台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.28%
  • 成交量
    320
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永昕 (4726)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28238.60138.7538.5015050.20%
2024/03/27138.85239.3539.00-1500-0.20%
2024/03/26738.4100.0038.1074911.42%
2024/03/22237.3800.0037.2024850.41%
2024/03/21337.7000.0037.5534780.63%
2024/03/2000.00138.2538.05-1471-0.21%
2024/03/18437.4600.0037.6044700.85%
2024/03/14338.0000.0038.0034660.64%
2024/03/1300.00138.5538.00-1466-0.21%
2024/03/12338.3000.0038.5034630.65%
2024/03/11438.2300.0038.3044600.87%
2024/03/08438.24638.1238.25-2462-0.43%
2024/03/07939.171339.0939.10-4458-0.88%
2024/03/06841.05841.1540.1504510.00%
2024/03/05339.682539.9640.05-22432-5.08%
2024/03/04540.1725.239.9740.20-20.2423-4.76%
2024/03/011839.46639.6738.70124003.00%
2024/02/292238.69638.8339.05164123.88%
2024/02/27337.65238.5037.4514080.24%
2024/02/26137.6000.0037.7014090.24%
2024/02/23237.5000.0037.4524100.49%
2024/02/221.237.6800.0037.601.24100.29%
2024/02/21238.0500.0038.0024080.49%
2024/02/20838.48138.7538.4074061.72%
2024/02/19139.1000.0039.2014020.25%
2024/02/16239.683.239.7239.50-1.2396-0.30%
2024/02/15738.91439.2038.7533830.78%
2024/02/05137.10137.2037.4003720.00%
2024/02/02138.1500.0037.8013700.27%
2024/02/0100.00338.6238.50-3368-0.82%
2024/01/310.137.80137.9537.80-0.9366-0.25%
2024/01/305.137.87237.8037.753.13620.86%
2024/01/262.338.51138.4538.301.33580.35%
2024/01/25139.25340.0039.15-2350-0.57%
2024/01/24238.43438.5639.00-2333-0.60%
2024/01/23637.78237.6837.3543141.27%
2024/01/22138.15538.0738.20-4304-1.31%
2024/01/19338.171838.2538.10-15301-4.98%
2024/01/18337.15137.1537.1522780.72%
2024/01/17137.1000.0037.3512740.36%
2024/01/16337.35337.8537.3002590.00%
2024/01/12235.35335.5335.55-1229-0.44%
2024/01/11135.25235.6335.50-1234-0.43%
2024/01/0400.00135.0535.10-1251-0.40%
2024/01/02135.2000.0035.1512610.38%
2023/12/2200.00135.4035.30-1286-0.35%
2023/12/18135.35135.7035.4002920.00%
2023/12/15135.3000.0035.3012920.34%
2023/12/14135.3500.0035.4012930.34%
2023/12/13135.5500.0035.3512940.34%
2023/12/08236.5300.0036.4522980.67%
2023/12/07336.62136.8536.6522980.67%
2023/12/0600.00236.9036.80-2300-0.67%
2023/12/05637.170.237.0936.705.83011.92%
2023/12/0400.00137.6037.60-1299-0.33%
2023/12/01137.3500.0037.2012980.34%
2023/11/29236.65136.7536.7012950.33%
2023/11/2800.00236.8536.80-2297-0.67%
2023/11/27537.791237.3837.15-7294-2.38%
2023/11/24335.2200.0035.8032721.10%
2023/11/22335.87035.8535.8032651.13%
2023/11/21236.0000.0036.0022630.76%
2023/11/2000.00136.3036.30-1264-0.38%
2023/11/13235.4300.0035.5022980.67%
2023/11/08136.001636.0136.05-15329-4.55%
2023/11/0700.001236.0535.90-12343-3.49%
2023/11/0600.002035.8635.75-20362-5.52%
2023/11/0300.00135.5035.45-1370-0.27%
2023/11/0200.001335.4235.45-13378-3.44%
2023/10/2700.00136.0035.85-1484-0.21%
2023/10/2400.00035.6635.4506110.00%
2023/10/19233.97135.8034.8511,0450.10%
2023/10/18134.4500.0034.3511,0960.09%
2023/10/17135.0000.0035.0011,1610.09%
2023/10/13136.0000.0035.5511,3520.07%
2023/10/11135.9000.0035.8011,3860.07%
2023/09/22138.0500.0038.3011,4870.07%
2023/09/05238.8500.0039.0021,7050.12%
2023/09/0100.00039.3539.1001,9200.00%
2023/08/31139.2500.0039.3511,9660.05%
2023/08/30039.45139.4539.30-11,988-0.05%
2023/08/23638.3300.0038.1561,9840.30%
2023/08/18138.7000.0038.7011,9720.05%
2023/08/1700.001139.0639.70-111,970-0.56%
2023/08/16138.4000.0039.1011,9690.05%
2023/08/15139.00139.3539.3501,9630.00%
2023/08/14439.5900.0038.9541,9630.20%
2023/08/11140.5000.0040.3511,9440.05%
2023/08/101542.141541.4341.2001,9300.00%
2023/08/07242.7800.0043.3021,9090.10%
2023/08/04142.1500.0043.0011,9060.05%
