70%
2023/12/22535.3000.0035.3052861.75%
2023/12/21035.7500.0035.1502900.01%
2023/12/20135.20335.2535.15-2291-0.69%
2023/12/19435.132134.9334.95-17295-5.75%
2023/12/18135.65135.4035.4002920.01%
2023/12/1500.001135.6235.30-11292-3.77%
2023/12/14135.4000.0035.4012930.34%
2023/12/13035.90235.7535.35-2294-0.67%
2023/12/12035.90235.9035.85-2295-0.67%
2023/12/11136.2100.0036.0512980.34%
2023/12/08636.37136.3036.4552981.68%
2023/12/07136.7000.0036.6512980.34%
2023/12/06136.9000.0036.8013000.34%
2023/12/05037.55236.8536.70-2301-0.66%
2023/12/040.137.7000.0037.600.12990.04%
2023/12/01237.3000.0037.2022980.68%
2023/11/29036.6500.0036.7002950.01%
2023/11/28037.1000.0036.8002970.01%
2023/11/271437.762737.7637.15-13294-4.41%
2023/11/2400.001035.0735.80-10272-3.67%
2023/11/22235.90435.9035.80-2265-0.74%
2023/11/21536.32435.9836.0012630.39%
2023/11/2000.00135.9036.30-1264-0.38%
2023/11/17235.7000.0035.7022730.74%
2023/11/16235.7500.0035.6022770.72%
2023/11/15135.4000.0035.4512840.35%
2023/11/14035.6000.0035.4002910.01%
2023/11/10136.0900.0035.6013060.33%
2023/11/09035.8000.0035.8003080.01%
2023/11/07636.07235.9835.9043431.17%
2023/11/06435.53135.8535.7533620.83%
2023/11/03435.4500.0035.4543701.08%
2023/11/02435.4500.0035.4543781.06%
2023/11/01235.2000.0035.1023850.52%
2023/10/30535.87135.5535.5544310.93%
2023/10/27235.25336.0335.85-1484-0.21%
2023/10/26235.0100.0034.9025200.39%
2023/10/24234.9500.0035.4526110.33%
2023/10/2300.00234.9334.70-2771-0.26%
2023/10/19535.000.235.3034.854.81,0450.46%
2023/10/18234.6800.0034.3521,0960.18%
2023/10/1700.00135.2035.00-11,161-0.09%
2023/10/16335.6700.0035.2031,3070.23%
2023/10/12335.57136.1036.1021,3800.14%
2023/10/111.235.80336.1235.80-1.81,386-0.13%
2023/10/06136.8000.0036.7511,3900.07%
2023/10/04237.3300.0037.1521,4040.14%
2023/10/03138.0000.0038.0011,4130.07%
2023/09/28138.2500.0038.0011,4370.07%
2023/09/27138.30238.1538.40-11,446-0.07%
2023/09/2500.00238.4538.90-21,469-0.14%
2023/09/221.138.0100.0038.301.11,4870.07%
2023/09/21338.50638.2838.25-31,499-0.20%
2023/09/20338.5200.0038.5031,5090.20%
2023/09/18539.4800.0039.2551,5320.33%
2023/09/15339.3000.0039.7531,5370.20%
2023/09/13138.7500.0038.7011,5770.06%
2023/09/12138.35238.3038.60-11,605-0.06%
2023/09/08038.65338.5538.30-31,631-0.18%
2023/09/06138.9000.0038.9511,6700.06%
2023/09/05238.85738.9939.00-51,705-0.29%
2023/08/31539.20839.2939.35-31,966-0.15%
2023/08/30439.23339.3339.3011,9880.05%
2023/08/29738.37238.5838.6551,9860.25%
2023/08/25638.47338.4238.3531,9860.15%
2023/08/24138.105038.1038.30-491,986-2.47%
2023/08/23238.10138.1538.1511,9840.05%
2023/08/22338.822.138.8538.650.91,9780.05%
2023/08/2100.00238.7538.95-21,976-0.10%
2023/08/18639.37439.0538.7021,9720.10%
2023/08/17439.68139.0039.7031,9700.15%
2023/08/141839.3653.839.3138.95-35.81,963-1.82%
2023/08/111540.71340.9240.35121,9440.62%
2023/08/101141.39241.5041.2091,9300.47%
2023/08/09642.483042.6342.20-241,915-1.25%
2023/08/08542.7800.0042.6051,9100.26%
2023/08/07642.88643.0943.3001,9090.00%
2023/08/04442.64842.8443.00-41,906-0.21%
2023/08/02343.801643.7142.60-131,898-0.68%
2023/08/013945.002345.6544.20161,8710.85%
2023/07/31644.551144.8244.50-51,829-0.27%
2023/07/281043.501843.7843.30-81,812-0.44%
2023/07/2723.144.481244.8244.2011.11,7810.62%
2023/07/269647.3212947.3045.05-331,731-1.90% 大賣/
2023/07/2581.247.31103.247.5249.00-221,575-1.40% 大賣/
2023/07/243145.522346.0245.4081,3760.58%
2023/07/213444.7024.343.6043.659.81,3030.75%
2023/07/201045.1013.244.5344.25-3.11,256-0.25%
2023/07/1961.145.8863.145.8345.95-1.91,188-0.16%
2023/07/1814.143.753243.7343.40-17.91,056-1.69%
2023/07/1710.242.421442.6342.70-3.81,045-0.36%
2023/07/14140.45140.6040.4501,0360.00%
2023/07/1300.00139.9039.90-11,033-0.10%
2023/07/12140.30140.3540.1501,0250.00%
2023/07/11041.3000.0041.1001,0220.00%
2023/07/102041.5200.0041.15201,0191.96%
2023/07/07142.5500.0042.3511,0060.10%
2023/07/06943.32243.3042.9071,0000.70%
2023/07/0500.004.143.1743.20-4.1991-0.41%
2023/07/041942.26243.2042.20179861.72%
2023/07/03342.97142.9042.9029810.20%
2023/06/302443.12443.2942.85209722.06%
2023/06/29243.18342.9042.85-1956-0.10%
2023/06/28342.521142.6942.75-8948-0.85%
2023/06/2700.00241.9541.60-2943-0.21%
2023/06/26241.00141.2541.1019300.10%
2023/06/2100.001041.4041.45-10929-1.08%
2023/06/20241.852.242.1141.70-0.2925-0.02%
2023/06/195843.3834.142.9042.3023.99222.59%
2023/06/1611.242.8713.242.6143.00-2886-0.22%
2023/06/151640.98340.9341.20138591.51%
2023/06/14242.134541.7741.75-43846-5.08%
2023/06/131242.300.442.5041.9011.68441.38%
2023/06/122242.60641.3941.55168371.91%
2023/06/092442.881942.7242.6058160.62%
2023/06/0853.243.7926.143.8643.60277923.41%
2023/06/074542.7052.242.7143.10-7.2704-1.02%
2023/06/061440.947.140.8040.156.95931.17%
2023/06/05940.1019.140.2040.35-10.1551-1.83%
2023/06/021.139.35139.3539.200.15350.01%
2023/06/010.139.50239.3539.40-1.9540-0.35%
2023/05/31339.05338.8538.8505450.00%
2023/05/30638.8300.0038.9065611.07%
2023/05/2900.00139.2039.10-1565-0.18%
2023/05/26038.80338.9038.80-3572-0.52%
2023/05/24239.0000.0038.9025870.34%
2023/05/23338.9200.0039.0535910.51%
2023/05/22338.15238.7538.6516020.17%
2023/05/18237.9500.0037.9526150.32%
2023/05/1700.00538.0538.10-5621-0.80%
2023/05/16337.9300.0038.0536350.47%
2023/05/11238.1000.0038.2026900.29%
2023/05/1000.006.339.4639.15-6.3749-0.85%
2023/05/09138.3000.0038.4018260.12%
2023/05/082.138.51238.9838.700.18560.01%
2023/05/055.139.49439.4339.151.18610.13%
2023/05/04339.75740.0739.90-4856-0.47%
2023/05/034439.2400.0039.05448355.26%
2023/05/02239.4500.0039.1528380.24%
2023/04/2800.00238.7038.65-2837-0.24%
2023/04/274.137.9700.0037.904.18370.49%
2023/04/266.138.15338.1538.253.18400.37%
2023/04/258.137.9100.0037.908.18390.97%
2023/04/24138.7000.0038.6018330.12%
2023/04/2115.638.63738.4638.008.68341.03%
2023/04/202439.851739.9839.1078260.84%
2023/04/196.140.15640.3840.200.17920.01%
2023/04/180.139.4600.0039.550.17750.02%
2023/04/174.239.92439.8539.550.27740.02%
2023/04/144.239.88740.1539.80-2.8776-0.36%
2023/04/13439.8000.0039.6047660.52%
