永昕 (4726)-國泰-桃園券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.90
漲跌
▲0.70
漲幅
+1.58%
成交量
2,481張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	44.74	0.3	44.90	44.90	4.7	781	0.60%
2024/04/17	1	44.25	1	43.70	44.20	0	742	0.00%
2024/04/15	1	42.60	2	42.13	41.80	-1	658	-0.15%
2024/04/12	2	42.10	0	0.00	41.65	2	619	0.32%
2024/04/11	0	0.00	4	41.05	40.00	-4	583	-0.69%
2024/04/10	4	41.04	5	41.08	40.90	-1	571	-0.18%
2024/04/08	6	40.22	1	41.10	40.70	5	547	0.91%
2024/03/28	2	39.20	1	38.70	38.50	1	505	0.20%
2024/03/27	0	0.00	7	38.94	39.00	-7	500	-1.40%
2024/03/26	2	38.63	1	38.65	38.10	1	491	0.20%
2024/03/25	0.1	37.50	0	0.00	37.55	0.1	483	0.02%
2024/03/22	6.1	37.35	0	0.00	37.20	6.1	485	1.26%
2024/03/21	5	37.61	0	0.00	37.55	5	478	1.04%
2024/03/20	1	38.40	0	0.00	38.05	1	471	0.21%
2024/03/19	0	0.00	1	37.80	38.00	-1	470	-0.21%
2024/03/18	3	37.53	0	0.00	37.60	3	470	0.64%
2024/03/15	11	37.77	1	37.75	37.65	10	469	2.13%
2024/03/14	1	37.75	0	0.00	38.00	1	466	0.21%
2024/03/13	12	38.13	0	0.00	38.00	12	466	2.57%
2024/03/12	3	38.42	0	0.00	38.50	3	463	0.65%
2024/03/11	2	38.25	1	38.50	38.30	1	460	0.22%
2024/03/08	5.2	38.19	0	0.00	38.25	5.2	462	1.13%
2024/03/07	1	39.15	0	0.00	39.10	1	458	0.22%
2024/03/04	2	39.90	5	39.83	40.20	-3	423	-0.71%
2024/03/01	0	0.00	7	39.75	38.70	-7	400	-1.75%
2024/02/29	1	38.30	4	38.55	39.05	-3	412	-0.73%
2024/02/27	3	37.38	0	0.00	37.45	3	408	0.73%
2024/02/26	1	37.45	0	0.00	37.70	1	409	0.24%
2024/02/23	4	37.49	1	37.50	37.45	3	410	0.73%
2024/02/22	6	37.70	0	0.00	37.60	6	410	1.46%
2024/02/21	3	38.12	0	0.00	38.00	3	408	0.74%
2024/02/20	4	38.63	0	0.00	38.40	4	406	0.98%
2024/02/19	5	38.89	1	39.20	39.20	4	402	0.99%
2024/02/16	2	39.05	2	39.73	39.50	0	396	0.00%
2024/02/15	11	38.81	13	38.85	38.75	-2	383	-0.52%
2024/02/02	4	38.41	2	37.85	37.80	2	370	0.54%
2024/02/01	1	38.45	0	0.00	38.50	1	368	0.27%
2024/01/30	4	37.79	1	37.80	37.75	3	362	0.83%
2024/01/29	1	38.60	0	0.00	38.25	1	360	0.28%
2024/01/26	15	38.65	1	38.75	38.30	14	358	3.91%
2024/01/25	15	39.28	0	0.00	39.15	15	350	4.28%
2024/01/24	0	0.00	12	38.87	39.00	-12	333	-3.60%
2024/01/23	6	37.88	0	0.00	37.35	6	314	1.91%
2024/01/19	1	38.25	19	38.14	38.10	-18	301	-5.97%
2024/01/18	0	0.00	1	37.05	37.15	-1	278	-0.36%
2024/01/17	1	37.40	2.1	37.55	37.35	-1.1	274	-0.40%
2024/01/16	3	37.77	7.1	37.37	37.30	-4.1	259	-1.58%
2024/01/15	1	36.10	2	36.55	36.55	-1	235	-0.43%
2024/01/12	1	35.35	0	0.00	35.55	1	229	0.44%
2024/01/11	1	35.35	0	0.00	35.50	1	234	0.43%
2024/01/09	4	35.00	0	0.00	34.95	4	243	1.64%
2024/01/04	0	0.00	0.1	35.15	35.10	-0.1	251	-0.02%
2024/01/02	0.1	35.25	0	0.00	35.15	0.1	261	0.04%
2023/12/27	3	35.60	0	0.00	35.70	3	281	1.07%
2023/12/19	1	35.15	0	0.00	34.95	1	295	0.34%
2023/12/13	3	35.45	0	0.00	35.35	3	294	1.02%
2023/12/12	0.1	35.95	0	0.00	35.85	0.1	295	0.03%
2023/12/11	0.3	36.05	0	0.00	36.05	0.3	298	0.11%
2023/11/30	2	36.93	0	0.00	36.80	2	295	0.68%
2023/11/29	0.1	36.75	0	0.00	36.70	0.1	295	0.04%
2023/11/27	0	0.00	3.7	37.04	37.15	-3.7	294	-1.26%
2023/11/22	0.3	35.85	0	0.00	35.80	0.3	265	0.10%
2023/11/21	2	36.00	0	0.00	36.00	2	263	0.76%
2023/11/20	0	0.00	1	36.25	36.30	-1	264	-0.38%
2023/11/15	0	0.00	0	35.30	35.45	0	284	0.00%
2023/11/09	6.1	35.78	0	0.00	35.80	6.1	308	1.98%
2023/11/07	2	36.10	0	0.00	35.90	2	343	0.58%
2023/11/06	0	0.00	0.1	35.80	35.75	-0.1	362	-0.03%
2023/10/20	0	0.00	1	34.55	34.60	-1	970	-0.10%
2023/10/19	4	33.88	0	0.00	34.85	4	1,045	0.38%
2023/10/18	5	34.56	0	0.00	34.35	5	1,096	0.46%
2023/10/17	1	34.95	0	0.00	35.00	1	1,161	0.09%
2023/10/11	4	35.83	0	0.00	35.80	4	1,386	0.29%
2023/10/05	8	37.01	0	0.00	36.90	8	1,401	0.57%
2023/09/26	1	38.85	0	0.00	38.20	1	1,459	0.07%
2023/09/20	1	38.45	0	0.00	38.50	1	1,509	0.07%
2023/09/14	0	0.00	0.1	39.00	39.35	-0.1	1,540	0.00%
2023/09/12	0	0.00	0.1	38.35	38.60	-0.1	1,605	-0.01%
2023/09/08	2	38.35	0	0.00	38.30	2	1,631	0.12%
2023/09/07	2	38.55	0	0.00	38.55	2	1,643	0.12%