2023/08/02843.3600.0042.6081,8980.42%
2023/08/012345.351344.7244.20101,8710.53%
2023/07/312044.09744.5744.50131,8290.71%
2023/07/284.143.8600.0043.304.11,8120.23%
2023/07/27244.952444.1844.20-221,781-1.24%
2023/07/2633.347.001545.8445.0518.31,7311.06%
2023/07/2527.148.253648.4249.00-8.91,575-0.57%
2023/07/24346.05745.6545.40-41,376-0.29%
2023/07/212644.352943.5243.65-31,303-0.23%
2023/07/20644.41644.8444.2501,2560.00%
2023/07/197446.152745.8945.95471,1883.95%
2023/07/18244.45843.7943.40-61,056-0.57%
2023/07/17142.80542.8042.70-41,045-0.38%
2023/07/13240.08140.5039.9011,0330.10%
2023/07/12340.3800.0040.1531,0250.29%
2023/07/11141.35341.0541.10-21,022-0.20%
2023/07/10741.3500.0041.1571,0190.69%
2023/07/07342.52243.2042.3511,0060.10%
2023/07/06643.56643.4042.9001,0000.00%
2023/07/04242.3500.0042.2029860.20%
2023/06/300.343.20143.7042.85-0.7972-0.07%
2023/06/29042.85042.8542.8509560.00%
2023/06/28042.20442.3342.75-4948-0.42%
2023/06/27441.79141.6041.6039430.32%
2023/06/26141.1500.0041.1019300.11%
2023/06/2100.00541.5441.45-5929-0.54%
2023/06/20142.2000.0041.7019250.11%
2023/06/19443.75144.2042.3039220.33%
2023/06/16142.00442.3643.00-3886-0.34%
2023/06/15540.84141.0041.2048590.47%
2023/06/1400.00142.3041.75-1846-0.12%
2023/06/13142.60242.4041.90-1844-0.12%
2023/06/12242.78342.0041.55-1837-0.12%
2023/06/091442.70442.8242.60108161.22%
2023/06/081744.0615.143.7743.6027920.25%
2023/06/079.142.9814.142.8243.10-5704-0.71%
2023/06/06540.584.140.4840.150.95930.15%
2023/06/05140.05340.1540.35-2551-0.36%
2023/06/0100.00239.6539.40-2540-0.37%
2023/05/29139.0000.0039.1015650.18%
2023/05/23239.1000.0039.0525910.34%
2023/05/19137.7500.0037.8016070.16%
2023/05/12238.0500.0038.3026660.30%
2023/05/11438.2100.0038.2046900.58%
2023/05/09339.1000.0038.4038260.36%
2023/05/08238.8300.0038.7028560.23%
2023/05/0400.00440.3839.90-4856-0.47%
2023/05/0200.00239.2539.15-2838-0.24%
2023/04/25138.1500.0037.9018390.12%
2023/04/2400.00238.7838.60-2833-0.24%
2023/04/21538.4500.0038.0058340.60%
2023/04/20239.9000.0039.1028260.24%
2023/04/1900.00740.5040.20-7792-0.88%
2023/04/18339.4000.0039.5537750.39%
2023/04/17240.0500.0039.5527740.26%
2023/04/1400.001439.8039.80-14776-1.80%
2023/04/13139.45139.7539.6007660.00%
2023/04/1200.00539.7039.45-5765-0.65%
2023/04/1000.002139.7638.90-21784-2.68%
2023/04/0700.00339.9840.10-3788-0.38%
2023/04/06539.75439.7039.7018150.12%
2023/03/3100.00139.5039.20-1813-0.12%
2023/03/292039.67439.5539.70168181.95%
2023/03/28238.68139.9538.6018310.12%
2023/03/27139.9000.0039.2018380.12%
2023/03/2400.00639.4339.55-6847-0.71%
2023/03/2300.00139.0038.80-1858-0.12%
2023/03/2100.00138.6038.50-1939-0.11%
2023/03/17137.5000.0037.6019710.10%
2023/03/16237.7000.0037.4029890.20%
2023/03/14338.25538.4138.10-21,052-0.19%
2023/03/13338.5300.0038.6031,0770.28%
2023/03/1000.00140.5039.35-11,124-0.09%
2023/03/08139.70140.4539.7001,1550.00%
2023/03/07540.0600.0039.8551,1600.43%
2023/03/06140.302040.7140.30-191,165-1.63%
2023/03/0300.00740.9140.85-71,179-0.59%
2023/03/02140.30540.5340.85-41,203-0.33%
2023/03/01139.7000.0039.6011,2320.08%
2023/02/24939.72140.2539.3581,2500.64%
2023/02/23439.9300.0040.2041,2670.32%
2023/02/17140.50140.5040.5001,3430.00%
2023/02/16539.90239.9839.9031,3410.22%
2023/02/15639.5700.0039.2561,3550.44%
2023/02/14140.00139.6539.6501,3580.00%
2023/02/10140.8500.0040.0511,3610.07%
2023/02/09341.381040.8540.70-71,344-0.52%
2023/02/08441.90341.7041.2011,3250.08%
2023/02/071741.18841.1540.7591,2760.70%
2023/02/0600.00339.4339.80-31,206-0.25%
2023/02/0300.00138.9038.40-11,189-0.08%
2023/02/0200.00338.6338.55-31,187-0.25%
2023/02/0100.00138.1038.10-11,195-0.08%
2023/01/31337.88238.3038.2511,2010.08%
2023/01/3000.00237.6037.90-21,204-0.17%