2023/04/12239.73139.9539.4517650.13%
2023/04/1100.00139.0039.35-1771-0.13%
2023/04/102.239.1600.0038.902.27840.28%
2023/04/0700.001540.0140.10-15788-1.90%
2023/04/066.239.79539.8139.701.28150.15%
2023/03/31339.52439.1939.20-1813-0.12%
2023/03/307.439.73639.4839.451.48180.17%
2023/03/29139.50339.7039.70-2818-0.24%
2023/03/282.638.8700.0038.602.68310.32%
2023/03/270.439.68139.7539.20-0.6838-0.07%
2023/03/242.839.43139.1539.551.88470.21%
2023/03/231038.9600.0038.80108581.16%
2023/03/223.138.7300.0038.753.18830.35%
2023/03/21338.12638.2838.50-3939-0.32%
2023/03/20137.1500.0037.7019660.10%
2023/03/17337.6000.0037.6039710.31%
2023/03/169.637.77137.4537.408.69890.87%
2023/03/151538.401138.7438.5041,0300.39%
2023/03/1410.238.37238.1338.108.21,0520.78%
2023/03/1314.638.68138.6038.6013.61,0771.26%
2023/03/106.339.441140.2839.35-4.81,124-0.42%
2023/03/09539.851339.9039.85-81,154-0.69%
2023/03/08539.86339.8839.7021,1550.17%
2023/03/071339.92239.9039.85111,1600.95%
2023/03/06540.51540.4640.3001,1650.00%
2023/03/03541.201.141.1840.853.91,1790.33%
2023/03/02140.352440.6040.85-231,203-1.91%
2023/03/0100.001239.9039.60-121,232-0.97%
2023/02/2413.139.65239.7339.3511.11,2500.89%
2023/02/23140.00540.1840.20-41,267-0.32%
2023/02/22939.87240.0039.7071,3120.53%
2023/02/21140.2027.140.4840.65-26.11,332-1.96%
2023/02/2012.140.521440.8540.10-1.91,339-0.14%
2023/02/17140.00240.2540.50-11,343-0.07%
2023/02/162638.65339.5839.90231,3411.71%
2023/02/15339.2000.0039.2531,3550.22%
2023/02/143.140.16239.9539.651.11,3580.08%
2023/02/13940.395.240.6440.253.81,3490.28%
2023/02/104.140.571240.9640.05-7.91,361-0.58%
2023/02/0914.141.121841.0740.70-3.91,344-0.29%
2023/02/082441.322941.5941.20-51,325-0.38%
2023/02/076640.927441.0440.75-81,276-0.63%
2023/02/061739.604739.4739.80-301,206-2.49%
2023/02/03239.20639.0838.40-41,189-0.34%
2023/02/017.138.09438.0038.103.11,1950.26%
2023/01/31338.301438.1338.25-111,201-0.91%
2023/01/30337.90337.7837.9001,2040.00%
2023/01/17237.43537.4537.30-31,206-0.25%
2023/01/161136.841136.8537.0501,2070.00%
2023/01/13236.20436.1036.10-21,214-0.16%
2023/01/12336.13136.1536.1021,2190.16%
2023/01/115.136.36136.7036.304.11,2220.33%
2023/01/102436.52136.4536.45231,2241.88%
2023/01/09936.72136.9036.8081,2360.65%
2023/01/06336.97336.8736.7001,2460.00%
2023/01/05437.2500.0036.9541,2830.31%
2023/01/04237.13337.0737.10-11,294-0.08%
2023/01/03937.11237.1037.1071,3130.53%
2022/12/304.137.3600.0037.504.11,3240.31%
2022/12/29537.55437.6837.4511,3310.08%
2022/12/283.138.56438.2038.20-0.91,342-0.07%
2022/12/275.138.6900.0039.005.11,3500.38%
2022/12/261039.491739.3539.40-71,358-0.52%
2022/12/23338.20438.2538.20-11,349-0.07%
2022/12/22237.63138.0537.8011,3770.07%
2022/12/21137.15137.5537.2001,4140.00%
2022/12/2015.137.52837.5737.107.11,4410.49%
2022/12/198.239.35538.6038.603.21,4730.21%
2022/12/16738.84938.8138.75-21,528-0.13%
2022/12/1510.138.89938.9838.701.11,6120.07%
2022/12/147.139.911439.8139.75-6.91,620-0.43%
2022/12/132440.431840.6440.6061,6180.37%
2022/12/121339.472239.8339.35-91,636-0.55%
2022/12/09538.83538.8338.8001,6520.00%
2022/12/081839.182039.7439.00-21,791-0.11%
2022/12/074439.9235.240.0639.958.81,8320.48%
2022/12/06939.371039.1338.60-11,826-0.05%
2022/12/05639.722539.9640.15-191,862-1.02%
2022/12/022939.372939.3239.2001,8880.00%
2022/12/012538.713438.6438.70-91,922-0.47%
2022/11/3000.00137.2537.20-12,066-0.05%
2022/11/29437.25637.2037.20-22,286-0.09%
2022/11/28737.65637.5837.6012,4600.04%
2022/11/251336.961537.6336.80-22,703-0.07%
2022/11/242737.81437.7837.60233,3130.69%
2022/11/232837.163337.6238.30-54,135-0.12%
2022/11/223436.863336.7036.2514,3890.02%
2022/11/2114.137.141137.1436.653.14,5860.07%
2022/11/181736.722536.6637.05-84,878-0.16%
2022/11/173335.5721.136.1535.4511.95,0080.24%
2022/11/161035.681335.9435.55-34,992-0.06%
2022/11/152935.64535.9535.65245,0140.48%
2022/11/1411.935.42235.8535.409.95,0080.20%
2022/11/1112435.823335.8335.35915,0121.82% 大買/
2022/11/104735.06535.0635.00424,9990.84%
2022/11/09434.73634.5034.75-25,002-0.04%
2022/11/082835.60635.3834.65225,0020.44%
2022/11/07234.18334.4334.45-14,980-0.02%
2022/11/04333.88334.1534.0504,9800.00%
2022/11/031034.11534.4834.2054,9740.10%
2022/11/02834.67534.4934.5034,9610.06%
2022/11/0171.134.33634.5834.3065.14,9511.31%
2022/10/31133.7500.0033.3514,9350.02%
2022/10/2813.133.17332.9032.9010.14,9330.20%
2022/10/271333.83533.8033.8584,9280.16%
2022/10/2600.00133.3533.30-14,926-0.02%
2022/10/25133.75933.7233.70-84,930-0.16%
2022/10/24934.61234.2334.2074,9490.14%
2022/10/21734.311834.2734.25-115,065-0.22%
2022/10/20334.67434.8534.85-15,068-0.02%
2022/10/19435.7500.0035.3545,0980.08%
2022/10/18436.10236.4536.0025,1670.04%
2022/10/17634.50435.7035.9025,1710.04%
2022/10/14136.00336.5336.20-25,154-0.04%
2022/10/1321.136.98537.5635.3016.15,1420.31%
2022/10/12536.07436.8336.8515,1040.02%
2022/10/11836.83536.4336.4535,0930.06%
2022/10/071138.75538.6438.2565,0750.12%
2022/10/06338.671638.7438.90-135,063-0.26%
2022/10/051938.7600.0038.30195,0560.38%
2022/10/041838.662039.3539.00-25,040-0.04%
2022/10/031438.521438.3538.3005,0240.00%
2022/09/301337.321037.8437.9035,0030.06%
2022/09/293538.541938.7338.05164,9820.32%
2022/09/283037.854138.3437.30-114,958-0.22%
2022/09/272039.531839.3440.0024,9250.04%
2022/09/262540.103139.8739.70-64,910-0.12%
2022/09/233942.531542.7641.50244,8770.49%
2022/09/224544.018143.9744.10-364,843-0.74%
2022/09/213542.622842.1442.8574,7950.15%
2022/09/20942.58242.5042.3074,7880.15%
2022/09/193642.3810242.9842.15-664,799-1.38% 大賣/
2022/09/166144.523144.8044.15304,7350.63%
2022/09/1511046.1418445.9545.05-744,693-1.58% 大買/大賣/
2022/09/145845.315545.2644.8534,5490.07%
2022/09/132445.562245.3945.4524,4890.04%
2022/09/127144.3661.544.8945.359.54,4550.21%
2022/09/087344.444444.4945.00294,3940.66%
2022/09/075244.762944.9744.10234,3420.53%
2022/09/0613945.62167.545.1844.95-28.54,255-0.67% 大買/大賣/
2022/09/0517049.7414449.2347.80264,0670.64% 大買/大賣/
2022/09/0221950.21159.549.7348.9559.53,8421.55% 大買/大賣/
2022/09/01178.151.02203.251.0351.20-25.13,661-0.69% 大買/大賣/