2023/09/06	1.1	38.90	0	0.00	38.95	1.1	1,670	0.06%
2023/09/05	1	39.00	0	0.00	39.00	1	1,705	0.06%
2023/09/04	3	38.85	0	0.00	38.90	3	1,804	0.17%
2023/08/31	0	0.00	0.2	39.74	39.35	-0.2	1,966	-0.01%
2023/08/30	0.1	39.70	0	0.00	39.30	0.1	1,988	0.01%
2023/08/24	0	0.00	1	38.20	38.30	-1	1,986	-0.05%
2023/08/22	2	38.63	0	0.00	38.65	2	1,978	0.10%
2023/08/18	1	38.80	1	39.60	38.70	0	1,972	0.00%
2023/08/14	3	39.12	0	0.00	38.95	3	1,963	0.15%
2023/08/11	0	0.00	1	40.50	40.35	-1	1,944	-0.05%
2023/08/10	2	41.35	0	0.00	41.20	2	1,930	0.10%
2023/08/08	1	42.60	0	0.00	42.60	1	1,910	0.05%
2023/08/07	0	0.00	1	42.80	43.30	-1	1,909	-0.05%
2023/08/04	2	43.00	2	42.20	43.00	0	1,906	0.00%
2023/08/02	1	42.85	1	43.95	42.60	0	1,898	0.00%
2023/08/01	2.1	45.27	6	44.90	44.20	-4	1,871	-0.21%
2023/07/31	0	0.00	1	44.50	44.50	-1	1,829	-0.05%
2023/07/28	3	43.35	2	43.50	43.30	1	1,812	0.06%
2023/07/27	5	44.66	13	44.91	44.20	-8	1,781	-0.45%
2023/07/26	30	47.05	8	46.68	45.05	22	1,731	1.27%
2023/07/25	14	48.13	10	48.42	49.00	4	1,575	0.25%
2023/07/24	5	45.56	7	46.04	45.40	-2	1,376	-0.15%
2023/07/21	7	44.10	7	43.39	43.65	0	1,303	0.00%
2023/07/20	5	44.60	10	44.60	44.25	-5	1,256	-0.40%
2023/07/19	10	46.14	15	46.12	45.95	-5	1,188	-0.42%
2023/07/18	23	43.65	3	44.02	43.40	20	1,056	1.89%
2023/07/13	1	39.85	0	0.00	39.90	1	1,033	0.10%
2023/07/12	1	40.30	0	0.00	40.15	1	1,025	0.10%
2023/07/10	3	41.40	1	41.40	41.15	2	1,019	0.20%
2023/07/04	1	42.40	0	0.00	42.20	1	986	0.10%
2023/06/30	4	43.63	3	42.93	42.85	1	972	0.10%
2023/06/29	3	42.95	0	0.00	42.85	3	956	0.31%
2023/06/28	0	0.00	3	42.90	42.75	-3	948	-0.32%
2023/06/27	3	41.83	0	0.00	41.60	3	943	0.32%
2023/06/21	1	41.20	0	0.00	41.45	1	929	0.11%
2023/06/19	2	43.10	4	43.80	42.30	-2	922	-0.22%
2023/06/16	8	42.25	9	42.41	43.00	-1	886	-0.11%
2023/06/15	0	0.00	1	40.85	41.20	-1	859	-0.12%
2023/06/13	2	42.35	6	41.80	41.90	-4	844	-0.47%
2023/06/12	2	42.65	9	42.49	41.55	-7	837	-0.84%
2023/06/09	4	42.69	3	42.92	42.60	1	816	0.12%
2023/06/08	10	44.04	3	43.68	43.60	7	792	0.88%
2023/06/07	15	42.81	12	42.85	43.10	3	704	0.43%
2023/06/06	3	40.60	3	40.57	40.15	0	593	0.00%
2023/06/05	0	0.00	1	40.20	40.35	-1	551	-0.18%
2023/05/30	1	38.85	3	39.00	38.90	-2	561	-0.36%
2023/05/22	0	0.00	1	38.95	38.65	-1	602	-0.17%
2023/05/19	1	37.90	0	0.00	37.80	1	607	0.16%
2023/05/16	1	37.90	0	0.00	38.05	1	635	0.16%
2023/05/15	1	38.10	1	38.40	37.80	0	647	0.00%
2023/05/11	5	38.25	0	0.00	38.20	5	690	0.72%
2023/05/08	1	38.90	0	0.00	38.70	1	856	0.12%
2023/05/05	1	39.75	0	39.90	39.15	1	861	0.12%
2023/05/04	1	40.00	1	39.25	39.90	0	856	0.00%
2023/04/27	1	37.80	0	0.00	37.90	1	837	0.12%
2023/04/25	1	37.75	0	0.00	37.90	1	839	0.12%
2023/04/19	0	0.00	1	40.30	40.20	-1	792	-0.13%
2023/04/14	0	0.00	3	40.00	39.80	-3	776	-0.39%
2023/04/11	0	0.00	5	39.05	39.35	-5	771	-0.65%
2023/04/10	0	39.20	3	39.40	38.90	-3	784	-0.38%
2023/04/06	3	39.93	0	0.00	39.70	3	815	0.37%
2023/03/27	0	0.00	1	39.65	39.20	-1	838	-0.12%
2023/03/24	1	39.60	1	39.60	39.55	0	847	0.00%
2023/03/17	0	0.00	0.4	37.85	37.60	-0.4	971	-0.04%
2023/03/15	5	38.40	10	38.65	38.50	-5	1,030	-0.49%
2023/03/14	5.4	38.57	0	0.00	38.10	5.4	1,052	0.51%
2023/03/10	0	39.70	0	0.00	39.35	0	1,124	0.00%
2023/03/03	10	40.80	0	0.00	40.85	10	1,179	0.85%
2023/03/02	0	0.00	20	40.85	40.85	-20	1,203	-1.66%
2023/03/01	3	40.15	18	39.69	39.60	-15	1,232	-1.22%
2023/02/23	2	40.30	0	0.00	40.20	2	1,267	0.16%
2023/02/22	11	39.70	158	39.79	39.70	-147	1,312	-11.20%	大賣/鉅額交易
2023/02/21	2	40.25	2.1	40.54	40.65	-0.1	1,332	-0.01%
2023/02/20	10	40.63	0	0.00	40.10	10	1,339	0.75%
2023/02/16	2	38.60	2	39.85	39.90	0	1,341	0.00%
2023/02/14	2	39.95	0	0.00	39.65	2	1,358	0.15%
2023/02/13	0	0.00	11	40.55	40.25	-11	1,349	-0.82%
2023/02/10	0.1	40.85	0	0.00	40.05	0.1	1,361	0.00%
2023/02/09	0	0.00	8	40.70	40.70	-8	1,344	-0.60%
2023/02/08	2	41.75	12.2	41.96	41.20	-10.2	1,325	-0.77%