2023/01/1700.00137.4037.30-11,206-0.08%
2023/01/1600.00536.1837.05-51,207-0.41%
2023/01/10236.6500.0036.4521,2240.16%
2023/01/03137.1500.0037.1011,3130.08%
2022/12/30537.4500.0037.5051,3240.38%
2022/12/28138.2500.0038.2011,3420.07%
2022/12/27638.7000.0039.0061,3500.44%
2022/12/261639.682139.6839.40-51,358-0.37%
2022/12/2300.00138.5038.20-11,349-0.07%
2022/12/2200.00738.0637.80-71,377-0.51%
2022/12/201237.93537.1037.1071,4410.49%
2022/12/19139.20239.4038.60-11,473-0.07%
2022/12/15238.8800.0038.7021,6120.12%
2022/12/141039.701039.6039.7501,6200.00%
2022/12/1300.00140.6540.60-11,618-0.06%
2022/12/1200.001540.0539.35-151,636-0.92%
2022/12/071538.97639.0239.9591,8320.49%
2022/12/0500.00240.3340.15-21,862-0.11%
2022/12/021339.61439.3039.2091,8880.48%
2022/12/01638.38538.3838.7011,9220.05%
2022/11/30337.6000.0037.2032,0660.15%
2022/11/29237.2800.0037.2022,2860.09%
2022/11/2800.00537.4937.60-52,460-0.20%
2022/11/25636.9800.0036.8062,7030.22%
2022/11/24538.00937.3237.60-43,313-0.12%
2022/11/23237.281138.4838.30-94,135-0.22%
2022/11/221036.6500.0036.25104,3890.23%
2022/11/211036.90237.5536.6584,5860.17%
2022/11/1800.00236.7837.05-24,878-0.04%
2022/11/17435.89136.2535.4535,0080.06%
2022/11/16135.3500.0035.5514,9920.02%
2022/11/1100.00135.6535.35-15,012-0.02%
2022/11/1000.000.135.0035.00-0.14,9990.00%
2022/11/090.134.60234.7034.75-1.95,002-0.04%
2022/11/08135.1000.0034.6515,0020.02%
2022/11/0700.00534.4434.45-54,980-0.10%
2022/11/04534.0400.0034.0554,9800.10%
2022/11/0100.00334.1534.30-34,951-0.06%
2022/10/31233.35933.5633.35-74,935-0.14%
2022/10/28533.2000.0032.9054,9330.10%
2022/10/2700.00134.0033.85-14,928-0.02%
2022/10/25133.8000.0033.7014,9300.02%
2022/10/21134.3000.0034.2515,0650.02%
2022/10/1400.00136.2536.20-15,154-0.02%
2022/10/133337.793736.6435.30-45,142-0.08%
2022/10/12536.391336.7336.85-85,104-0.16%
2022/10/11236.45736.4736.45-55,093-0.10%
2022/10/0700.00138.2538.25-15,075-0.02%
2022/10/06138.90138.4538.9005,0630.00%
2022/10/05238.80538.3038.30-35,056-0.06%
2022/10/04239.00139.5539.0015,0400.02%
2022/10/03338.10838.4938.30-55,024-0.10%
2022/09/30637.80337.0537.9035,0030.06%
2022/09/292338.441638.3938.0574,9820.14%
2022/09/28538.04438.5337.3014,9580.02%
2022/09/27439.81539.9540.00-14,925-0.02%
2022/09/261940.08940.4139.70104,9100.20%
2022/09/231742.961543.5741.5024,8770.04%
2022/09/223643.865943.7844.10-234,843-0.47%
2022/09/212042.412542.6542.85-54,795-0.10%
2022/09/201542.372142.8142.30-64,788-0.13%
2022/09/19642.12643.3242.1504,7990.00%
2022/09/16244.58744.7444.15-54,735-0.11%
2022/09/154445.893745.8345.0574,6930.15%
2022/09/143645.462945.2744.8574,5490.15%
2022/09/131345.421145.6445.4524,4890.04%
2022/09/121143.981844.6845.35-74,455-0.16%
2022/09/081344.382244.8645.00-94,394-0.20%
2022/09/071245.271245.7144.1004,3420.00%
2022/09/062144.813245.0244.95-114,255-0.26%
2022/09/055949.697249.9547.80-134,067-0.32%
2022/09/025149.9426.249.7848.9524.83,8420.65%
2022/09/016151.127251.5051.20-113,661-0.30%
2022/08/3112652.1012352.3751.2033,4100.09% 大買/大賣/
2022/08/309848.955549.3550.00432,7801.55%
2022/08/292846.307646.7148.30-481,923-2.50%
2022/08/269044.6763.545.0343.9526.51,6201.64%
2022/08/259844.505243.4943.30461,3993.29%
2022/08/245243.233744.9645.75151,0831.38%
2022/08/23640.6800.0041.6069020.66%
2022/08/221742.301740.6940.7008860.00%
2022/08/1900.00440.7841.10-4849-0.47%
2022/08/18140.50640.4840.35-5834-0.60%
2022/08/1600.00140.2040.45-1812-0.12%
2022/08/15239.7000.0039.7027980.25%
2022/08/10138.751039.0038.80-9783-1.15%
2022/08/09639.13139.2539.4057790.64%
2022/08/08138.60138.5038.4507770.00%
2022/08/05438.7500.0038.2047750.52%
2022/08/04137.70138.0038.0007790.00%
2022/08/0200.00438.9638.95-4767-0.52%