2022/08/31430.852.2552252.6551.20-91.23,410-2.67% 大買/大賣/
2022/08/30620.348.87547.149.0350.0073.22,7802.63% 大買/大賣/
2022/08/29121.146.46188.547.0248.30-67.41,923-3.50% 大買/大賣/
2022/08/2614344.53158.144.6043.95-15.11,620-0.93% 大買/大賣/
2022/08/2532244.2322744.4943.30951,3996.79% 大買/大賣/
2022/08/2411643.879544.2845.75211,0831.94% 大買/
2022/08/23240.25941.0241.60-7902-0.78%
2022/08/224341.692741.6640.70168861.80%
2022/08/191740.98741.1141.10108491.18%
2022/08/182140.831740.8340.3548340.48%
2022/08/17340.48640.3940.50-3821-0.37%
2022/08/161040.411240.3640.45-2812-0.25%
2022/08/15338.93639.2839.70-3798-0.38%
2022/08/12138.80139.0038.8007900.00%
2022/08/11538.651838.6338.65-13789-1.65%
2022/08/10139.00239.4538.80-1783-0.13%
2022/08/09439.06539.2739.40-1779-0.13%
2022/08/081138.09438.2438.4577770.90%
2022/08/05138.2000.0038.2017750.13%
2022/08/04237.95737.6138.00-5779-0.64%
2022/08/03338.37438.1538.10-1773-0.13%
2022/08/02639.23938.9938.95-3767-0.39%
2022/08/01840.47640.0639.8527680.26%
2022/07/294040.091639.7539.60247593.16%
2022/07/286242.6359.742.5940.602.37330.31%
2022/07/27640.711440.4540.40-8612-1.31%
2022/07/262540.533040.7940.65-5600-0.83%
2022/07/25104.740.4513840.4140.20-33.3566-5.88% 大買/大賣/
2022/07/221038.171738.1238.20-7494-1.42%
2022/07/21136.90337.3337.20-2493-0.41%
2022/07/20637.59137.4037.4054971.01%
2022/07/19938.12937.9037.5505070.00%
2022/07/18337.33337.5837.6505100.00%
2022/07/151137.121137.4537.0005130.00%
2022/07/13337.07237.2537.0015360.19%
2022/07/123937.00337.1837.00365566.46%
2022/07/11938.441638.3338.30-7565-1.24%
2022/07/08337.87437.7337.60-1568-0.18%
2022/07/07437.36237.7337.8025740.35%
2022/07/06136.9000.0036.8515850.17%
2022/07/051137.782737.6838.05-16601-2.66%
2022/07/042237.437836.8736.85-56593-9.43%
2022/07/011039.26138.5038.3095811.55%
2022/06/304641.371441.6040.10325735.58%
2022/06/296642.2738.142.5643.0027.95475.11%
2022/06/282341.33540.8440.60185043.57%
2022/06/271341.763540.9342.05-22486-4.52%
2022/06/242237.10638.8039.05164593.48%
2022/06/2300.00536.5036.70-5470-1.06%
2022/06/2200.002337.0536.40-23472-4.86%
2022/06/211135.8800.0036.30114782.30%
2022/06/202336.9400.0036.00234904.69%
2022/06/1600.00638.1337.65-6480-1.25%
2022/06/15436.9800.0037.4544770.84%
2022/06/14737.29437.6137.1034770.63%
2022/06/13338.17439.0537.70-1479-0.21%
2022/06/10538.58239.0838.6534820.62%
2022/06/09238.70138.3038.8014790.21%
2022/06/08237.2800.0037.2024760.42%
2022/06/06237.7500.0037.6524790.42%
2022/06/02137.3000.0037.6014950.20%
2022/05/3000.00137.1037.35-1521-0.19%
2022/05/26136.85137.4536.6505440.00%
2022/05/2500.00236.7536.75-2566-0.35%
2022/05/24137.05636.8836.60-5627-0.80%
2022/05/23136.20636.3536.80-5684-0.73%
2022/05/19835.3800.0035.5588950.89%
2022/05/1800.001036.4536.25-10938-1.07%
2022/05/16135.5500.0035.5019730.10%
2022/05/13135.35235.6035.45-1978-0.10%
2022/05/121435.6900.0034.55149861.42%
2022/05/11336.20836.3036.30-5984-0.51%
2022/05/101236.1200.0036.30129931.21%
2022/05/09337.40236.7036.6511,0000.10%
2022/05/06338.3500.0038.4039990.30%
2022/05/0300.00639.6239.50-61,095-0.55%
2022/04/29239.05139.1039.2511,1000.09%
2022/04/28139.201139.0239.20-101,101-0.91%
2022/04/271138.591838.5938.60-71,102-0.63%
2022/04/261039.86339.8539.4571,1050.63%
2022/04/251040.2700.0040.00101,1080.90%
2022/04/220.241.65541.9341.60-4.81,122-0.42%
2022/04/21441.78142.5042.5031,1430.26%
2022/04/20441.49141.3041.2031,1500.26%
2022/04/19442.95742.6642.40-31,137-0.26%
2022/04/18744.506144.9144.40-541,123-4.81%
2022/04/15343.48243.5843.8011,1060.09%
2022/04/1400.00343.2743.45-31,092-0.27%
2022/04/13243.2000.0042.8021,0820.18%
2022/04/12542.43442.8042.5011,0730.09%
2022/04/11442.79343.6044.0011,0600.09%
2022/04/08241.00241.6041.4501,0340.00%
2022/04/0700.00641.3340.70-61,033-0.58%
2022/04/0600.004141.6641.65-411,035-3.96%
2022/04/01941.5100.0042.0091,0280.87%
2022/03/30141.60141.4541.3001,0400.00%
2022/03/291.141.76741.4041.50-5.91,050-0.56%
2022/03/283042.7810.142.3142.0019.91,0771.85%
2022/03/25141.15141.1541.2001,0560.00%
2022/03/24141.1500.0040.6011,0540.09%
2022/03/2317.140.90840.6541.009.11,0440.87%
2022/03/22139.6500.0039.8011,0290.10%
2022/03/21339.42439.4639.40-11,027-0.10%
2022/03/16238.2500.0038.3021,0360.19%
2022/03/15338.38538.4538.40-21,035-0.19%
2022/03/14339.2000.0039.1031,0360.29%
2022/03/11738.74138.4538.4061,0360.58%
2022/03/1000.002039.4239.20-201,035-1.93%
2022/03/0900.00138.8038.65-11,032-0.10%
2022/03/081238.77137.9537.95111,0311.07%
2022/03/072439.394239.5039.25-181,020-1.76%
2022/03/0400.001041.2041.00-101,014-0.99%
2022/03/0300.00342.1842.00-31,013-0.30%
2022/03/0200.001242.1642.25-121,024-1.17%
2022/03/01241.401241.7942.10-101,024-0.98%
2022/02/251642.251142.1242.1051,0130.49%
2022/02/244943.282043.7342.10299962.91%
2022/02/231247.0844.347.1646.60-32.3948-3.40%
2022/02/22103.348.3957.148.4449.0046.19185.02% 大買/
2022/02/212247.172747.1947.20-5789-0.63%
2022/02/181242.20842.5742.9547350.54%
2022/02/17340.921241.0340.80-9692-1.30%
2022/02/16239.98639.9840.10-4676-0.59%
2022/02/15139.70539.7739.50-4665-0.60%
2022/02/14139.6500.0039.6516610.15%
2022/02/11239.88239.8539.7006560.00%
2022/02/101539.81639.6039.6596541.37%
2022/02/09440.28240.8540.3526450.31%
2022/02/0800.00140.2040.20-1638-0.16%
2022/02/076.140.20241.0040.304.16350.64%
2022/01/26440.962841.5941.10-24640-3.75%
2022/01/253441.6333.241.5541.950.86090.13%
2022/01/2400.00339.4739.35-3562-0.53%
2022/01/21239.00339.2538.80-1558-0.18%
2022/01/20239.70139.7039.6015710.18%
2022/01/19539.431439.6740.10-9577-1.56%
2022/01/181539.78740.0139.1585661.41%
2022/01/171940.644040.7840.30-21558-3.76%
2022/01/14639.435740.0840.20-51533-9.56%
2022/01/13238.00438.7838.75-2506-0.40%
2022/01/121137.6300.0037.90114952.22%
2022/01/101938.261739.0938.2524920.41%
2022/01/07237.0300.0037.9024870.41%
2022/01/06437.2000.0037.2544890.82%
2022/01/05537.4500.0037.4054931.01%
2022/01/0400.00237.3537.35-2499-0.40%
2022/01/0300.00137.9037.70-1500-0.20%
2021/12/30737.5900.0037.9075051.39%
2021/12/2900.00137.6037.25-1507-0.20%
