永昕 (4726)-富邦-虎尾券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.40
漲跌
▲0.10
漲幅
+0.22%
成交量
11,145張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	44.18	0	0.00	44.50	7	825	0.85%
2024/04/18	1	43.40	0	0.00	44.90	1	781	0.13%
2024/04/15	2	42.40	0	0.00	41.80	2	658	0.30%
2024/04/01	2	39.25	0	0.00	39.00	2	511	0.39%
2024/03/27	0	0.00	1	39.05	39.00	-1	500	-0.20%
2024/03/26	1	38.20	0	0.00	38.10	1	491	0.20%
2024/03/08	0	0.00	3	38.25	38.25	-3	462	-0.65%
2024/03/07	0	0.00	1	39.10	39.10	-1	458	-0.22%
2024/03/06	1	40.80	0	0.00	40.15	1	451	0.22%
2024/03/01	1	39.85	0	0.00	38.70	1	400	0.25%
2024/02/29	0	0.00	2	39.00	39.05	-2	412	-0.48%
2024/02/20	2	38.60	0	0.00	38.40	2	406	0.49%
2024/02/19	3	39.08	3	39.20	39.20	0	402	0.00%
2024/02/15	11	38.98	9	38.75	38.75	2	383	0.52%
2024/01/25	5	39.30	0	0.00	39.15	5	350	1.43%
2024/01/02	0	0.00	1	35.45	35.15	-1	261	-0.38%
2023/11/27	1	37.40	1	38.10	37.15	0	294	0.00%
2023/11/14	0	0.00	2	35.70	35.40	-2	291	-0.69%
2023/11/13	2	35.40	0	0.00	35.50	2	298	0.67%
2023/11/08	0	0.00	4	35.98	36.05	-4	329	-1.21%
2023/11/01	2	35.20	2	35.10	35.10	0	385	0.00%
2023/10/27	0	0.00	4	35.63	35.85	-4	484	-0.83%
2023/10/24	0	0.00	2	35.45	35.45	-2	611	-0.33%
2023/10/20	4	34.60	0	0.00	34.60	4	970	0.41%
2023/10/18	0	0.00	2	35.00	34.35	-2	1,096	-0.18%
2023/10/17	0	0.00	2	35.30	35.00	-2	1,161	-0.17%
2023/10/13	1	35.70	2	36.10	35.55	-1	1,352	-0.07%
2023/09/08	1	38.55	1	38.30	38.30	0	1,631	0.00%
2023/09/04	0	0.00	2	39.00	38.90	-2	1,804	-0.11%
2023/08/31	2	39.30	0	0.00	39.35	2	1,966	0.10%
2023/08/15	0	0.00	1	39.50	39.35	-1	1,963	-0.05%
2023/08/09	3	42.48	1	42.20	42.20	2	1,915	0.10%
2023/08/07	1	42.45	1	42.90	43.30	0	1,909	0.00%
2023/08/02	5	43.37	1	42.75	42.60	4	1,898	0.21%
2023/08/01	4	44.50	5	45.83	44.20	-1	1,871	-0.05%
2023/07/31	1	44.10	3	44.37	44.50	-2	1,829	-0.11%
2023/07/27	6	44.67	0	0.00	44.20	6	1,781	0.34%
2023/07/26	1	48.00	0.5	46.65	45.05	0.5	1,731	0.03%
2023/07/25	5.5	47.28	7	46.89	49.00	-1.5	1,575	-0.10%
2023/07/24	2	46.60	1	45.50	45.40	1	1,376	0.07%
2023/07/21	10	43.50	8	43.80	43.65	2	1,303	0.15%
2023/07/20	0	0.00	1	45.40	44.25	-1	1,256	-0.08%
2023/07/19	1	46.65	12	46.10	45.95	-11	1,188	-0.93%
2023/07/18	7	42.75	1	42.35	43.40	6	1,056	0.57%
2023/07/17	1	43.20	0	0.00	42.70	1	1,045	0.10%
2023/07/13	0	0.00	1	40.20	39.90	-1	1,033	-0.10%
2023/07/10	0	0.00	1	41.30	41.15	-1	1,019	-0.10%