2022/07/29440.20339.9539.6017590.13%
2022/07/281242.521043.4740.6027330.27%
2022/07/2700.00340.5540.40-3612-0.49%
2022/07/26840.39240.7340.6566001.00%
2022/07/25940.48740.8240.2025660.35%
2022/07/22238.0000.0038.2024940.40%
2022/07/2100.002037.2637.20-20493-4.05%
2022/07/19737.8600.0037.5575071.38%
2022/07/181337.4300.0037.65135102.54%
2022/07/1500.00436.9637.00-4513-0.78%
2022/07/14237.0000.0037.3525210.38%
2022/07/1300.00637.3037.00-6536-1.12%
2022/07/1200.00937.1037.00-9556-1.62%
2022/07/111438.3900.0038.30145652.47%
2022/07/0500.00137.9538.05-1601-0.17%
2022/07/0400.00236.9536.85-2593-0.34%
2022/07/01138.20339.4038.30-2581-0.34%
2022/06/30341.85341.5040.1005730.00%
2022/06/291042.41243.0843.0085471.46%
2022/06/281041.0300.0040.60105041.98%
2022/06/2700.00240.5842.05-2486-0.41%
2022/06/24338.9500.0039.0534590.65%
2022/06/2300.00136.0036.70-1470-0.21%
2022/06/21135.6000.0036.3014780.21%
2022/06/20336.7000.0036.0034900.61%
2022/06/16138.0500.0037.6514800.21%
2022/06/1500.00237.4537.45-2477-0.42%
2022/06/1400.00237.6537.10-2477-0.42%
2022/05/2000.00135.9535.85-1837-0.12%
2022/05/19135.1000.0035.5518950.11%
2022/05/1800.00236.3036.25-2938-0.21%
2022/05/12135.1500.0034.5519860.10%
2022/05/10236.2500.0036.3029930.20%
2022/05/091036.7000.0036.65101,0001.00%
2022/05/0600.000.338.5038.40-0.3999-0.03%
2022/04/2900.00539.0039.25-51,100-0.45%
2022/04/2800.004539.0439.20-451,101-4.09%
2022/04/2500.001341.0040.00-131,108-1.17%
2022/04/22241.70141.6041.6011,1220.09%
2022/04/2100.00142.6542.50-11,143-0.09%
2022/04/20241.881440.9641.20-121,150-1.04%
2022/04/19142.40142.4042.4001,1370.00%
2022/04/182044.8000.0044.40201,1231.78%
2022/04/15343.450.143.8043.802.91,1060.26%
2022/04/14443.40243.2043.4521,0920.18%
2022/04/13143.0000.0042.8011,0820.09%
2022/04/12742.1700.0042.5071,0730.65%
2022/04/11142.8500.0044.0011,0600.09%
2022/04/08141.5500.0041.4511,0340.10%
2022/04/07740.7900.0040.7071,0330.68%
2022/04/061741.88141.8541.65161,0351.55%
2022/03/30141.75141.4041.3001,0400.00%
2022/03/2900.00141.5541.50-11,050-0.10%
2022/03/28442.7000.0042.0041,0770.37%
2022/03/24240.9000.0040.6021,0540.19%
2022/03/2300.00241.0341.00-21,044-0.19%
2022/03/18138.9000.0038.9011,0290.10%
2022/03/17238.8300.0038.7021,0310.19%
2022/03/10239.2500.0039.2021,0350.19%
2022/03/07339.4500.0039.2531,0200.29%
2022/02/25942.10142.3542.1081,0130.79%
2022/02/242043.481043.6342.10109961.00%
2022/02/23647.4010.446.9546.60-4.4948-0.47%
2022/02/224848.59748.5449.00419184.46%
2022/02/21247.20847.1947.20-6789-0.76%
2022/02/1800.003.442.2942.95-3.4735-0.46%
2022/02/171041.03240.9040.8086921.16%
2022/02/15339.6700.0039.5036650.45%
2022/02/14239.3500.0039.6526610.30%
2022/02/1100.00239.8539.70-2656-0.30%
2022/02/07141.50440.9140.30-3635-0.47%
2022/01/26442.30541.8541.10-1640-0.16%
2022/01/25641.173241.8441.95-26609-4.27%
2022/01/24539.60138.5039.3545620.71%
2022/01/2000.00339.7039.60-3571-0.53%
2022/01/19339.60440.0040.10-1577-0.17%
2022/01/18139.8500.0039.1515660.18%
2022/01/171440.667.540.5440.306.55581.16%
2022/01/1100.00137.8037.80-1494-0.20%
2022/01/1000.00138.2538.25-1492-0.20%
2021/12/27137.9000.0037.8515290.19%
2021/12/24538.46438.0138.0015330.19%
2021/12/23238.95339.8040.00-1512-0.20%
2021/12/22940.67741.2440.7025120.39%
2021/12/16238.1000.0038.1024820.41%
2021/12/14138.80138.2038.2505070.00%
2021/12/13539.78339.5739.3525060.39%
2021/12/100.539.851440.0039.80-13.5510-2.65%
2021/12/0700.001038.2038.20-10522-1.91%
2021/11/302138.7800.0038.80216183.40%
2021/11/2600.00140.5040.30-1618-0.16%
2021/11/25139.3000.0039.5516020.17%
2021/11/22139.7000.0039.8016070.16%
2021/11/1900.00240.8538.60-2602-0.33%
2021/11/15235.0000.0035.2025920.34%