2021/12/28437.7400.0037.6045070.79%
2021/12/27237.70137.7537.8515290.19%
2021/12/24838.255438.3038.00-46533-8.63%
2021/12/23939.37139.5040.0085121.56%
2021/12/221740.836540.6840.70-48512-9.36%
2021/12/2100.00238.6838.05-2480-0.42%
2021/12/20238.3800.0038.4024790.42%
2021/12/17138.151038.4438.10-9479-1.88%
2021/12/161338.2300.0038.10134822.70%
2021/12/15138.3000.0038.1014920.20%
2021/12/141138.77338.5338.2585071.58%
2021/12/13539.45439.3539.3515060.20%
2021/12/10740.11939.8939.80-2510-0.39%
2021/12/09138.8000.0038.7515060.20%
2021/12/083.138.811239.4139.20-8.9513-1.74%
2021/12/07238.50138.8538.2015220.19%
2021/12/0600.00638.5738.55-6547-1.10%
2021/12/03238.00238.5038.3005580.00%
2021/12/021038.1100.0038.05105801.72%
2021/12/01538.71138.3538.3545940.67%
2021/11/301338.95739.2938.8066180.97%
2021/11/29740.291140.5839.80-4617-0.65%
2021/11/26740.331440.5240.30-7618-1.13%
2021/11/250.139.602739.7339.55-26.9602-4.46%
2021/11/24638.7200.0039.2065971.00%
2021/11/232539.18338.8538.70225993.67%
2021/11/22339.27038.3539.8036070.49%
2021/11/193539.90340.8638.60326025.31%
2021/11/18337.9311.239.6239.75-8.2580-1.41%
2021/11/16135.70235.7035.65-1575-0.17%
2021/11/15335.4200.0035.2035920.51%
2021/11/11235.8500.0036.0026280.32%
2021/11/1000.00235.8835.75-2639-0.31%
2021/11/09335.981935.8235.80-16646-2.47%
2021/11/0800.00536.2536.15-5653-0.76%
2021/11/041037.05536.6636.6556880.73%
2021/11/033936.631136.7237.05287013.99%
2021/11/02534.75434.3334.2517100.14%
2021/11/01134.5500.0034.4017250.14%
2021/10/2900.00334.8834.80-3754-0.40%
2021/10/28135.601335.7135.50-12814-1.47%
2021/10/272434.571934.9135.3559090.55%
2021/10/2600.00233.5533.30-21,008-0.20%
2021/10/2200.00233.0533.00-21,098-0.18%
2021/10/21733.3900.0033.4071,1130.63%
2021/10/2000.00433.6133.55-41,140-0.35%
2021/10/1800.00832.9833.30-81,177-0.68%
2021/10/15133.05433.5833.25-31,211-0.25%
2021/10/14433.23633.2333.40-21,379-0.14%
2021/10/13132.50132.8532.2001,3920.00%
2021/10/12732.87233.1332.5051,3970.36%
2021/10/089.134.4500.0034.059.11,4080.65%
2021/10/07433.86134.8034.3031,4310.21%
2021/10/06434.6000.0033.7041,4960.27%
2021/10/05233.88433.9134.20-21,613-0.12%
2021/10/041335.603935.0333.85-261,628-1.60%
2021/10/0110.137.792638.2437.50-161,617-0.99%
2021/09/3000.000.338.5038.60-0.31,625-0.02%
2021/09/29738.3400.0037.8571,6410.43%
2021/09/2800.00139.7039.15-11,641-0.06%
2021/09/27139.45139.8039.5501,6580.00%
2021/09/24339.90339.9239.8001,6890.00%
2021/09/22738.80639.0939.0511,7690.06%
2021/09/17340.7000.0039.8031,7880.17%
2021/09/1600.00140.8540.70-11,790-0.06%
2021/09/150.140.8000.0040.900.11,8010.00%
2021/09/14141.709.141.3441.25-8.11,807-0.45%
2021/09/13341.97341.7241.4501,8280.00%
2021/09/10442.40541.7441.75-11,861-0.05%
2021/09/091842.60142.5042.40171,8750.91%
2021/09/08741.62141.8041.4061,8640.32%
2021/09/07841.735.141.9042.302.91,8800.15%
2021/09/0600.00341.3341.00-31,916-0.16%
2021/09/031341.66741.6441.4562,0090.30%
2021/09/02340.80340.7540.7002,1610.00%
2021/09/01540.888740.6740.70-822,389-3.43%
2021/08/31241.13241.0841.0502,4570.00%
2021/08/3000.00141.0041.00-12,483-0.04%
2021/08/27441.29441.3341.2002,4970.00%
2021/08/26541.70241.3541.2532,5060.12%
2021/08/251241.09841.0041.0042,5120.16%
2021/08/2300.00641.5741.50-62,582-0.23%
2021/08/20541.38541.4341.1502,5910.00%
2021/08/19541.088041.1640.65-752,602-2.88%
2021/08/18441.5011841.7541.25-1142,610-4.37% 大賣/鉅額交易
2021/08/17241.089640.8240.60-942,622-3.58%
2021/08/16540.972640.9740.75-212,677-0.78%
2021/08/13441.4100.0041.2042,6900.15%
2021/08/121.141.14841.3441.20-6.92,732-0.25%
2021/08/119.141.091341.0640.80-3.92,777-0.14%
2021/08/10242.056.142.3441.95-4.12,881-0.14%
2021/08/09742.97643.4742.3013,0940.03%
2021/08/06344.074.144.0843.70-1.13,175-0.03%
2021/08/051143.517.143.5443.403.93,2250.12%
2021/08/041043.85943.4843.5013,3240.03%
2021/08/036044.771544.8744.35453,3281.35%
2021/08/025945.978246.0346.20-233,280-0.70%
2021/07/303843.6531.544.0344.506.53,1880.20%
2021/07/292343.003843.2643.25-153,100-0.48%
2021/07/28341.353740.8141.15-343,044-1.12%
2021/07/274541.80741.6441.10383,0911.23%
2021/07/263041.963142.6642.50-13,170-0.03%
2021/07/23141.501141.3941.30-103,189-0.31%
2021/07/221240.972.141.2540.959.93,1960.31%
2021/07/217042.391142.1041.35593,2001.84%
2021/07/2020643.638643.7742.251203,1903.76% 大買/鉅額交易
2021/07/19342.03142.1041.7023,0480.07%
2021/07/16541.32141.4041.4043,0550.13%
2021/07/152641.02941.6641.10173,0690.55%
2021/07/1414.240.79440.8540.6510.23,0950.33%
2021/07/132142.752343.7041.25-23,117-0.06%
2021/07/121043.417543.3344.00-653,080-2.11%
2021/07/093141.885942.1341.00-282,999-0.93%
2021/07/08540.901041.0941.30-53,227-0.15%
2021/07/07640.733340.8940.35-273,578-0.75%
2021/07/06841.013040.7740.55-223,607-0.61%
2021/07/0518.141.6000.0041.2018.13,7840.48%
2021/07/021941.86542.3041.80144,0390.35%
2021/07/017042.521642.5342.20544,0811.32%
2021/06/302543.1949.143.1642.85-24.14,062-0.59%
2021/06/291440.73840.7441.2064,0150.15%
2021/06/28441.065040.8940.80-464,008-1.15%
2021/06/251542.502042.1841.85-54,001-0.12%
2021/06/24941.942141.9441.70-124,006-0.30%
2021/06/23642.482142.0942.10-154,003-0.37%
2021/06/222042.631642.7142.0044,0660.10%
2021/06/214943.472943.5642.80204,0930.49%
2021/06/183842.941042.6542.75284,0720.69%
2021/06/171841.861241.9541.7564,0550.15%
2021/06/1640.141.784642.4041.55-5.94,052-0.15%
2021/06/152443.008142.6542.35-574,034-1.41%
2021/06/1190.145.915646.1344.0534.13,9930.85%
2021/06/1026746.12194.346.2645.5072.73,9311.85% 大買/大賣/
2021/06/0922443.48188.844.2644.6535.23,7600.94% 大買/大賣/
2021/06/08940.952241.1542.45-133,540-0.37%
2021/06/07638.92839.2338.60-23,473-0.06%
2021/06/04238.58938.4238.25-73,451-0.20%
2021/06/032338.7812.638.7838.5010.43,4420.30%
2021/06/02839.108.138.8338.75-0.13,4420.00%
2021/06/0148.137.841338.2738.9035.13,4411.02%
2021/05/311839.681739.2639.0513,4100.03%
2021/05/282041.592041.4341.1503,3720.00%
2021/05/272640.971141.4041.35153,3630.45%
2021/05/261441.381141.6940.6533,3530.09%
2021/05/251540.74741.0640.6083,3700.24%
2021/05/242442.7320.142.7642.253.93,3900.11%