2023/02/07	22	41.22	22	40.88	40.75	0	1,276	0.00%
2023/02/06	5	39.70	1	39.85	39.80	4	1,206	0.33%
2023/01/31	1	38.30	0	0.00	38.25	1	1,201	0.08%
2023/01/30	1	37.95	0	0.00	37.90	1	1,204	0.08%
2023/01/17	0.1	37.40	12	37.30	37.30	-12	1,206	-0.99%
2023/01/16	0	0.00	1	37.15	37.05	-1	1,207	-0.08%
2023/01/13	1	36.35	0	0.00	36.10	1	1,214	0.08%
2023/01/10	2	36.75	1	36.55	36.45	1	1,224	0.08%
2023/01/06	12	36.95	0	0.00	36.70	12	1,246	0.96%
2022/12/29	0	0.00	7	37.56	37.45	-7	1,331	-0.53%
2022/12/26	2	39.50	3	39.40	39.40	-1	1,358	-0.07%
2022/12/23	3	38.30	3	38.22	38.20	0	1,349	0.00%
2022/12/21	0	0.00	26	37.10	37.20	-26	1,414	-1.84%
2022/12/14	0	0.00	1	39.65	39.75	-1	1,620	-0.06%
2022/12/13	51	40.85	5	39.83	40.60	46	1,618	2.84%
2022/12/12	1	39.70	8	39.72	39.35	-7	1,636	-0.43%
2022/12/09	1	38.95	3	39.03	38.80	-2	1,652	-0.12%
2022/12/08	3	38.83	0	0.00	39.00	3	1,791	0.17%
2022/12/07	0	0.00	10	40.30	39.95	-10	1,832	-0.55%
2022/12/06	7	38.77	2	40.00	38.60	5	1,826	0.27%
2022/12/05	2	39.20	6	39.93	40.15	-4	1,862	-0.21%
2022/12/02	0	0.00	5	39.50	39.20	-5	1,888	-0.26%
2022/12/01	0	0.00	12	38.69	38.70	-12	1,922	-0.62%
2022/11/30	0	0.00	5	37.90	37.20	-5	2,066	-0.24%
2022/11/28	0	0.00	5	37.60	37.60	-5	2,460	-0.20%
2022/11/25	6	36.97	5	38.60	36.80	1	2,703	0.04%
2022/11/24	1	38.00	0	0.00	37.60	1	3,313	0.03%
2022/11/23	4	37.86	1	38.35	38.30	3	4,135	0.07%
2022/11/22	1	37.35	1	37.50	36.25	0	4,389	0.00%
2022/11/21	0	0.00	3	36.90	36.65	-3	4,586	-0.07%
2022/11/18	4	36.63	2	36.23	37.05	2	4,878	0.04%
2022/11/17	0	0.00	1	36.25	35.45	-1	5,008	-0.02%
2022/11/16	66	36.22	0	0.00	35.55	66	4,992	1.32%
2022/11/15	1	35.70	2	35.40	35.65	-1	5,014	-0.02%
2022/11/11	10	35.80	0.4	35.95	35.35	9.6	5,012	0.19%
2022/11/09	4	34.70	0	0.00	34.75	4	5,002	0.08%
2022/11/08	86	35.59	0	0.00	34.65	86	5,002	1.72%
2022/11/02	6	34.51	0	0.00	34.50	6	4,961	0.12%
2022/11/01	5	34.20	0	0.00	34.30	5	4,951	0.10%
2022/10/31	5	33.45	0	0.00	33.35	5	4,935	0.10%
2022/10/28	6	33.10	0	0.00	32.90	6	4,933	0.12%
2022/10/27	1	33.85	2	33.88	33.85	-1	4,928	-0.02%
2022/10/26	0	0.00	1	33.75	33.30	-1	4,926	-0.02%
2022/10/25	3	33.70	10	33.75	33.70	-7	4,930	-0.14%
2022/10/21	7	34.31	0	0.00	34.25	7	5,065	0.14%
2022/10/20	0	0.00	2	34.70	34.85	-2	5,068	-0.04%
2022/10/19	6	35.35	0	0.00	35.35	6	5,098	0.12%
2022/10/18	2	35.70	0	0.00	36.00	2	5,167	0.04%
2022/10/17	1	34.40	0	0.00	35.90	1	5,171	0.02%
2022/10/14	1	36.10	0	0.00	36.20	1	5,154	0.02%
2022/10/13	2	36.80	2	37.60	35.30	0	5,142	0.00%
2022/10/12	3	36.17	0	0.00	36.85	3	5,104	0.06%
2022/10/11	2	36.39	25	36.46	36.45	-23	5,093	-0.45%
2022/10/07	4	38.79	1	38.20	38.25	3	5,075	0.06%
2022/10/06	0	0.00	1	38.85	38.90	-1	5,063	-0.02%
2022/10/05	6	38.81	2	38.90	38.30	4	5,056	0.08%
2022/10/04	2	38.95	7	38.93	39.00	-5	5,040	-0.10%
2022/10/03	1	38.00	1	38.40	38.30	0	5,024	0.00%
2022/09/30	1	38.00	0	0.00	37.90	1	5,003	0.02%
2022/09/29	9	38.84	6	38.24	38.05	3	4,982	0.06%
2022/09/28	3	37.75	1	39.00	37.30	2	4,958	0.04%
2022/09/26	1	39.75	5	39.85	39.70	-4	4,910	-0.08%
2022/09/23	15	41.88	10	42.64	41.50	5	4,877	0.10%
2022/09/22	2	44.25	15	44.29	44.10	-13	4,843	-0.27%
2022/09/21	2	42.35	2	42.50	42.85	0	4,795	0.00%
2022/09/20	21	42.70	1	42.40	42.30	20	4,788	0.42%
2022/09/19	11.1	42.39	15	42.02	42.15	-3.9	4,799	-0.08%
2022/09/16	3	44.47	7	44.52	44.15	-4	4,735	-0.08%
2022/09/15	16	46.30	10	46.21	45.05	6	4,693	0.13%
2022/09/14	10	45.36	3	45.07	44.85	7	4,549	0.15%
2022/09/13	4	45.51	4	45.73	45.45	0	4,489	0.00%
2022/09/12	7	44.72	8	45.30	45.35	-1	4,455	-0.02%
2022/09/08	7	44.88	16	44.53	45.00	-9	4,394	-0.20%
2022/09/07	14	44.85	8	45.13	44.10	6	4,342	0.14%
2022/09/06	27.1	46.18	15	44.81	44.95	12.1	4,255	0.28%
2022/09/05	29	49.70	15	50.15	47.80	14	4,067	0.34%
2022/09/02	6	50.29	8	49.52	48.95	-2	3,842	-0.05%
2022/09/01	17	50.91	11	50.97	51.20	6	3,661	0.16%
2022/08/31	45	52.42	46.8	52.63	51.20	-1.8	3,410	-0.05%