2021/11/05136.1500.0036.5516740.15%
2021/11/03536.4400.0037.0557010.71%
2021/11/0100.00134.4034.40-1725-0.14%
2021/10/2500.00533.4033.40-51,086-0.46%
2021/10/2200.00132.9533.00-11,098-0.09%
2021/10/1800.00533.3033.30-51,177-0.42%
2021/10/14533.10533.2033.4001,3790.00%
2021/10/0700.00134.0034.30-11,431-0.07%
2021/10/06335.0000.0033.7031,4960.20%
2021/10/04335.032934.1133.85-261,628-1.60%
2021/10/0100.00138.2037.50-11,617-0.06%
2021/09/2900.00237.8537.85-21,641-0.12%
2021/09/27139.75140.0539.5501,6580.00%
2021/09/2400.00239.9539.80-21,689-0.12%
2021/09/2300.00239.4339.60-21,753-0.11%
2021/09/1500.00340.9240.90-31,801-0.17%
2021/09/14241.2500.0041.2521,8070.11%
2021/09/0600.00441.9541.00-41,916-0.21%
2021/09/03241.8500.0041.4522,0090.10%
2021/09/02240.8000.0040.7022,1610.09%
2021/09/0100.004040.9840.70-402,389-1.67%
2021/08/30141.1000.0041.0012,4830.04%
2021/08/2700.001241.3941.20-122,497-0.48%
2021/08/2500.00141.1041.00-12,512-0.04%
2021/08/24241.601141.1240.90-92,545-0.35%
2021/08/2300.00241.5041.50-22,582-0.08%
2021/08/1900.003241.4940.65-322,602-1.23%
2021/08/18541.40641.2141.25-12,610-0.04%
2021/08/1700.001240.9240.60-122,622-0.46%
2021/08/16740.7600.0040.7572,6770.26%
2021/08/13341.47641.3941.20-32,690-0.11%
2021/08/121041.15241.4541.2082,7320.29%
2021/08/11640.81340.7540.8032,7770.11%
2021/08/10642.3300.0041.9562,8810.21%
2021/08/0900.00342.3742.30-33,094-0.10%
2021/08/06844.22443.9643.7043,1750.13%
2021/08/05244.05144.2543.4013,2250.03%
2021/08/04343.72144.5043.5023,3240.06%
2021/08/032546.05845.1144.35173,3280.51%
2021/08/026946.039.245.9546.2059.83,2801.82%
2021/07/305943.731644.4944.50433,1881.35%
2021/07/29343.033242.0343.25-293,100-0.94%
2021/07/2800.00141.2541.15-13,044-0.03%
2021/07/26242.33342.2842.50-13,170-0.03%
2021/07/23341.25241.5541.3013,1890.03%
2021/07/22241.2300.0040.9523,1960.06%
2021/07/21142.701841.9241.35-173,200-0.53%
2021/07/204743.881843.0142.25293,1900.91%
2021/07/19141.501141.7741.70-103,048-0.33%
2021/07/151541.30541.6541.10103,0690.33%
2021/07/131242.95443.3541.2583,1170.26%
2021/07/12842.682443.0044.00-163,080-0.52%
2021/07/0800.00241.3341.30-23,227-0.06%
2021/07/07140.7000.0040.3513,5780.03%
2021/07/06640.7000.0040.5563,6070.17%
2021/07/051341.2600.0041.20133,7840.34%
2021/07/0100.001442.6042.20-144,081-0.34%
2021/06/301943.06842.9642.85114,0620.27%
2021/06/2900.00740.7841.20-74,015-0.17%
2021/06/2800.001540.9240.80-154,008-0.37%
2021/06/25642.80642.0541.8504,0010.00%
2021/06/24141.85642.0041.70-54,006-0.12%
2021/06/238.242.60742.1942.101.24,0030.03%
2021/06/22643.081042.2642.00-44,066-0.10%
2021/06/211043.352543.3642.80-154,093-0.37%
2021/06/18142.90143.1542.7504,0720.00%
2021/06/171141.6900.0041.75114,0550.27%
2021/06/161542.181041.6441.5554,0520.12%
2021/06/151442.6635.142.6442.35-21.14,034-0.52%
2021/06/113146.297744.5444.05-463,993-1.15%
2021/06/1048.145.947046.3345.50-223,931-0.56%
2021/06/0916343.447644.4744.65873,7602.31% 大買/
2021/06/08740.313041.2142.45-233,540-0.65%
2021/06/07738.76739.4538.6003,4730.00%
2021/06/04538.581038.7538.25-53,451-0.14%
2021/06/03838.81138.5538.5073,4420.20%
2021/06/022539.031338.8538.75123,4420.35%
2021/06/011138.501137.7838.9003,4410.00%
2021/05/311639.451639.3939.0503,4100.00%
2021/05/28841.681341.3041.15-53,372-0.15%
2021/05/27341.28741.2241.35-43,363-0.12%
2021/05/261241.1600.0040.65123,3530.36%
2021/05/251940.94140.6540.60183,3700.53%
2021/05/24742.375.243.0842.251.83,3900.05%
2021/05/21441.391142.0041.25-73,444-0.20%
2021/05/20842.6423.742.9441.75-15.73,494-0.45%
2021/05/191142.21242.1841.8593,5100.26%
2021/05/1829.144.331243.7443.7517.13,4890.49%
2021/05/1720.144.833345.6446.45-12.93,370-0.38%
2021/05/14243.70442.8442.25-23,171-0.06%