2021/05/2112.141.693641.6841.25-243,444-0.70%
2021/05/2011.142.7213.143.1941.75-23,494-0.06%
2021/05/191942.4130.141.9441.85-11.13,510-0.31%
2021/05/18187.443.935743.8843.75130.43,4893.74% 大買/鉅額交易
2021/05/17102.444.59266.345.7246.45-163.93,370-4.86% 大買/大賣/鉅額交易
2021/05/145442.867542.5542.25-213,171-0.66%
2021/05/133141.6335.142.0141.00-4.13,099-0.13%
2021/05/1211042.418742.5740.65233,0210.76% 大買/
2021/05/113939.706539.8140.30-262,907-0.89%
2021/05/10542.171141.7441.05-62,880-0.21%
2021/05/07239.951439.9741.00-122,870-0.42%
2021/05/06740.29641.0339.5012,8580.03%
2021/05/05740.892441.6341.20-172,835-0.60%
2021/05/045342.922342.1641.50302,8191.06%
2021/05/0383.247.928247.7846.001.22,7710.04%
2021/04/294745.562946.4045.35182,6800.67%
2021/04/281745.48845.2945.0592,6390.34%
2021/04/272246.702046.8547.0022,6210.08%
2021/04/262345.552145.7345.5522,5960.08%
2021/04/232242.762142.7143.9012,5750.04%
2021/04/223544.49943.4443.45262,5611.01%
2021/04/2120.645.431146.0145.209.62,5410.38%
2021/04/2043.143.973044.6446.9013.12,5220.52%
2021/04/19108.547.0748.346.5846.0560.22,4852.42% 大買/
2021/04/1616950.092549.7149.101442,4435.89% 大買/鉅額交易
2021/04/154650.081750.1849.80292,4141.20%
2021/04/14186.148.53154.148.8650.40322,3801.35% 大買/大賣/
2021/04/13230.449.81222.249.6547.308.12,1370.38% 大買/大賣/
2021/04/124149.4035.149.4049.405.91,7750.33%
2021/04/0955.143.6681.143.7244.95-261,737-1.50%
2021/04/0812340.2981.740.3340.9041.31,5492.67% 大買/
2021/04/07436.583336.8237.20-291,288-2.25%
2021/04/061233.97134.0033.85111,2370.89%
2021/04/0113.234.022433.8733.75-10.81,225-0.88%
2021/03/31734.884.235.0334.502.91,2090.24%
2021/03/301535.61635.6235.1591,2020.75%
2021/03/29635.4717.735.4035.10-11.71,197-0.98%
2021/03/264335.16634.8334.65371,1903.11%
2021/03/256535.15123.735.7335.15-58.71,184-4.95% 大賣/
2021/03/246634.496234.3834.8041,1130.36%
2021/03/231432.781433.0632.8001,0630.00%
2021/03/22531.83231.8031.7031,0500.29%
2021/03/192.532.453.132.4132.25-0.61,043-0.06%
2021/03/187.232.587.632.7232.55-0.41,039-0.04%
2021/03/177.432.41732.5232.350.41,0500.04%
2021/03/1646.431.8136.132.1132.0010.31,0390.99%
2021/03/151633.13833.4333.1081,0050.80%
2021/03/121633.28733.3633.2091,0160.89%
2021/03/112733.87634.1533.95211,0272.04%
2021/03/10834.461234.6634.15-41,052-0.38%
2021/03/091234.231334.1834.20-11,071-0.09%
2021/03/081535.112035.4434.80-51,074-0.47%
2021/03/05935.592135.4235.00-121,066-1.13%
2021/03/04834.39434.4134.4041,0570.38%
2021/03/031434.69434.8134.70101,0520.95%
2021/03/021635.19935.5934.6571,0530.66%
2021/02/262635.681835.8635.4081,0520.76%
2021/02/256136.434236.1635.75191,0481.81%
2021/02/244535.834535.9836.1001,0120.00%
2021/02/23111.236.7614836.3334.50-36.8964-3.82% 大買/大賣/
2021/02/2233.236.093337.2037.850.28640.02%
2021/02/197234.308734.2234.45-15791-1.89%
2021/02/182132.374132.0432.60-20733-2.73%
2021/02/173430.8500.0030.80347054.82%
2021/02/055131.986232.1331.70-11707-1.55%
2021/02/044731.346431.1431.35-17688-2.47%
2021/02/031230.57230.5330.50106811.47%
2021/02/02830.3500.0030.4086881.16%
2021/02/012130.41530.3230.00166882.32%
2021/01/2900.00330.2329.95-3685-0.44%
2021/01/28930.18330.6030.3066880.87%
2021/01/26630.70730.9030.90-1693-0.14%
2021/01/25131.50831.5131.45-7699-1.00%
2021/01/22329.67230.0029.9016990.14%
2021/01/2100.00430.3829.80-4706-0.57%
2021/01/20829.24529.5129.5037100.42%
2021/01/19329.40229.9529.2017220.14%
2021/01/18229.60829.4829.65-6746-0.80%
2021/01/151129.291929.1829.00-8752-1.06%
2021/01/1400.00130.0530.05-1757-0.13%
2021/01/1300.00430.5530.50-4758-0.53%
2021/01/121230.841731.0330.90-5764-0.65%
2021/01/11430.63530.7030.50-1765-0.13%
2021/01/08730.99231.0030.9057720.65%
2021/01/07231.25531.8531.25-3781-0.38%
2021/01/063131.52931.8131.50227892.79%
2021/01/05331.35831.6731.50-5799-0.63%
2021/01/041231.88731.6031.6058110.62%
2020/12/31832.592132.7632.20-13819-1.59%
2020/12/301333.08233.0832.55118171.35%
2020/12/29132.50132.3032.5008250.00%
2020/12/28131.50331.5331.60-2834-0.24%
2020/12/25131.30331.3031.30-2836-0.24%
2020/12/24131.90431.8431.45-3847-0.35%
2020/12/231533.061332.8531.6528520.23%
2020/12/222032.72832.4633.15128741.37%
2020/12/2100.003131.1631.05-31880-3.52%
2020/12/181031.54232.5031.5088960.89%
2020/12/171931.961031.8931.9099540.94%
2020/12/162632.141732.2131.7091,0740.84%
2020/12/15132.101532.6131.70-141,078-1.30%
2020/12/142833.24933.0832.50191,0781.76%
2020/12/11531.96532.2032.0001,0810.00%
2020/12/1000.00433.7133.15-41,072-0.37%
2020/12/09534.471634.5134.15-111,076-1.02%
2020/12/082733.052333.0233.3541,0970.36%
2020/12/07932.231031.8031.60-11,123-0.09%
2020/12/041433.831933.6333.05-51,138-0.44%
2020/12/031135.024035.0434.60-291,152-2.52%
2020/12/021636.68736.9536.5591,1420.79%
2020/12/01337.702037.5037.25-171,147-1.48%
2020/11/30537.45337.5337.5021,1620.17%
2020/11/27537.4500.0037.2051,1770.42%
2020/11/26137.1500.0037.2011,1940.08%
2020/11/25537.77737.8737.30-21,214-0.16%
2020/11/24937.601437.6437.50-51,265-0.40%
2020/11/231138.82238.5538.4591,3470.67%
2020/11/20940.03639.3739.0531,3720.22%
2020/11/191639.861738.9940.00-11,379-0.07%
2020/11/1800.00138.5038.20-11,369-0.07%
2020/11/17337.83137.8037.7521,3870.14%
2020/11/13338.331438.4738.60-111,479-0.74%
2020/11/12338.10337.5737.8001,5340.00%
2020/11/111339.00839.1338.6051,5340.33%
2020/11/10238.23638.1637.25-41,530-0.26%
2020/11/0900.00937.8637.80-91,550-0.58%
2020/11/06637.92538.2637.5011,5910.06%
2020/11/05638.003537.8237.80-291,621-1.79%
2020/11/04337.92637.3237.35-31,637-0.18%
2020/11/03938.08538.7837.8041,6610.24%
2020/11/02738.73638.2238.3511,7110.06%
2020/10/30439.33639.3637.60-21,752-0.11%
2020/10/29738.91839.1639.00-11,809-0.06%
2020/10/281039.69639.7339.0541,8760.21%
2020/10/271639.551740.4740.00-11,924-0.05%
2020/10/262640.312740.2839.65-11,976-0.05%
2020/10/23341.95642.0641.85-32,008-0.15%
2020/10/22542.26642.3642.10-12,084-0.05%
2020/10/21343.881943.7743.65-162,118-0.76%
2020/10/20343.95144.4043.8522,1350.09%
2020/10/19143.70344.2544.10-22,173-0.09%
2020/10/16444.10544.2543.75-12,191-0.05%