2023/07/07	1	42.50	0	0.00	42.35	1	1,006	0.10%
2023/07/06	0	0.00	2	43.05	42.90	-2	1,000	-0.20%
2023/06/27	2	41.00	0	0.00	41.60	2	943	0.21%
2023/06/09	1	42.25	1	42.80	42.60	0	816	0.00%
2023/06/08	4	43.78	7	43.84	43.60	-3	792	-0.38%
2023/06/07	9	42.57	4	41.71	43.10	5	704	0.71%
2023/06/02	2	39.35	2	39.20	39.20	0	535	0.00%
2023/04/17	1	39.80	0	0.00	39.55	1	774	0.13%
2023/04/12	0	0.00	1	39.80	39.45	-1	765	-0.13%
2023/04/11	1	39.35	0	0.00	39.35	1	771	0.13%
2023/04/07	0	0.00	1	39.95	40.10	-1	788	-0.13%
2023/04/06	1	39.70	0	0.00	39.70	1	815	0.12%
2023/03/28	0	0.00	1	39.75	38.60	-1	831	-0.12%
2023/03/27	1	39.20	0	0.00	39.20	1	838	0.12%
2023/03/16	0	0.00	2	37.95	37.40	-2	989	-0.20%
2023/03/09	0	0.00	2	39.90	39.85	-2	1,154	-0.17%
2023/03/01	0	0.00	8	39.78	39.60	-8	1,232	-0.65%
2023/02/20	1	40.50	0.1	41.00	40.10	0.9	1,339	0.06%
2023/02/15	0	0.00	16	39.25	39.25	-16	1,355	-1.18%
2023/02/14	1	40.15	9	39.60	39.65	-8	1,358	-0.59%
2023/02/13	0	0.00	9	40.40	40.25	-9	1,349	-0.67%
2023/02/10	0	0.00	1	41.05	40.05	-1	1,361	-0.07%
2023/02/09	0	0.00	1	40.75	40.70	-1	1,344	-0.07%
2023/02/07	5	41.65	5	40.75	40.75	0	1,276	0.00%
2023/02/06	24	39.96	24	40.08	39.80	0	1,206	0.00%
2023/02/01	0	0.00	63	38.05	38.10	-63	1,195	-5.27%
2023/01/30	0	0.00	21	37.88	37.90	-21	1,204	-1.74%
2023/01/17	0	0.00	17	37.30	37.30	-17	1,206	-1.41%
2023/01/10	0	0.00	26	36.42	36.45	-26	1,224	-2.12%
2022/12/28	6	37.98	4	38.53	38.20	2	1,342	0.15%
2022/12/27	2	38.90	0	0.00	39.00	2	1,350	0.15%
2022/12/26	6	39.45	6	39.45	39.40	0	1,358	0.00%
2022/12/23	0	0.00	2	38.15	38.20	-2	1,349	-0.15%
2022/12/22	2	37.25	2	37.50	37.80	0	1,377	0.00%
2022/12/19	6	39.10	6	39.70	38.60	0	1,473	0.00%
2022/12/16	11	38.77	5	39.20	38.75	6	1,528	0.39%
2022/12/15	7	38.79	0	0.00	38.70	7	1,612	0.43%
2022/12/13	4	40.69	4	40.55	40.60	0	1,618	0.00%
2022/12/12	2	39.48	2	39.25	39.35	0	1,636	0.00%
2022/12/09	0	0.00	4	39.10	38.80	-4	1,652	-0.24%
2022/12/08	6	38.88	0	0.00	39.00	6	1,791	0.33%
2022/12/07	1	38.90	6	39.63	39.95	-5	1,832	-0.27%
2022/12/06	2	39.00	0	0.00	38.60	2	1,826	0.11%
2022/11/29	1	37.30	1	37.20	37.20	0	2,286	0.00%
2022/11/28	2	37.58	4	37.38	37.60	-2	2,460	-0.08%
2022/11/25	7	36.90	7	37.22	36.80	0	2,703	0.00%
2022/11/24	2	37.50	2	38.15	37.60	0	3,313	0.00%
2022/11/23	2	36.88	2	37.15	38.30	0	4,135	0.00%
2022/11/22	3	36.20	23	36.23	36.25	-20	4,389	-0.46%