2021/05/131142.351041.4041.0013,0990.03%
2021/05/121141.341042.4340.6513,0210.03%
2021/05/112140.33540.6740.30162,9070.55%
2021/05/1010.141.801141.0641.05-0.92,880-0.03%
2021/05/071.140.01340.2241.00-1.92,870-0.07%
2021/05/063.140.1800.0039.503.12,8580.11%
2021/05/05141.7000.0041.2012,8350.04%
2021/05/0417.142.954242.9441.50-252,819-0.88%
2021/05/031146.811647.5146.00-52,771-0.18%
2021/04/292746.262046.4345.3572,6800.26%
2021/04/286.145.771946.0445.05-12.92,639-0.49%
2021/04/2720.147.25746.7647.0013.12,6210.50%
2021/04/262.145.99245.5845.550.12,5960.00%
2021/04/236.141.981543.7243.90-92,575-0.35%
2021/04/2200.003.243.2243.45-3.22,561-0.12%
2021/04/21645.6255.145.7045.20-49.12,541-1.93%
2021/04/2065.143.18344.4046.9062.12,5222.46%
2021/04/1917.247.891248.0346.055.22,4850.21%
2021/04/164.249.902249.2549.10-17.92,443-0.73%
2021/04/151350.0810.349.9149.802.72,4140.11%
2021/04/1483.347.9899.548.8750.40-16.22,380-0.68%
2021/04/1314348.0722052.0947.30-772,137-3.60% 大買/大賣/
2021/04/12549.40949.4049.40-41,775-0.23%
2021/04/0913144.4641.144.2844.9589.91,7375.17% 大買/
2021/04/083039.844840.4340.90-181,549-1.16%
2021/04/07936.291036.8737.20-11,288-0.08%
2021/04/06133.75233.9033.85-11,237-0.08%
2021/04/01333.90133.9533.7521,2250.16%
2021/03/3100.001035.2534.50-101,209-0.83%
2021/03/301235.5900.0035.15121,2021.00%
2021/03/2900.00135.4535.10-11,197-0.08%
2021/03/26134.5000.0034.6511,1900.08%
2021/03/25434.2800.0035.1541,1840.34%
2021/03/241034.33834.6234.8021,1130.18%
2021/03/23432.29533.1032.80-11,063-0.09%
2021/03/221031.855.131.7831.704.91,0500.47%
2021/03/19132.2500.0032.2511,0430.10%
2021/03/1800.001.132.5732.55-1.11,039-0.11%
2021/03/16532.02132.2032.0041,0390.38%
2021/03/1500.00233.2833.10-21,005-0.20%
2021/03/12233.4800.0033.2021,0160.20%
2021/03/11133.8000.0033.9511,0270.10%
2021/03/10135.00335.1034.15-21,052-0.19%
2021/03/0800.003035.2034.80-301,074-2.79%
2021/03/05935.231035.4535.00-11,066-0.09%
2021/03/04134.30634.6134.40-51,057-0.47%
2021/03/03634.4600.0034.7061,0520.57%
2021/02/26535.9500.0035.4051,0520.47%
2021/02/251036.57236.3335.7581,0480.76%
2021/02/24636.13136.1036.1051,0120.49%
2021/02/23736.251036.5634.50-3964-0.31%
2021/02/221337.66337.8537.85108641.16%
2021/02/19834.67533.9234.4537910.38%
2021/02/18432.79132.8032.6037330.41%
2021/02/17331.0700.0030.8037050.43%
2021/02/05231.60232.0831.7007070.00%
2021/02/0400.00731.0431.35-7688-1.02%
2021/02/0100.00329.9730.00-3688-0.44%
2021/01/29529.9500.0029.9556850.73%
2021/01/28130.20130.9030.3006880.00%
2021/01/2600.00330.4230.90-3693-0.43%
2021/01/25131.20331.0331.45-2699-0.29%
2021/01/22429.9800.0029.9046990.57%
2021/01/19129.40329.7529.20-2722-0.28%
2021/01/1500.00329.1529.00-3752-0.40%
2021/01/14430.1600.0030.0547570.53%
2021/01/12231.10130.7530.9017640.13%
2021/01/1100.00230.5530.50-2765-0.26%
2021/01/08231.00130.9030.9017720.13%
2021/01/07231.75131.2531.2517810.13%
2021/01/06231.48131.7531.5017890.13%
2020/12/31132.61132.2032.2008190.00%
2020/12/3000.00132.6032.55-1817-0.12%
2020/12/29632.63532.4732.5018250.12%
2020/12/23533.30532.5631.6508520.00%
2020/12/22531.50432.7133.1518740.11%
2020/12/17131.9500.0031.9019540.10%
2020/12/16432.0500.0031.7041,0740.37%
2020/12/14233.05332.9532.50-11,078-0.09%
2020/12/11231.93331.8732.00-11,081-0.09%
2020/12/091734.161334.4034.1541,0760.37%
2020/12/082133.18433.3133.35171,0971.55%
2020/12/07532.08231.9831.6031,1230.27%
2020/12/04833.55433.3433.0541,1380.35%
2020/12/03135.50434.8334.60-31,152-0.26%
2020/11/2600.00137.1537.20-11,194-0.08%
2020/11/2500.00138.1037.30-11,214-0.08%
2020/11/24237.50337.5337.50-11,265-0.08%
2020/11/20139.3000.0039.0511,3720.07%
2020/11/17438.88537.7537.75-11,387-0.07%