2020/10/15244.802044.4844.30-182,212-0.81%
2020/10/141745.241045.1445.1072,2530.31%
2020/10/13944.832344.9745.00-142,284-0.61%
2020/10/12746.44246.7045.7552,3080.22%
2020/10/08447.062546.5746.60-212,371-0.89%
2020/10/07247.1000.0047.0522,4250.08%
2020/10/063047.842147.5147.2092,5210.36%
2020/10/051247.991247.5347.9002,7680.00%
2020/09/30545.653545.5445.80-302,777-1.08%
2020/09/291245.71846.1845.5042,8240.14%
2020/09/281146.59447.1946.3072,8800.24%
2020/09/256247.092546.9346.15372,9721.24%
2020/09/24848.582348.6149.10-153,138-0.48%
2020/09/231348.902049.0248.50-73,195-0.22%
2020/09/228349.044348.9648.95403,2581.23%
2020/09/218351.1410251.4852.50-193,221-0.59% 大賣/
2020/09/181148.241348.0448.00-23,142-0.06%
2020/09/17447.031447.1147.00-103,165-0.32%
2020/09/161247.601047.7346.9023,2120.06%
2020/09/151748.132448.8047.70-73,279-0.21%
2020/09/141547.50947.8247.4063,3260.18%
2020/09/113848.691649.9147.50223,4020.65%
2020/09/105650.233350.3349.55233,4530.67%
2020/09/092948.412449.1649.0053,5090.14%
2020/09/081647.982648.9150.40-103,578-0.28%
2020/09/07346.504146.2345.90-383,579-1.06%
2020/09/04546.953746.7247.00-323,664-0.87%
2020/09/031247.201447.2547.00-23,781-0.05%
2020/09/023048.041247.5247.15183,8420.47%
2020/09/011848.954149.0348.70-233,829-0.60%
2020/08/311750.623850.4150.00-213,812-0.55%
2020/08/286250.954451.1751.50183,7910.47%
2020/08/275551.911852.0752.30373,7400.99%
2020/08/26747.261448.0848.90-73,655-0.19%
2020/08/25746.841346.7546.95-63,628-0.17%
2020/08/24146.75747.0046.20-63,612-0.17%
2020/08/21846.382546.6046.90-173,610-0.47%
2020/08/205845.982845.4645.80303,6150.83%
2020/08/194349.562149.8249.10223,5940.61%
2020/08/181749.5611349.5050.30-963,581-2.68% 大賣/
2020/08/171045.941345.9145.75-33,571-0.08%
2020/08/141746.14446.3145.80133,5930.36%
2020/08/133546.731646.7146.00193,6640.52%
2020/08/121647.435548.7448.95-393,766-1.04%
2020/08/114046.582546.5645.50153,7830.40%
2020/08/105149.52549.3248.60463,8281.20%
2020/08/073050.443350.3750.50-33,825-0.08%
2020/08/069652.537953.0150.80173,7950.45%
2020/08/058054.255254.1553.10283,7420.75%
2020/08/048353.374653.8953.00373,6911.00%
2020/08/035051.977952.7754.20-293,646-0.80%
2020/07/315749.682850.2549.30293,6170.80%
2020/07/304447.798949.1250.10-453,572-1.26%
2020/07/297345.908445.8545.60-113,504-0.31%
2020/07/287844.9910244.4043.75-243,447-0.70% 大賣/
2020/07/276849.85108.550.9948.60-40.53,367-1.20% 大賣/
2020/07/242454.182454.1754.0003,3310.00%
2020/07/235254.163154.5955.50213,3220.63%
2020/07/22753.461253.4854.50-53,278-0.15%
2020/07/212350.082150.7549.6023,2530.06%
2020/07/204149.034349.6350.10-23,220-0.06%
2020/07/173853.2454.553.0752.10-16.53,163-0.52%
2020/07/163059.374459.1457.80-143,120-0.45%
2020/07/1510756.434656.7558.90613,0781.98% 大買/
2020/07/146659.357958.9857.60-132,997-0.43%
2020/07/138266.49170.565.5864.00-88.52,931-3.02% 大賣/
2020/07/1038665.6113366.5768.002532,8318.94% 大買/大賣/鉅額交易
2020/07/094061.9017.561.9061.9022.52,5670.88%
2020/07/086254.685455.7456.3082,5440.31%
2020/07/079250.2211750.5751.20-252,494-1.00% 大賣/
2020/07/067751.927851.5451.70-12,424-0.04%
2020/07/0317650.5329850.3251.50-1222,321-5.26% 大買/大賣/鉅額交易
2020/07/024445.748046.6447.20-362,115-1.70%
2020/07/0117440.538042.3642.95942,0334.62% 大買/
2020/06/303539.201139.3239.05241,9491.23%
2020/06/292639.964739.9840.00-211,922-1.09%
2020/06/242238.23938.1737.85131,8790.69%
2020/06/232739.861240.0539.35151,8460.81%
2020/06/223140.373240.7240.40-11,794-0.06%
2020/06/194138.473438.1537.4571,7170.41%
2020/06/1815341.244841.2540.001051,6596.33% 大買/鉅額交易
2020/06/1770.240.597140.3041.15-0.81,577-0.05%
2020/06/169639.0413338.9638.65-371,494-2.48% 大賣/
2020/06/155237.9110538.0738.60-531,395-3.80% 大賣/
2020/06/123134.032933.2335.1021,2880.16%
2020/06/1112736.135936.3633.65681,2405.48% 大買/
2020/06/10133.835.855736.2237.3076.81,1416.73% 大買/
2020/06/092832.231832.1033.95101,0140.99%
2020/06/081131.771231.7230.90-1939-0.11%
2020/06/051630.76331.1331.20139281.40%
2020/06/04830.04231.0030.5069290.65%
2020/06/03730.00930.0030.00-2931-0.21%
2020/06/02727.60328.3328.0549320.43%
2020/06/01229.901130.1730.00-9923-0.97%
2020/05/292129.74729.9930.00149181.52%
2020/05/281829.27128.9029.00179171.85%
2020/05/271929.13629.4029.50139071.43%
2020/05/26632.98432.7332.0028800.23%
2020/05/25535.301934.5035.30-14859-1.63%
2020/05/223531.225531.8432.10-20822-2.43%
2020/05/212030.02630.2730.25147831.79%
2020/05/205430.784130.6030.95137491.74%
2020/05/1910230.3013730.3330.55-35662-5.29% 大買/大賣/
2020/05/189427.393426.6727.806052911.33%
2020/05/157624.692024.3525.305647011.91%
2020/05/14521.58922.5623.00-4388-1.03%
2020/05/1300.00320.6520.95-3365-0.82%
2020/05/125320.17120.4520.155236414.28%
2020/05/112020.4100.0020.30203625.51%
2020/05/081421.2919921.2120.70-185361-51.19% 大賣/鉅額交易
2020/05/0720622.681722.6122.7018933955.71% 大買/鉅額交易
2020/05/061220.711120.7920.9512870.35%
2020/05/05718.9800.0019.0572742.55%
2020/05/04119.05219.0318.85-1281-0.36%
2020/04/30118.7500.0018.9012810.36%
2020/04/29620.00919.8019.55-3281-1.07%
2020/04/2800.00118.3519.45-1264-0.38%
2020/04/2700.00318.0217.75-3250-1.20%
2020/04/2400.00116.7517.05-1246-0.41%
2020/04/21116.1000.0015.9512470.40%
2020/04/20117.4000.0017.3012450.41%
2020/04/17117.40117.1517.1502460.00%
2020/04/16117.0000.0017.1012470.40%
2020/04/15117.9500.0017.5512440.41%
2020/04/14118.0000.0017.9012440.41%
2020/03/3000.00614.3415.35-6238-2.52%
2020/03/27114.40614.3814.45-5235-2.12%
2020/03/26113.2500.0013.5012310.43%
2020/03/25313.371013.5513.20-7231-3.03%
2020/03/24112.9500.0012.8512260.44%
2020/03/23412.655112.6812.65-47225-20.82%
2020/03/20413.10413.6914.0502200.00%
2020/03/19113.25112.9512.9502170.00%
2020/03/17515.90216.5015.7032191.37%
2020/03/16417.861618.3017.40-12221-5.42%
2020/03/13217.9310617.8918.05-104232-44.70% 大賣/鉅額交易
2020/03/12121.053819.9919.80-37230-16.03%
2020/03/112621.96121.7021.702523110.78%
2020/03/10521.3510821.6822.70-103246-41.82% 大賣/鉅額交易
2020/03/093223.37323.0322.752926111.10%
2020/03/063922.54123.1522.903825414.95%
2020/03/051022.0000.0021.90102454.07%