2022/08/30	99.8	48.88	89.3	48.83	50.00	10.5	2,780	0.38%
2022/08/29	52.8	46.26	53	46.83	48.30	-0.2	1,923	-0.01%
2022/08/26	20	45.30	22	44.92	43.95	-2	1,620	-0.12%
2022/08/25	40.3	45.15	35	43.91	43.30	5.3	1,399	0.38%
2022/08/24	6	44.63	11.1	44.46	45.75	-5.1	1,083	-0.47%
2022/08/23	1	41.60	0	0.00	41.60	1	902	0.11%
2022/08/22	1	41.75	1	42.00	40.70	0	886	0.00%
2022/08/18	0	41.00	0	0.00	40.35	0	834	0.00%
2022/08/15	1	39.40	1	39.00	39.70	0	798	0.00%
2022/08/12	1	38.76	0	0.00	38.80	1	790	0.13%
2022/08/11	0	39.00	0	0.00	38.65	0	789	0.00%
2022/08/10	0	39.70	0	0.00	38.80	0	783	0.00%
2022/08/09	0	39.75	0	0.00	39.40	0	779	0.00%
2022/08/08	0	39.95	0	0.00	38.45	0	777	0.00%
2022/08/05	0	39.95	0	0.00	38.20	0	775	0.00%
2022/08/04	0	39.00	0	0.00	38.00	0	779	0.00%
2022/08/03	0	38.70	0	0.00	38.10	0	773	0.00%
2022/08/02	0	39.10	0	0.00	38.95	0	767	0.00%
2022/08/01	0	40.85	0	0.00	39.85	0	768	0.00%
2022/07/29	6.3	39.98	0	0.00	39.60	6.3	759	0.82%
2022/07/28	22	43.08	26	42.59	40.60	-4	733	-0.55%
2022/07/26	5	40.42	3	41.20	40.65	2	600	0.33%
2022/07/25	26	40.95	23	40.38	40.20	3	566	0.53%
2022/07/22	2	37.95	2	38.58	38.20	0	494	0.00%
2022/07/15	1	36.90	0	0.00	37.00	1	513	0.19%
2022/07/11	1	38.70	3	37.92	38.30	-2	565	-0.35%
2022/07/07	0	0.00	2	37.83	37.80	-2	574	-0.35%
2022/07/06	1	37.65	1	38.20	36.85	0	585	0.00%
2022/07/05	1	37.85	0	0.00	38.05	1	601	0.17%
2022/07/04	0	38.10	0	0.00	36.85	0	593	0.01%
2022/07/01	7	39.07	8	39.37	38.30	-1	581	-0.17%
2022/06/30	3	41.28	0	0.00	40.10	3	573	0.52%
2022/06/29	6	41.38	17	42.69	43.00	-11	547	-2.01%
2022/06/28	1	41.05	0	0.00	40.60	1	504	0.20%
2022/06/24	0	0.00	1	38.00	39.05	-1	459	-0.22%
2022/06/22	1	37.15	0	0.00	36.40	1	472	0.21%
2022/06/17	0	0.00	1	37.85	37.55	-1	482	-0.21%
2022/06/16	0	0.00	5	37.70	37.65	-5	480	-1.04%
2022/06/15	1	36.95	0	0.00	37.45	1	477	0.21%
2022/06/09	0	0.00	3	38.55	38.80	-3	479	-0.63%
2022/06/08	1	37.20	3	37.58	37.20	-2	476	-0.42%
2022/06/07	1	37.20	0	0.00	37.20	1	478	0.21%
2022/06/06	0	0.00	2	37.70	37.65	-2	479	-0.42%
2022/05/27	0	0.00	2	37.10	37.10	-2	527	-0.38%
2022/05/24	2	36.80	0	0.00	36.60	2	627	0.32%
2022/05/10	0	0.00	0.1	36.27	36.30	-0.1	993	-0.01%
2022/04/29	4	39.00	0	0.00	39.25	4	1,100	0.36%
2022/04/21	0	0.00	0.5	42.50	42.50	-0.5	1,143	-0.05%
2022/04/20	5	41.21	0	0.00	41.20	5	1,150	0.43%
2022/04/19	6	43.01	0	0.00	42.40	6	1,137	0.53%
2022/04/15	0	0.00	5	43.45	43.80	-5	1,106	-0.45%
2022/04/14	2	43.25	5	43.10	43.45	-3	1,092	-0.27%
2022/04/13	0	0.00	2	42.90	42.80	-2	1,082	-0.18%
2022/04/12	3	42.27	0	0.00	42.50	3	1,073	0.28%
2022/04/11	0	0.00	4	43.10	44.00	-4	1,060	-0.38%
2022/04/08	0	0.00	1	41.70	41.45	-1	1,034	-0.10%
2022/04/07	0	0.00	0.2	40.85	40.70	-0.2	1,033	-0.02%
2022/04/06	0	0.00	2	42.08	41.65	-2	1,035	-0.19%
2022/04/01	0	0.00	1	41.80	42.00	-1	1,028	-0.10%
2022/03/31	2	40.55	0	0.00	40.50	2	1,024	0.20%
2022/03/30	2	41.30	0	0.00	41.30	2	1,040	0.19%
2022/03/29	2	41.52	0	0.00	41.50	2	1,050	0.19%
2022/03/28	1.3	42.52	12	42.08	42.00	-10.7	1,077	-0.99%
2022/03/25	2.4	40.55	0	0.00	41.20	2.4	1,056	0.23%
2022/03/24	10	41.09	0	0.00	40.60	10	1,054	0.95%
2022/03/22	0	0.00	1	39.80	39.80	-1	1,029	-0.10%
2022/03/21	0	0.00	2	39.55	39.40	-2	1,027	-0.19%
2022/03/18	0	0.00	2	38.98	38.90	-2	1,029	-0.19%
2022/03/17	2	38.70	0	0.00	38.70	2	1,031	0.19%
2022/03/16	0	0.00	0.7	38.45	38.30	-0.7	1,036	-0.07%
2022/03/15	0	0.00	1.2	38.65	38.40	-1.2	1,035	-0.11%
2022/03/14	0	0.00	1	39.40	39.10	-1	1,036	-0.10%
2022/03/10	1	39.25	1	39.75	39.20	0	1,035	0.00%
2022/03/09	0	0.00	2	38.75	38.65	-2	1,032	-0.19%
2022/03/08	2	38.15	11.2	38.73	37.95	-9.2	1,031	-0.89%
2022/03/04	0	41.40	3	41.13	41.00	-3	1,014	-0.29%
2022/03/02	2	42.15	0	0.00	42.25	2	1,024	0.20%
2022/03/01	2	41.40	4	41.90	42.10	-2	1,024	-0.20%
2022/02/25	2	41.90	2	42.25	42.10	0	1,013	0.00%
2022/02/24	7	43.42	12	43.18	42.10	-5	996	-0.50%
2022/02/23	8	47.33	1	47.60	46.60	7	948	0.74%