2022/11/18	1	35.90	2	36.90	37.05	-1	4,878	-0.02%
2022/11/15	0	0.00	4	35.68	35.65	-4	5,014	-0.08%
2022/11/11	4	35.50	4	35.95	35.35	0	5,012	0.00%
2022/11/10	0	0.00	3	35.00	35.00	-3	4,999	-0.06%
2022/11/07	0	0.00	3	34.60	34.45	-3	4,980	-0.06%
2022/11/04	2	33.85	2	34.05	34.05	0	4,980	0.00%
2022/11/03	0	0.00	1	34.00	34.20	-1	4,974	-0.02%
2022/11/02	0	0.00	3	34.50	34.50	-3	4,961	-0.06%
2022/11/01	1	34.75	3	34.50	34.30	-2	4,951	-0.04%
2022/10/28	4	33.00	0	0.00	32.90	4	4,933	0.08%
2022/10/27	0	0.00	4	33.90	33.85	-4	4,928	-0.08%
2022/10/25	0	0.00	4	33.95	33.70	-4	4,930	-0.08%
2022/10/21	8	34.30	4	34.65	34.25	4	5,065	0.08%
2022/10/20	4	34.50	4	34.80	34.85	0	5,068	0.00%
2022/10/19	8	35.43	4	35.90	35.35	4	5,098	0.08%
2022/10/17	12	34.60	20	35.33	35.90	-8	5,171	-0.15%
2022/10/14	0	0.00	8	36.38	36.20	-8	5,154	-0.16%
2022/10/13	4	35.75	8	35.60	35.30	-4	5,142	-0.08%
2022/10/07	4	38.50	0	0.00	38.25	4	5,075	0.08%
2022/10/06	0	0.00	4	38.90	38.90	-4	5,063	-0.08%
2022/10/05	4	38.65	0	0.00	38.30	4	5,056	0.08%
2022/10/04	0	0.00	6	39.40	39.00	-6	5,040	-0.12%
2022/10/03	8	38.33	8	38.68	38.30	0	5,024	0.00%
2022/09/30	4	37.90	24	37.19	37.90	-20	5,003	-0.40%
2022/09/29	2	38.05	2	38.80	38.05	0	4,982	0.00%
2022/09/28	2	38.30	0	0.00	37.30	2	4,958	0.04%
2022/09/27	0	0.00	15	39.30	40.00	-15	4,925	-0.30%
2022/09/23	11	42.85	0	0.00	41.50	11	4,877	0.23%
2022/09/22	9	44.04	9	44.42	44.10	0	4,843	0.00%
2022/09/21	1	41.95	0	0.00	42.85	1	4,795	0.02%
2022/09/19	4	42.00	1	41.90	42.15	3	4,799	0.06%
2022/09/16	2	44.50	3	45.02	44.15	-1	4,735	-0.02%
2022/09/15	8	46.55	5	46.65	45.05	3	4,693	0.06%
2022/09/14	3	44.90	1	46.55	44.85	2	4,549	0.04%
2022/09/12	27	44.46	12	45.17	45.35	15	4,455	0.34%
2022/09/08	1	44.30	5	44.89	45.00	-4	4,394	-0.09%
2022/09/07	14	44.47	10	44.49	44.10	4	4,342	0.09%
2022/09/06	7	44.52	12	44.60	44.95	-5	4,255	-0.12%
2022/09/05	14	49.29	25	50.42	47.80	-11	4,067	-0.27%
2022/09/02	24	49.47	2	50.80	48.95	22	3,842	0.57%
2022/09/01	11	51.09	12	51.75	51.20	-1	3,661	-0.03%
2022/08/31	19	52.19	9	52.49	51.20	10	3,410	0.29%
2022/08/30	168	48.99	86	48.63	50.00	82	2,780	2.95%	大買/
2022/08/29	36	46.38	60	45.91	48.30	-24	1,923	-1.25%
2022/08/26	1.1	45.77	4	44.26	43.95	-3	1,620	-0.18%
2022/08/25	95	44.81	19	43.81	43.30	76	1,399	5.43%
2022/08/24	28	44.09	12	45.60	45.75	16	1,083	1.48%