2020/03/04121.80121.9021.9002530.00%
2020/03/031121.8500.0021.50112634.18%
2020/03/02122.402321.9822.00-22257-8.53%
2020/02/27622.5800.0022.5562582.32%
2020/02/263222.87122.4522.703125911.94%
2020/02/25522.98423.0322.8012560.39%
2020/02/241421.991023.2023.4042451.63%
2020/02/201021.21521.0621.3052282.19%
2020/02/19120.7000.0020.6512260.44%
2020/02/181320.7800.0020.50132265.73%
2020/02/1700.001021.0321.00-10223-4.46%
2020/02/14221.1500.0021.0022240.89%
2020/02/1200.001321.2020.80-13224-5.79%
2020/02/1100.001321.0220.90-13222-5.85%
2020/02/10520.9900.0020.9552192.28%
2020/02/07421.68122.2021.5032161.38%
2020/02/061221.9200.0021.90122165.54%
2020/02/0500.00921.6322.30-9219-4.11%
2020/02/0400.0010820.2420.30-108208-51.70% 大賣/鉅額交易
2020/02/03920.2200.0020.1592064.36%
2020/01/31122.1000.0021.9512030.49%
2020/01/30322.204922.4022.05-46202-22.67%
2020/01/20222.6000.0022.6022001.00%
2020/01/17422.651022.9522.95-6198-3.02%
2020/01/16123.10123.1022.9501940.00%
2020/01/15123.10123.1022.9501940.00%
2020/01/13122.703122.6522.75-30193-15.51%
2020/01/10222.7800.0022.7021911.05%
2020/01/09323.1800.0023.0031901.57%
2020/01/08223.0000.0022.9521901.05%
2020/01/061923.64123.2523.40181889.57%
2020/01/03623.551923.4123.35-13189-6.85%
2020/01/02323.5800.0023.3031881.60%
2019/12/31123.1000.0023.3011870.53%
2019/12/301123.35123.5523.20101875.33%
2019/12/27122.35122.7022.7501860.00%
2019/12/26322.6300.0022.3531901.57%
2019/12/24123.0500.0023.0511870.53%
2019/12/23123.8000.0023.1011880.53%
2019/12/20123.30123.4023.5001870.00%
2019/12/19823.5200.0023.3081874.27%
2019/12/18223.13523.2523.10-3187-1.60%
2019/12/17123.8000.0023.2511870.53%
2019/12/16123.6000.0023.4011890.53%
2019/12/12323.5300.0023.5531881.60%
2019/12/113924.80424.3323.903518319.07%
2019/12/1013424.50724.6524.3512717671.95% 大買/鉅額交易
2019/12/094523.20423.2622.954116125.38%
2019/12/06223.836323.7323.60-61155-39.14%
2019/12/059024.463424.3024.605614737.88%
2019/12/044723.516323.2324.10-16132-12.07%
2019/12/031222.35522.0022.3571116.29%
2019/12/02322.231922.1721.85-16109-14.58%
2019/11/295522.98223.1322.405311048.17%
2019/11/282922.56922.3822.602010119.65%
2019/11/26821.2500.0021.058898.90%
2019/11/25421.90221.7021.652882.27%
2019/11/22121.40221.2521.35-184-1.18%
2019/11/2100.00120.9521.00-185-1.17%
2019/11/20120.9500.0020.951841.18%
2019/11/19620.9900.0020.956847.13%
2019/11/15521.0500.0021.055835.95%
2019/11/14521.06121.1020.954844.73%
2019/11/1300.00121.2021.00-185-1.17%
2019/11/0400.00321.7221.70-387-3.44%
2019/11/0100.00121.2521.20-184-1.18%
2019/10/3100.00121.2021.25-185-1.17%
2019/10/30321.0300.0021.103843.53%
2019/10/2500.00921.1021.00-986-10.40%
2019/10/1700.00721.1021.00-794-7.43%
2019/09/2700.00321.0020.80-3100-2.98%
2019/09/09121.0500.0021.2511700.59%
2019/09/0600.00121.8521.45-1172-0.58%
2019/09/05221.2500.0021.4521721.16%
2019/09/03121.00122.0021.6001720.00%
2019/08/3000.00620.8020.85-6172-3.48%
2019/08/2900.00620.7520.80-6174-3.44%
2019/08/27320.55420.6020.55-1178-0.56%
2019/08/26420.49620.4520.70-2180-1.11%
2019/08/23120.9500.0020.9511790.56%
2019/08/22121.2000.0021.0511840.54%
2019/08/2100.00120.9520.90-1187-0.53%
2019/08/16120.7000.0020.8511850.54%
2019/08/1400.00121.0520.85-1184-0.54%
2019/08/13120.8000.0020.9011870.53%
2019/08/12320.9000.0020.9031891.58%
2019/07/2900.00122.4022.30-1188-0.53%
2019/07/2600.00122.3522.40-1190-0.52%
2019/07/25122.3500.0022.3011920.52%
2019/07/22122.7000.0022.4511960.51%
2019/07/1900.001122.5022.40-11197-5.58%
2019/07/1800.00422.3322.10-4196-2.04%
2019/07/171122.22322.2321.8581914.17%
2019/07/1200.00121.9021.65-1192-0.52%
2019/07/11121.6000.0021.6011940.51%
2019/07/0900.00421.9121.90-4219-1.83%
2019/07/05521.6600.0021.8052192.27%
2019/07/04121.7000.0021.7012180.46%
2019/07/03321.5000.0021.8032171.38%
2019/07/02121.7500.0021.7012170.46%
2019/07/0100.00121.5021.50-1217-0.46%
2019/06/28121.2500.0021.2512150.46%
2019/06/2700.00121.5021.45-1217-0.46%
2019/06/26121.1500.0021.1012140.47%
2019/06/25421.2900.0021.0042141.87%
2019/06/2100.001021.7421.60-10205-4.88%
2019/06/20121.701021.8021.80-9200-4.50%
2019/06/195422.0400.0021.955419028.40%
2019/06/1700.00223.8023.75-2157-1.27%
2019/06/11123.3500.0023.2511550.64%
2019/06/0500.00123.4523.20-1152-0.65%
2019/06/03123.0000.0023.5511530.65%
2019/05/31123.40123.6523.6001510.00%
2019/05/0700.00424.1624.20-4202-1.98%
2019/05/061124.1800.0024.15112025.43%
2019/05/03324.6300.0024.9032041.47%
2019/04/29124.5000.0024.3512050.49%
2019/04/26325.30525.5024.90-2207-0.96%
2019/04/24626.5500.0026.2562132.81%
2019/04/2300.00126.7026.65-1213-0.47%
2019/04/2200.00127.2026.70-1214-0.47%
2019/04/1900.00427.5127.55-4215-1.86%
2019/04/1800.00527.4627.55-5220-2.27%
2019/04/17127.6500.0027.5512300.43%
2019/04/161028.87928.9328.2012320.43%
2019/04/15928.901227.5628.90-3226-1.32%
2019/04/1200.001426.5026.30-14216-6.46%
2019/04/11126.4000.0026.1512180.46%
2019/04/10826.4300.0026.0082203.63%
2019/04/09126.3000.0026.4012290.43%
2019/04/08626.6100.0026.3062392.50%
2019/04/03126.5000.0026.5512460.41%
2019/04/0100.00526.9826.60-5247-2.02%
2019/03/29726.2000.0025.6072472.82%
2019/03/2800.00127.1526.25-1252-0.40%
2019/03/2700.00426.5826.50-4253-1.58%
2019/03/263525.99526.0625.853025311.83%
2019/03/2500.00325.9025.85-3254-1.18%
2019/03/22226.3000.0026.2522560.78%
2019/03/2100.00326.5026.45-3262-1.14%
2019/03/20226.1500.0026.9022760.72%
2019/03/19126.3500.0026.6012790.36%
2019/03/1400.00426.3527.20-4276-1.45%
2019/03/13326.3500.0026.3032741.09%
2019/03/1100.00326.6326.50-3274-1.09%
2019/03/08226.5500.0026.6022760.72%
2019/03/0700.00727.1026.80-7277-2.53%
2019/03/06926.89227.1026.7072752.55%
2019/03/05226.9000.0027.0522720.73%
2019/03/04427.21527.4527.20-1271-0.37%
2019/02/26327.0300.0027.0532691.11%
2019/02/22227.95228.0528.0002720.00%
2019/02/21128.60128.5528.5502680.00%
2019/02/20128.8500.0028.8512670.37%
2019/02/19128.7500.0028.8512660.38%
2019/02/1800.00428.9928.75-4265-1.51%
2019/02/151429.21129.1028.65132614.98%
2019/02/141129.8400.0029.70112564.29%
2019/02/13529.54829.8829.85-3253-1.18%