2022/02/22	14	48.61	21	48.30	49.00	-7	918	-0.76%
2022/02/21	12	47.20	0	0.00	47.20	12	789	1.52%
2022/02/18	0	0.00	3	42.08	42.95	-3	735	-0.41%
2022/02/17	2	40.80	1	41.40	40.80	1	692	0.14%
2022/02/16	1	39.35	0	0.00	40.10	1	676	0.15%
2022/02/15	0	0.00	9	39.82	39.50	-9	665	-1.35%
2022/02/14	1	39.45	0	0.00	39.65	1	661	0.15%
2022/02/10	2	39.78	0	0.00	39.65	2	654	0.31%
2022/02/09	2	40.68	4	40.48	40.35	-2	645	-0.31%
2022/02/08	1	39.90	4	39.96	40.20	-3	638	-0.47%
2022/02/07	1.5	40.73	3	41.77	40.30	-1.5	635	-0.24%
2022/01/26	12	42.08	3	41.45	41.10	9	640	1.40%
2022/01/25	1	41.90	6	41.94	41.95	-5	609	-0.82%
2022/01/18	1	40.10	0	0.00	39.15	1	566	0.18%
2022/01/17	3	40.47	1	40.95	40.30	2	558	0.36%
2022/01/14	2	39.28	7	40.34	40.20	-5	533	-0.94%
2022/01/13	1	38.30	1	38.70	38.75	0	506	0.00%
2022/01/03	0	0.00	1	37.95	37.70	-1	500	-0.20%
2021/12/30	1	37.70	1	37.75	37.90	0	505	0.00%
2021/12/28	0	0.00	1	38.10	37.60	-1	507	-0.20%
2021/12/27	0	0.00	1	37.70	37.85	-1	529	-0.19%
2021/12/24	2	38.28	1	38.60	38.00	1	533	0.19%
2021/12/23	3	39.10	2	39.70	40.00	1	512	0.20%
2021/12/22	0	0.00	2	39.58	40.70	-2	512	-0.39%
2021/12/21	2	38.08	2	38.60	38.05	0	480	0.00%
2021/12/20	1	38.05	1	38.45	38.40	0	479	0.00%
2021/12/17	1	38.00	0	0.00	38.10	1	479	0.21%
2021/12/16	1	38.15	2	38.40	38.10	-1	482	-0.21%
2021/12/15	1	38.20	0	0.00	38.10	1	492	0.20%
2021/12/13	2	39.45	2	40.15	39.35	0	506	0.00%
2021/12/02	0	0.00	1	38.20	38.05	-1	580	-0.17%
2021/11/30	0	0.00	1	39.05	38.80	-1	618	-0.16%
2021/11/26	6	40.67	17	40.65	40.30	-11	618	-1.78%
2021/11/25	0	0.00	6	39.73	39.55	-6	602	-1.00%
2021/11/23	0	0.00	10	39.52	38.70	-10	599	-1.67%
2021/11/22	16	39.25	0	0.00	39.80	16	607	2.64%
2021/11/19	0.1	38.80	0	0.00	38.60	0.1	602	0.01%
2021/11/18	0	0.00	1	36.50	39.75	-1	580	-0.17%
2021/11/17	0	0.00	2	36.10	36.15	-2	565	-0.35%
2021/11/16	0	0.00	4	35.74	35.65	-4	575	-0.70%
2021/11/15	2	35.35	2	35.80	35.20	0	592	0.00%
2021/11/03	0	0.00	1	36.25	37.05	-1	701	-0.14%
2021/10/28	3	35.90	0	0.00	35.50	3	814	0.37%
2021/10/27	1	34.80	1	35.50	35.35	0	909	0.00%
2021/10/19	0	0.00	4	33.75	33.70	-4	1,156	-0.35%
2021/10/15	5	33.37	0	0.00	33.25	5	1,211	0.41%
2021/10/14	0	33.30	0	0.00	33.40	0	1,379	0.00%
2021/10/06	10	34.00	0	0.00	33.70	10	1,496	0.67%
2021/10/04	18	35.02	12	36.61	33.85	6	1,628	0.37%
2021/09/30	0	0.00	1	38.25	38.60	-1	1,625	-0.06%
2021/09/29	3	38.35	0	0.00	37.85	3	1,641	0.18%
2021/09/23	0	0.00	1	39.60	39.60	-1	1,753	-0.06%
2021/09/22	0	0.00	11	39.05	39.05	-11	1,769	-0.62%
2021/09/17	1	40.60	4	40.20	39.80	-3	1,788	-0.17%
2021/09/15	0	40.80	0	0.00	40.90	0	1,801	0.00%
2021/09/10	1	42.70	0	0.00	41.75	1	1,861	0.05%
2021/09/09	4	42.60	4	42.81	42.40	0	1,875	0.00%
2021/09/07	10	41.60	0	0.00	42.30	10	1,880	0.53%
2021/09/03	0	0.00	4	41.70	41.45	-4	2,009	-0.20%
2021/08/30	0	0.00	3	41.20	41.00	-3	2,483	-0.12%
2021/08/26	1	41.10	0	41.00	41.25	1	2,506	0.04%
2021/08/25	1	41.15	0	0.00	41.00	1	2,512	0.04%
2021/08/24	2	41.58	1	41.20	40.90	1	2,545	0.04%
2021/08/23	1	41.45	1	41.95	41.50	0	2,582	0.00%
2021/08/20	1	41.60	1	41.50	41.15	0	2,591	0.00%
2021/08/18	2	41.60	0.4	41.67	41.25	1.6	2,610	0.06%
2021/08/16	1	40.80	0.3	42.00	40.75	0.7	2,677	0.03%
2021/08/13	1	41.75	0	0.00	41.20	1	2,690	0.04%
2021/08/12	4	41.29	0	0.00	41.20	4	2,732	0.15%
2021/08/11	2	41.38	0	0.00	40.80	2	2,777	0.07%
2021/08/10	2	42.50	1	42.70	41.95	1	2,881	0.03%
2021/08/06	28	44.04	27	44.37	43.70	1	3,175	0.03%
2021/08/05	0	0.00	1	43.80	43.40	-1	3,225	-0.03%
2021/08/04	3	43.40	0	0.00	43.50	3	3,324	0.09%
2021/08/03	5.2	45.28	3	45.12	44.35	2.2	3,328	0.07%
2021/08/02	7.5	46.18	11	45.95	46.20	-3.5	3,280	-0.11%
2021/07/30	1	44.30	0	0.00	44.50	1	3,188	0.03%
2021/07/29	7	43.26	6	43.24	43.25	1	3,100	0.03%
2021/07/28	1	40.80	0	0.00	41.15	1	3,044	0.03%
2021/07/26	1	41.95	0	0.00	42.50	1	3,170	0.03%
2021/07/23	0	0.00	1	41.00	41.30	-1	3,189	-0.03%
2021/07/22	3	41.02	0	0.00	40.95	3	3,196	0.09%