2020/11/16138.45838.8838.60-71,422-0.49%
2020/11/13238.38238.4038.6001,4790.00%
2020/11/12338.07237.4537.8011,5340.07%
2020/11/11538.74439.0938.6011,5340.07%
2020/11/10137.45238.0537.25-11,530-0.07%
2020/11/09137.6500.0037.8011,5500.06%
2020/11/06237.58238.2337.5001,5910.00%
2020/11/05137.80337.7737.80-21,621-0.12%
2020/11/04137.60137.9537.3501,6370.00%
2020/11/03138.45438.2037.80-31,661-0.18%
2020/11/02138.5500.0038.3511,7110.06%
2020/10/30338.40338.1337.6001,7520.00%
2020/10/291038.94138.9539.0091,8090.50%
2020/10/28339.302339.4039.05-201,876-1.07%
2020/10/27640.2100.0040.0061,9240.31%
2020/10/26141.15639.9239.65-51,976-0.25%
2020/10/23441.91341.9741.8512,0080.05%
2020/10/22342.07941.9942.10-62,084-0.29%
2020/10/2000.00145.1043.85-12,135-0.05%
2020/10/19143.7500.0044.1012,1730.05%
2020/10/16245.00144.7043.7512,1910.05%
2020/10/15644.6700.0044.3062,2120.27%
2020/10/14245.0500.0045.1022,2530.09%
2020/10/132045.0300.0045.00202,2840.88%
2020/10/12245.9500.0045.7522,3080.09%
2020/10/08146.7000.0046.6012,3710.04%
2020/10/07147.151247.0647.05-112,425-0.45%
2020/10/06647.64147.6547.2052,5210.20%
2020/10/0500.001147.3847.90-112,768-0.40%
2020/09/30445.91345.2845.8012,7770.04%
2020/09/292145.60245.4545.50192,8240.67%
2020/09/28246.4000.0046.3022,8800.07%
2020/09/25347.30847.3246.15-52,972-0.17%
2020/09/24348.5300.0049.1033,1380.10%
2020/09/23249.00848.7348.50-63,195-0.19%
2020/09/221148.97849.4348.9533,2580.09%
2020/09/212050.941650.6052.5043,2210.12%
2020/09/18648.41547.0548.0013,1420.03%
2020/09/1700.00247.0547.00-23,165-0.06%
2020/09/16147.00947.1346.90-83,212-0.25%
2020/09/15148.551048.0547.70-93,279-0.27%
2020/09/14247.50147.5047.4013,3260.03%
2020/09/11649.09149.3047.5053,4020.15%
2020/09/10550.48550.8049.5503,4530.00%
2020/09/09248.201249.4849.00-103,509-0.28%
2020/09/08647.73350.4050.4033,5780.08%
2020/09/07146.4000.0045.9013,5790.03%
2020/09/04347.40146.5047.0023,6640.05%
2020/09/03247.451146.9847.00-93,781-0.24%
2020/09/02248.20147.4047.1513,8420.03%
2020/09/0100.00148.7548.70-13,829-0.03%
2020/08/31450.15150.4050.0033,8120.08%
2020/08/281251.00650.8851.5063,7910.16%
2020/08/271251.781451.8352.30-23,740-0.05%
2020/08/26548.351248.3048.90-73,655-0.19%
2020/08/25446.3800.0046.9543,6280.11%
2020/08/2400.001046.8646.20-103,612-0.28%
2020/08/21146.6500.0046.9013,6100.03%
2020/08/20545.83344.7545.8023,6150.06%
2020/08/191449.76449.7549.10103,5940.28%
2020/08/182749.661550.0150.30123,5810.34%
2020/08/1700.00245.7045.75-23,571-0.06%
2020/08/1400.00646.1745.80-63,593-0.17%
2020/08/13446.50147.6046.0033,6640.08%
2020/08/12247.15549.1048.95-33,766-0.08%
2020/08/111046.651246.6645.50-23,783-0.05%
2020/08/10249.50250.1548.6003,8280.00%
2020/08/07350.77350.6750.5003,8250.00%
2020/08/061151.77151.5050.80103,7950.26%
2020/08/05353.40754.1353.10-43,742-0.11%
2020/08/041353.33954.4453.0043,6910.11%
2020/08/032052.011353.0154.2073,6460.19%
2020/07/313349.831149.5149.30223,6170.61%
2020/07/301248.432849.0150.10-163,572-0.45%
2020/07/291045.50146.0045.6093,5040.26%
2020/07/281144.735144.5143.75-403,447-1.16%
2020/07/27949.84248.8548.6073,3670.21%
2020/07/24253.50253.9054.0003,3310.00%
2020/07/23354.13352.2355.5003,3220.00%
2020/07/2200.001254.1054.50-123,278-0.37%
2020/07/21351.19950.7649.60-63,253-0.18%
2020/07/201249.13447.8150.1083,2200.25%
2020/07/1711.153.29452.2552.107.13,1630.22%
2020/07/16459.331158.7557.80-73,120-0.22%
2020/07/151759.06206.452.9058.90-189.43,078-6.15% 大賣/鉅額交易
2020/07/142559.062360.0557.6022,9970.07%
2020/07/132866.3833566.4264.00-3072,931-10.47% 大賣/鉅額交易
2020/07/1056167.183662.4868.005252,83118.54% 大買/鉅額交易
2020/07/09461.901161.9061.90-72,567-0.27%
2020/07/08156.3029654.3556.30-2952,544-11.59% 大賣/鉅額交易