2019/02/122629.601329.6630.00132455.28%
2019/02/1100.00228.1028.10-2228-0.88%
2019/01/3000.00428.0428.10-4224-1.78%
2019/01/29328.2000.0027.9032171.38%
2019/01/25127.8000.0027.6512120.47%
2019/01/24427.8300.0027.7542101.90%
2019/01/2300.00428.0028.05-4208-1.92%
2019/01/22628.40127.9528.0052052.43%
2019/01/1800.00428.4428.00-4201-1.99%
2019/01/1700.00628.5528.00-6198-3.02%
2019/01/161228.59127.0028.40111955.63%
2019/01/1500.00727.0027.00-7187-3.73%
2019/01/14426.8600.0026.9041872.14%
2019/01/11726.9200.0026.8571873.74%
2019/01/10427.382527.7827.10-21184-11.36%
2019/01/092528.831628.8128.2091795.01%
2019/01/08427.80927.6527.95-5170-2.94%
2019/01/071227.96627.5427.5561673.59%
2019/01/04726.64326.8026.9041632.45%
2019/01/0300.001226.1726.60-12163-7.32%
2019/01/021026.40426.3526.3061683.55%
2018/12/2800.00625.7225.80-6172-3.47%
2018/12/27226.002125.0426.10-19185-10.27%
2018/12/262124.73224.5824.701918910.02%
2018/12/25123.95123.9523.7002140.00%
2018/12/2400.00523.5023.40-5223-2.24%
2018/12/21123.7510123.2223.60-100227-43.88% 大賣/
2018/12/202623.13323.1522.702322210.35%
2018/12/192723.2700.0022.502721912.30%
2018/12/1800.00422.8822.90-4217-1.84%
2018/12/1700.002922.7122.95-29215-13.43%
2018/12/141921.93121.6022.40182128.46%
2018/12/132523.00523.2823.35202069.70%
2018/12/12921.3200.0021.4591914.69%
2018/12/11721.0000.0021.0071863.76%
2018/12/1000.00421.4921.25-4186-2.14%
2018/12/07421.4000.0021.4041842.16%
2018/12/04221.35821.5621.55-6184-3.26%
2018/12/03221.551421.9621.55-12183-6.53%
2018/11/30321.05821.4520.90-5181-2.75%
2018/11/29121.0000.0020.7011800.55%
2018/11/27420.66120.6520.3531801.66%
2018/11/26120.9000.0020.9511790.56%
2018/11/231321.5600.0021.10131807.21%
2018/11/221321.991222.4921.7511790.56%
2018/11/21821.51321.6021.6051722.89%
2018/11/16119.9000.0019.8011720.58%
2018/11/1400.00119.3019.30-1173-0.58%
2018/11/1200.00419.3519.20-4173-2.30%
2018/11/0900.001619.4619.35-16173-9.20%
2018/11/08119.60119.8519.8501730.00%
2018/11/071319.9800.0019.80131747.44%
2018/11/05419.9500.0019.9541762.27%
2018/11/02120.3000.0020.0011750.57%
2018/11/01120.0000.0020.0011750.57%
2018/10/31320.07219.7020.0011750.57%
2018/10/30219.1000.0019.7021751.14%
2018/10/2900.00119.7019.70-1174-0.57%
2018/10/2600.00320.2519.90-3173-1.73%
2018/10/25120.3000.0020.2511730.58%
2018/10/2400.00621.5821.30-6172-3.47%
2018/10/2300.002621.7021.40-26174-14.93%
2018/10/221921.92521.8522.30141738.07%
2018/10/19521.36921.4021.40-4172-2.31%
2018/10/182122.251422.3721.9071714.07%
2018/10/17822.48122.8022.2571704.09%
2018/10/16822.1300.0022.0081704.70%
2018/10/15522.08122.3021.9041692.36%
2018/10/12321.15221.8021.6011680.59%
2018/10/11421.01120.9021.0031661.80%
2018/10/09724.4900.0023.2071634.29%
2018/10/081325.94725.8125.5561553.86%
2018/10/051027.631127.9327.15-1147-0.68%
2018/10/04726.92526.6427.0021251.59%
2018/10/031227.462627.7728.55-14111-12.59%
2018/10/022126.661624.9626.805796.30%
2018/09/28122.4000.0022.201611.63%
2018/09/2100.002122.4122.40-2163-32.88%
2018/09/20622.6800.0022.506639.44%
2018/09/142522.8300.0022.50256438.75%
2018/08/2300.00123.5023.20-174-1.34%
2018/08/2200.00123.4023.00-173-1.36%
2018/07/2300.00322.5022.50-387-3.42%
2018/07/20122.6000.0022.551911.09%
2018/07/19322.77422.9622.75-195-1.05%
2018/07/18523.35124.0023.154974.11%
2018/07/17123.50624.3623.85-599-5.04%
2018/07/16522.4600.0022.755985.08%
2018/07/09222.5000.0022.3021121.78%
2018/07/05423.7500.0023.1041323.03%
2018/07/0400.00224.2024.10-2160-1.25%
2018/07/03224.5500.0024.7521881.06%
2018/07/02224.8500.0024.8021881.06%
2018/06/2900.00225.1024.95-2189-1.06%
2018/06/2800.001124.7724.85-11190-5.78%
2018/06/2700.00324.8024.80-3191-1.57%
2018/06/20425.05125.2024.8031981.51%
2018/06/19325.25325.3025.2001980.00%
2018/06/14525.20125.8025.0542011.99%
2018/06/13924.86725.5825.5022040.98%
2018/06/1200.00225.0024.90-2206-0.97%
2018/06/11124.8000.0024.7012070.48%
2018/06/0800.00425.1925.00-4206-1.94%
2018/06/0700.00125.0525.00-1205-0.49%
2018/06/0600.00125.1025.00-1205-0.49%
2018/06/05425.13125.2025.2532051.46%
2018/06/04425.1000.0025.0042041.96%
2018/06/01225.3500.0025.2522040.98%
2018/05/31524.95125.2025.2042021.97%
2018/05/30324.9500.0025.0032031.47%
2018/05/28424.6900.0024.8042031.97%
2018/05/25625.0200.0024.8562022.96%
2018/05/221325.6100.0025.00132006.50%
2018/05/21625.9800.0025.9561983.03%
2018/05/14125.0000.0025.7012030.49%
2018/05/04125.8000.0025.9012060.48%
2018/05/0300.00126.4026.10-1205-0.49%
2018/05/02126.2500.0026.4012040.49%
2018/04/26227.0000.0025.9022040.98%
2018/04/25126.9500.0026.9512020.49%
2018/04/20327.3500.0026.7032111.42%
2018/04/18126.6000.0026.7012100.47%
2018/04/17226.90127.6026.7512090.48%
2018/04/16128.15228.8028.10-1206-0.48%
2018/04/13829.12229.1328.6562052.92%
2018/04/121129.59829.6330.0031991.50%
2018/04/11327.90228.2528.1511870.53%
2018/04/10630.38529.9529.0511780.56%
2018/04/092629.15329.1529.152314815.45%
2018/04/03026.7500.0026.5001200.00%
2018/04/02026.6500.0026.4001200.00%
2018/03/30326.2000.0026.0031182.53%
2018/03/28426.1800.0026.0041153.46%
2018/03/27127.0000.0026.7511130.88%
2018/03/2600.00127.3527.05-1112-0.89%
2018/03/21127.4000.0027.6511090.92%
2018/03/1900.00127.8027.60-1107-0.93%
2018/03/1600.00426.9027.10-4104-3.82%
2018/03/1400.00125.8526.05-1101-0.98%
2018/03/13125.4000.0025.6011010.98%
2018/03/12225.6000.0025.8021011.97%
2018/03/06126.2000.0026.0511080.92%
2018/03/05226.45227.0026.2501100.00%
2018/03/0200.00125.9025.80-1109-0.91%
2018/02/08125.0000.0025.1011240.80%
2018/02/0600.00325.4025.10-3125-2.40%
2018/01/3000.00127.6027.30-1135-0.74%
2018/01/29228.20128.7028.0011450.69%
2018/01/2600.00827.1427.15-8149-5.35%
2018/01/25227.3000.0027.2021591.25%
2018/01/23228.0000.0027.8021601.25%
2018/01/2200.00928.1027.80-9160-5.62%
2018/01/1800.00128.0027.60-1154-0.65%
2018/01/1700.001027.4628.00-10154-6.46%
2018/01/16928.60128.0028.7581485.37%
2018/01/0800.00526.4026.80-5148-3.36%
2018/01/0500.001126.3826.25-11148-7.41%
2018/01/04226.38426.5826.20-2148-1.35%
2018/01/0200.00626.5226.35-6149-4.01%
永昕 相關文章
永昕 相關影音