2021/07/21	2	42.00	0	41.50	41.35	2	3,200	0.06%
2021/07/20	2	43.55	3	43.93	42.25	-1	3,190	-0.03%
2021/07/14	0	0.00	1	40.70	40.65	-1	3,095	-0.03%
2021/07/13	0	0.00	1	41.30	41.25	-1	3,117	-0.03%
2021/07/12	1	44.80	1	42.50	44.00	0	3,080	0.00%
2021/07/07	1	40.50	0	0.00	40.35	1	3,578	0.03%
2021/07/06	1	40.60	0	0.00	40.55	1	3,607	0.03%
2021/07/02	0	0.00	20	42.02	41.80	-20	4,039	-0.50%
2021/07/01	2	43.30	1	43.65	42.20	1	4,081	0.02%
2021/06/30	1	41.81	1	43.60	42.85	0	4,062	0.00%
2021/06/24	0	0.00	0	42.20	41.70	0	4,006	0.00%
2021/06/23	0	42.35	1	42.15	42.10	-1	4,003	-0.02%
2021/06/22	0	0.00	1	43.20	42.00	-1	4,066	-0.02%
2021/06/21	2	43.73	0	0.00	42.80	2	4,093	0.05%
2021/06/15	12	42.93	18	43.33	42.35	-6	4,034	-0.15%
2021/06/11	28	46.47	18	46.20	44.05	10	3,993	0.25%
2021/06/10	31	45.27	7	45.76	45.50	24	3,931	0.61%
2021/06/09	28	42.22	27	42.76	44.65	1	3,760	0.03%
2021/06/08	0	0.00	2	42.39	42.45	-2	3,540	-0.06%
2021/06/07	0	39.40	2	39.30	38.60	-2	3,473	-0.06%
2021/06/04	2	38.50	0	0.00	38.25	2	3,451	0.06%
2021/06/03	1	38.70	0	0.00	38.50	1	3,442	0.03%
2021/06/01	5	38.41	4	38.06	38.90	1	3,441	0.03%
2021/05/31	1	39.40	0	0.00	39.05	1	3,410	0.03%
2021/05/28	0	0.00	2	41.27	41.15	-2	3,372	-0.06%
2021/05/27	0	41.10	2	41.23	41.35	-2	3,363	-0.06%
2021/05/26	2	41.08	2	40.85	40.65	0	3,353	0.00%
2021/05/25	2	41.68	0.4	41.48	40.60	1.6	3,370	0.05%
2021/05/24	7	43.32	24	42.79	42.25	-17	3,390	-0.50%
2021/05/21	1	41.30	2	41.65	41.25	-1	3,444	-0.03%
2021/05/20	6	43.18	5.2	43.20	41.75	0.8	3,494	0.02%
2021/05/19	6	42.03	3	42.53	41.85	3	3,510	0.09%
2021/05/18	7.1	44.74	10	43.76	43.75	-2.9	3,489	-0.08%
2021/05/17	27.6	44.91	17	45.79	46.45	10.6	3,370	0.32%
2021/05/14	7	42.94	24	43.90	42.25	-17	3,171	-0.54%
2021/05/13	4	42.90	7	41.19	41.00	-3	3,099	-0.10%
2021/05/12	13	42.73	0.1	43.80	40.65	12.9	3,021	0.43%
2021/05/11	0	0.00	5	39.47	40.30	-5	2,907	-0.17%
2021/05/10	0	0.00	4	40.85	41.05	-4	2,880	-0.14%
2021/05/06	0	0.00	1	39.70	39.50	-1	2,858	-0.03%
2021/05/04	4	42.80	0	0.00	41.50	4	2,819	0.14%
2021/05/03	6	48.28	8	47.85	46.00	-2	2,771	-0.07%
2021/04/29	1	46.80	5	45.75	45.35	-4	2,680	-0.15%
2021/04/28	0	45.40	0	0.00	45.05	0	2,639	0.00%
2021/04/27	1	46.70	0	0.00	47.00	1	2,621	0.04%
2021/04/23	1	41.00	0.1	43.85	43.90	0.9	2,575	0.03%
2021/04/22	3	42.97	0	0.00	43.45	3	2,561	0.12%
2021/04/21	1	45.00	0	0.00	45.20	1	2,541	0.04%
2021/04/20	5	45.30	3	44.30	46.90	2	2,522	0.08%
2021/04/19	5	48.00	10	48.23	46.05	-5	2,485	-0.20%
2021/04/16	2	48.80	8.1	49.87	49.10	-6.1	2,443	-0.25%
2021/04/15	15	49.75	0	0.00	49.80	15	2,414	0.62%
2021/04/14	76	48.81	87	50.25	50.40	-11	2,380	-0.46%
2021/04/13	41.2	49.74	35	49.53	47.30	6.2	2,137	0.29%
2021/04/12	0	0.00	2	49.40	49.40	-2	1,775	-0.11%
2021/04/09	19	43.21	19	43.80	44.95	0	1,737	0.00%
2021/04/08	35	39.60	28.1	40.28	40.90	6.9	1,549	0.45%
2021/04/07	1	36.70	11	36.84	37.20	-10	1,288	-0.78%
2021/03/30	1	35.85	2	36.05	35.15	-1	1,202	-0.08%
2021/03/29	2	35.35	1	36.10	35.10	1	1,197	0.08%
2021/03/26	1	35.05	1	34.55	34.65	0	1,190	0.00%
2021/03/25	2	35.95	1	35.25	35.15	1	1,184	0.08%
2021/03/24	0	0.00	7	34.45	34.80	-7	1,113	-0.63%
2021/03/23	1	33.00	0	0.00	32.80	1	1,063	0.09%
2021/03/19	6	32.69	0	0.00	32.25	6	1,043	0.57%
2021/03/18	9	32.40	0	0.00	32.55	9	1,039	0.87%
2021/03/17	6	32.16	1	32.15	32.35	5	1,050	0.48%
2021/03/16	0	0.00	1	32.35	32.00	-1	1,039	-0.10%
2021/03/09	0	0.00	4	34.50	34.20	-4	1,071	-0.37%
2021/03/04	1	34.50	0	0.00	34.40	1	1,057	0.09%
2021/02/26	20	36.03	20	35.45	35.40	0	1,052	0.00%
2021/02/25	7	37.00	9	36.09	35.75	-2	1,048	-0.19%
2021/02/24	8	35.66	22.1	36.20	36.10	-14.1	1,012	-1.39%
2021/02/23	19.1	36.07	5	36.72	34.50	14.1	964	1.47%
2021/02/22	6	36.05	7.3	37.40	37.85	-1.3	864	-0.15%
2021/02/19	12	33.32	10	34.80	34.45	2	791	0.25%
2021/02/18	5	32.06	0	0.00	32.60	5	733	0.68%
2021/02/05	1	31.80	0	0.00	31.70	1	707	0.14%