2020/07/07349.97650.2851.20-32,494-0.12%
2020/07/061551.442151.5551.70-62,424-0.25%
2020/07/0334151.38153.551.6451.50187.52,3218.07% 大買/大賣/鉅額交易
2020/07/0213046.60546.5247.201252,1155.91% 大買/鉅額交易
2020/07/01640.712042.2142.95-142,033-0.69%
2020/06/2900.00540.0440.00-51,922-0.26%
2020/06/24438.65437.7837.8501,8790.00%
2020/06/23439.7441339.3539.35-4091,846-22.14% 大賣/鉅額交易
2020/06/2240241.061640.6340.403861,79421.52% 大買/鉅額交易
2020/06/191638.461838.4937.45-21,717-0.12%
2020/06/181441.134240.8540.00-281,659-1.69%
2020/06/173739.741940.1341.15181,5771.14%
2020/06/163339.47239.0038.65311,4942.07%
2020/06/156037.79638.1038.60541,3953.87%
2020/06/12234.30432.9435.10-21,288-0.16%
2020/06/111136.082035.4833.65-91,240-0.73%
2020/06/103536.751036.5437.30251,1412.19%
2020/06/09133.9500.0033.9511,0140.10%
2020/06/0800.00131.7530.90-1939-0.11%
2020/06/05130.90530.9231.20-4928-0.43%
2020/06/04230.2500.0030.5029290.22%
2020/06/03530.0000.0030.0059310.54%
2020/06/02228.0000.0028.0529320.21%
2020/05/29129.7000.0030.0019180.11%
2020/05/2800.00128.9029.00-1917-0.11%
2020/05/27429.402428.8029.50-20907-2.20%
2020/05/26832.55732.6032.0018800.11%
2020/05/25735.17833.8535.30-1859-0.12%
2020/05/222131.882632.1632.10-5822-0.61%
2020/05/21429.90430.0630.2507830.00%
2020/05/204430.40130.7530.95437495.74%
2020/05/19930.09829.9930.5516620.15%
2020/05/18827.61927.7627.80-1529-0.19%
2020/05/15824.3900.0025.3084701.70%
2020/05/1400.00123.0023.00-1388-0.26%
2020/05/13620.3300.0020.9563651.64%
2020/05/0800.00120.7020.70-1361-0.28%
2020/05/0600.002420.9520.95-24287-8.33%
2020/04/30319.0000.0018.9032811.07%
2020/04/2900.00519.8019.55-5281-1.78%
2020/04/28518.1010019.5019.45-95264-35.98%
2020/04/24217.1000.0017.0522460.81%
2020/04/1600.003817.0517.10-38247-15.38%
2020/04/1400.00317.8317.90-3244-1.23%
2020/04/1000.00515.8516.50-5238-2.10%
2020/03/1000.00121.6522.70-1246-0.41%
2020/03/09123.0000.0022.7512610.38%
2019/12/26122.6000.0022.3511900.52%
2019/12/24523.1300.0023.0551872.67%
2019/12/23323.2000.0023.1031881.60%
2019/12/111423.8900.0023.90141837.63%
2019/12/101324.46124.8524.35121766.80%
2019/12/06524.0200.0023.6051553.21%
2019/12/059824.3500.0024.609814766.30%
2019/12/0400.001922.9924.10-19132-14.33%
2019/12/03422.3500.0022.3541113.60%
2019/12/021521.8500.0021.851510913.67%
2019/06/1300.00623.0023.00-6153-3.91%
2019/04/1800.00127.5027.55-1220-0.45%
2019/04/0900.00226.2526.40-2229-0.87%
2019/04/02526.6000.0026.5552472.02%
2019/04/01326.6000.0026.6032471.21%
2019/03/2000.00126.0526.90-1276-0.36%
2019/03/19126.5000.0026.6012790.36%
2019/01/1000.001128.0027.10-11184-5.95%
2018/12/1900.00422.8822.50-4219-1.82%
2018/12/18122.8000.0022.9012170.46%
2018/12/14122.3000.0022.4012120.47%
2018/12/07121.4000.0021.4011840.54%
2018/12/0400.00121.7021.55-1184-0.54%
2018/10/12121.3000.0021.6011680.59%
2018/10/11121.0000.0021.0011660.60%
2018/10/0800.00325.8025.55-3155-1.93%
2018/10/05227.281327.7427.15-11147-7.46%
2018/10/041326.7500.0027.001312510.35%
2018/10/03828.0600.0028.5581117.19%
2018/07/0300.00724.5024.75-7188-3.72%
2018/05/1100.00125.9025.75-1203-0.49%
2018/05/10125.90125.9025.8502030.00%
2018/05/09126.3500.0025.9512040.49%
2018/04/26527.0000.0025.9052042.45%
2018/04/2500.00327.8026.95-3202-1.48%
2018/04/2400.00126.7026.70-1200-0.50%
2018/04/23626.9500.0027.2062052.91%
2018/04/12130.1000.0030.0011990.50%
2018/04/1100.00227.7028.15-2187-1.07%
2018/04/10230.4000.0029.0521781.12%
2018/04/0900.00328.8729.15-3148-2.01%
2018/04/0300.00126.4026.50-1120-0.83%
2018/04/02226.5800.0026.4021201.66%
2018/03/2900.00226.7026.60-2116-1.71%
2018/03/28126.0000.0026.0011150.87%
2018/03/26327.4000.0027.0531122.67%
2018/03/2100.00127.5027.65-1109-0.92%
永昕 相關文章
永昕 相關影音