2021/02/04	2	30.98	2	31.40	31.35	0	688	0.00%
2021/02/01	0	0.00	5	29.90	30.00	-5	688	-0.73%
2021/01/26	0	0.00	4	30.50	30.90	-4	693	-0.58%
2021/01/21	0	29.95	0	0.00	29.80	0	706	0.00%
2021/01/20	4	29.14	1	29.05	29.50	3	710	0.42%
2021/01/19	0	0.00	2	29.80	29.20	-2	722	-0.28%
2021/01/18	0	0.00	2	29.65	29.65	-2	746	-0.27%
2021/01/13	0	30.70	0	0.00	30.50	0	758	0.01%
2021/01/11	0	0.00	1	31.00	30.50	-1	765	-0.13%
2021/01/08	1	30.90	0	0.00	30.90	1	772	0.13%
2021/01/06	1	31.45	0	0.00	31.50	1	789	0.13%
2020/12/30	0	33.00	0	0.00	32.55	0	817	0.00%
2020/12/23	1	32.15	0	0.00	31.65	1	852	0.12%
2020/12/22	4	33.30	0	0.00	33.15	4	874	0.46%
2020/12/16	0	31.97	0	0.00	31.70	0	1,074	0.00%
2020/12/15	0	31.65	0	0.00	31.70	0	1,078	0.00%
2020/12/14	0	0.00	3	33.25	32.50	-3	1,078	-0.28%
2020/12/11	3	32.00	0	0.00	32.00	3	1,081	0.28%
2020/12/10	0	33.50	0	0.00	33.15	0	1,072	0.00%
2020/12/08	0	33.48	4	33.19	33.35	-4	1,097	-0.36%
2020/12/07	0	0.00	19	32.16	31.60	-19	1,123	-1.69%
2020/12/04	3	33.60	6	33.85	33.05	-3	1,138	-0.26%
2020/12/03	0	35.35	0	0.00	34.60	0	1,152	0.00%
2020/11/30	0	0.00	1	37.55	37.50	-1	1,162	-0.09%
2020/11/23	0	38.50	0	0.00	38.45	0	1,347	0.00%
2020/11/20	2	39.28	0	0.00	39.05	2	1,372	0.15%
2020/11/19	0.1	38.65	0	0.00	40.00	0.1	1,379	0.00%
2020/11/12	0	0.00	3	37.47	37.80	-3	1,534	-0.20%
2020/11/11	2	39.30	0	0.00	38.60	2	1,534	0.13%
2020/11/02	0	0.00	1	38.50	38.35	-1	1,711	-0.06%
2020/10/29	3	39.42	3	38.97	39.00	0	1,809	0.00%
2020/10/26	2	41.05	1	39.75	39.65	1	1,976	0.05%
2020/10/23	2	42.00	7	41.99	41.85	-5	2,008	-0.25%
2020/10/22	0	0.00	2	41.90	42.10	-2	2,084	-0.10%
2020/10/21	0	0.00	1	44.00	43.65	-1	2,118	-0.05%
2020/10/20	2	44.63	2	44.85	43.85	0	2,135	0.00%
2020/10/19	1	43.75	1	44.00	44.10	0	2,173	0.00%
2020/10/15	0	0.00	1	44.50	44.30	-1	2,212	-0.05%
2020/10/13	0	0.00	1	45.05	45.00	-1	2,284	-0.04%
2020/10/08	1	46.60	0	0.00	46.60	1	2,371	0.04%
2020/10/05	0	0.00	5	48.06	47.90	-5	2,768	-0.18%
2020/09/30	4	46.05	0	0.00	45.80	4	2,777	0.14%
2020/09/28	1	46.30	1	46.90	46.30	0	2,880	0.00%
2020/09/22	0	0.00	7	49.44	48.95	-7	3,258	-0.21%
2020/09/21	1	49.80	5	51.35	52.50	-4	3,221	-0.12%
2020/09/16	0	0.00	8	46.90	46.90	-8	3,212	-0.25%
2020/09/15	0	0.00	1	48.25	47.70	-1	3,279	-0.03%
2020/09/14	5	47.62	0	0.00	47.40	5	3,326	0.15%
2020/09/11	1	47.50	0	0.00	47.50	1	3,402	0.03%
2020/09/10	12	50.09	14	50.64	49.55	-2	3,453	-0.06%
2020/09/09	3	48.43	2	48.35	49.00	1	3,509	0.03%
2020/09/08	5	48.08	4	47.50	50.40	1	3,578	0.03%
2020/09/07	2	46.33	1	46.20	45.90	1	3,579	0.03%
2020/09/04	1	45.95	1	47.00	47.00	0	3,664	0.00%
2020/09/03	1	47.00	0	0.00	47.00	1	3,781	0.03%
2020/09/02	2	47.65	1	47.40	47.15	1	3,842	0.03%
2020/09/01	5	49.08	0	0.00	48.70	5	3,829	0.13%
2020/08/31	6	50.52	2	50.50	50.00	4	3,812	0.10%
2020/08/28	7	51.09	7	51.09	51.50	0	3,791	0.00%
2020/08/27	0	0.00	13	51.19	52.30	-13	3,740	-0.35%
2020/08/26	6	48.70	13	48.51	48.90	-7	3,655	-0.19%
2020/08/25	2	45.95	1	47.00	46.95	1	3,628	0.03%
2020/08/24	1	47.00	0	0.00	46.20	1	3,612	0.03%
2020/08/21	2	45.60	1	46.80	46.90	1	3,610	0.03%
2020/08/20	6	45.88	5	46.42	45.80	1	3,615	0.03%
2020/08/19	4	50.04	5	49.07	49.10	-1	3,594	-0.03%
2020/08/18	4	50.30	2	50.25	50.30	2	3,581	0.06%
2020/08/17	2	45.65	0	0.00	45.75	2	3,571	0.06%
2020/08/14	0	0.00	3	46.18	45.80	-3	3,593	-0.08%
2020/08/13	4	47.20	1	46.40	46.00	3	3,664	0.08%
2020/08/12	2	47.68	5	49.00	48.95	-3	3,766	-0.08%
2020/08/11	7	46.59	3	46.43	45.50	4	3,783	0.11%
2020/08/10	5	49.80	3	49.50	48.60	2	3,828	0.05%
2020/08/07	2	50.18	0	0.00	50.50	2	3,825	0.05%
2020/08/06	7	53.03	6	53.43	50.80	1	3,795	0.03%
2020/08/05	1	54.10	1	54.00	53.10	0	3,742	0.00%
2020/08/04	13	54.71	1	55.00	53.00	12	3,691	0.33%
2020/08/03	6	52.07	5	50.28	54.20	1	3,646	0.03%
2020/07/31	6	49.57	0	0.00	49.30	6	3,617	0.17%
2020/07/30	0	0.00	5	48.59	50.10	-5	3,572	-0.14%
2020/07/29	4	44.98	2	46.00	45.60	2	3,504	0.06%
2020/07/28	7	45.14	5	44.63	43.75	2	3,447	0.06%
2020/07/27	5	48.70	1	51.00	48.60	4	3,367	0.12%
2020/07/24	1	53.40	0	0.00	54.00	1	3,331	0.03%
2020/07/23	7	56.64	4	55.45	55.50	3	3,322	0.09%
2020/07/22	1	54.50	1	53.00	54.50	0	3,278	0.00%
2020/07/21	1	49.00	0	0.00	49.60	1	3,253	0.03%
2020/07/20	1	46.90	3	47.72	50.10	-2	3,220	-0.06%
2020/07/17	1	52.20	5	52.56	52.10	-4	3,163	-0.13%
2020/07/16	10	57.00	1	59.50	57.80	9	3,120	0.29%
2020/07/15	10	59.99	3	57.20	58.90	7	3,078	0.23%
2020/07/14	6	58.73	9	58.28	57.60	-3	2,997	-0.10%
2020/07/13	5	66.98	21	65.45	64.00	-16	2,931	-0.55%
2020/07/10	38	67.33	27	63.84	68.00	11	2,831	0.39%
2020/07/09	12	61.90	0	0.00	61.90	12	2,567	0.47%
2020/07/08	2	55.00	10	55.68	56.30	-8	2,544	-0.31%
2020/07/07	11	50.17	9	50.43	51.20	2	2,494	0.08%
2020/07/06	11	50.85	6	51.97	51.70	5	2,424	0.21%
2020/07/03	24	50.69	6	50.82	51.50	18	2,321	0.78%
2020/07/02	4	45.80	4	47.20	47.20	0	2,115	0.00%
2020/07/01	1	39.75	1	40.65	42.95	0	2,033	0.00%
2020/06/29	1	40.00	2	40.00	40.00	-1	1,922	-0.05%
2020/06/24	4	37.85	1	37.60	37.85	3	1,879	0.16%
2020/06/23	2	41.30	2	40.10	39.35	0	1,846	0.00%
2020/06/22	11	39.72	1	39.40	40.40	10	1,794	0.56%
2020/06/19	3	37.75	14	38.20	37.45	-11	1,717	-0.64%
2020/06/17	2	41.35	5	39.22	41.15	-3	1,577	-0.19%
2020/06/16	7	39.65	0	0.00	38.65	7	1,494	0.47%
2020/06/15	2	37.60	10	38.27	38.60	-8	1,395	-0.57%
2020/06/12	7	32.66	7	33.00	35.10	0	1,288	0.00%
2020/06/11	16	35.72	3	36.20	33.65	13	1,240	1.05%
2020/06/10	19	36.60	4	37.16	37.30	15	1,141	1.31%
2020/06/09	0	0.00	0.1	33.95	33.95	-0.1	1,014	0.00%
2020/06/08	1	31.75	0	0.00	30.90	1	939	0.11%
2020/06/03	1	30.00	0	0.00	30.00	1	931	0.11%
2020/06/01	3	30.20	0	0.00	30.00	3	923	0.32%
2020/05/27	2	28.95	1	28.80	29.50	1	907	0.11%
2020/05/26	1	32.00	0	0.00	32.00	1	880	0.11%
2020/05/25	1	35.05	0	0.00	35.30	1	859	0.12%
2020/05/22	1	32.00	0	0.00	32.10	1	822	0.12%
2020/05/20	0.1	31.00	0	0.00	30.95	0.1	749	0.01%
2020/05/19	0	0.00	1	30.30	30.55	-1	662	-0.15%
2020/05/18	2	26.88	0	0.00	27.80	2	529	0.38%
2020/05/15	0	0.00	1	24.25	25.30	-1	470	-0.21%
2020/05/07	0	0.00	37	23.00	22.70	-37	339	-10.91%
2020/05/06	0	0.00	1	20.20	20.95	-1	287	-0.35%
2020/05/05	0	0.00	1	19.00	19.05	-1	274	-0.36%
2020/04/30	3	18.93	0	0.00	18.90	3	281	1.07%
2020/04/29	1	19.60	0	0.00	19.55	1	281	0.36%
2020/04/13	0	0.00	1	17.80	18.00	-1	243	-0.41%
2020/03/06	2	23.15	0	0.00	22.90	2	254	0.79%
2019/12/12	1	23.05	0	0.00	23.55	1	188	0.53%
2019/11/28	0	0.00	2	22.60	22.60	-2	101	-1.96%
2019/11/05	0	0.00	1	21.45	21.80	-1	87	-1.14%
2019/11/04	1	21.25	0	0.00	21.70	1	87	1.15%
2019/10/14	0	0.00	2	21.00	21.00	-2	101	-1.96%
2019/08/14	2	20.95	0	0.00	20.85	2	184	1.08%
2019/07/26	16	22.30	0	0.00	22.40	16	190	8.39%
2019/07/19	0	0.00	3	22.90	22.40	-3	197	-1.52%
2019/07/05	5	21.65	0	0.00	21.80	5	219	2.27%
2019/06/26	0	0.00	5	20.90	21.10	-5	214	-2.33%
2019/06/20	1	21.70	0	0.00	21.80	1	200	0.50%
2019/06/19	13	22.35	0	0.00	21.95	13	190	6.84%
2019/06/14	1	23.30	0	0.00	23.05	1	154	0.65%
2019/04/16	2	28.90	0	0.00	28.20	2	232	0.86%
2019/04/15	5	28.90	0	0.00	28.90	5	226	2.20%
2019/03/25	0	0.00	2	25.90	25.85	-2	254	-0.79%
2018/12/26	0	0.00	1	25.00	24.70	-1	189	-0.53%
2018/12/22	1	23.45	1	23.30	23.40	0	229	0.00%
2018/12/21	3	23.37	0	0.00	23.60	3	227	1.32%
2018/12/13	0	0.00	1	23.55	23.35	-1	206	-0.48%
2018/10/23	1	21.80	0	0.00	21.40	1	174	0.57%
2018/10/15	0	0.00	1	22.10	21.90	-1	169	-0.59%
2018/10/11	1	20.90	0	0.00	21.00	1	166	0.60%
2018/10/08	0	0.00	1	25.70	25.55	-1	155	-0.64%
2018/10/05	1	27.60	0	0.00	27.15	1	147	0.68%
2018/07/06	0	0.00	2	22.70	22.30	-2	123	-1.62%
2018/07/05	0	0.00	2	23.10	23.10	-2	132	-1.51%
2018/02/23	0	0.00	1	25.50	25.40	-1	116	-0.86%
2018/02/22	0	0.00	1	25.15	25.30	-1	117	-0.85%
2018/02/02	1	26.60	0	0.00	26.50	1	126	0.79%
2018/01/30	1	28.00	0	0.00	27.30	1	135	0.74%
2018/01/29	0	0.00	1	28.35	28.00	-1	145	-0.69%
2018/01/22	1	28.10	0	0.00	27.80	1	160	0.62%