2022/08/23	0	0.00	10	41.02	41.60	-10	902	-1.11%
2022/08/22	52	41.93	0	0.00	40.70	52	886	5.86%
2022/08/16	0	0.00	2	40.15	40.45	-2	812	-0.25%
2022/08/15	0	0.00	1	39.65	39.70	-1	798	-0.13%
2022/08/12	0	0.00	1	38.80	38.80	-1	790	-0.13%
2022/08/11	2	38.60	0	0.00	38.65	2	789	0.25%
2022/08/08	0	0.00	1	37.80	38.45	-1	777	-0.13%
2022/08/02	0	0.00	1	39.00	38.95	-1	767	-0.13%
2022/07/28	5	44.40	7	43.22	40.60	-2	733	-0.27%
2022/07/26	0	0.00	5	41.40	40.65	-5	600	-0.83%
2022/07/25	3	40.65	1	41.00	40.20	2	566	0.35%
2022/07/22	0	0.00	1	37.85	38.20	-1	494	-0.20%
2022/07/01	2	38.25	0	0.00	38.30	2	581	0.34%
2022/06/29	3	43.15	1	43.30	43.00	2	547	0.37%
2022/06/21	1	36.00	0	0.00	36.30	1	478	0.21%
2022/06/20	4	37.50	0	0.00	36.00	4	490	0.82%
2022/04/15	0	0.00	3	43.45	43.80	-3	1,106	-0.27%
2022/04/14	0	0.00	7	43.25	43.45	-7	1,092	-0.64%
2022/04/12	2	42.80	0	0.00	42.50	2	1,073	0.19%
2022/04/01	0	0.00	1	41.50	42.00	-1	1,028	-0.10%
2022/03/31	0	0.00	10	41.34	40.50	-10	1,024	-0.98%
2022/03/28	10	41.92	0	0.00	42.00	10	1,077	0.93%
2022/03/17	1	38.60	0	0.00	38.70	1	1,031	0.10%
2022/03/07	3	40.00	0	0.00	39.25	3	1,020	0.29%
2022/03/03	0	0.00	10	42.08	42.00	-10	1,013	-0.99%
2022/02/25	2	42.00	0	0.00	42.10	2	1,013	0.20%
2022/02/24	4	44.38	5	44.11	42.10	-1	996	-0.10%
2022/02/23	3	47.20	0	0.00	46.60	3	948	0.32%
2022/02/22	5	47.71	0	0.00	49.00	5	918	0.54%
2022/02/21	3	47.20	0	0.00	47.20	3	789	0.38%
2022/02/17	1	40.90	0	0.00	40.80	1	692	0.14%
2022/01/19	0	0.00	1	39.80	40.10	-1	577	-0.17%
2022/01/18	1	39.35	0	0.00	39.15	1	566	0.18%
2022/01/14	0	0.00	0	39.45	40.20	0	533	0.00%
2022/01/13	0	38.50	0	0.00	38.75	0	506	0.00%
2021/12/20	0	0.00	3	38.37	38.40	-3	479	-0.63%
2021/12/14	3	38.67	0	0.00	38.25	3	507	0.59%
2021/12/02	0	0.00	3	38.10	38.05	-3	580	-0.52%
2021/11/26	3	40.63	2	40.80	40.30	1	618	0.16%
2021/11/25	0	0.00	1	39.70	39.55	-1	602	-0.17%
2021/11/23	0	0.00	3	39.30	38.70	-3	599	-0.50%
2021/11/22	1	39.00	0	0.00	39.80	1	607	0.16%
2021/11/08	0	0.00	2	36.00	36.15	-2	653	-0.31%
2021/11/03	0	0.00	1	36.65	37.05	-1	701	-0.14%
2021/10/28	1	35.35	0	0.00	35.50	1	814	0.12%
2021/10/19	1	33.60	0	0.00	33.70	1	1,156	0.09%
2021/09/28	1	39.20	0	0.00	39.15	1	1,641	0.06%
2021/09/08	0	0.00	2	42.30	41.40	-2	1,864	-0.11%
2021/09/07	5	42.50	3	42.33	42.30	2	1,880	0.11%
2021/08/25	0	0.00	1	41.20	41.00	-1	2,512	-0.04%
2021/08/16	0	0.00	1	40.80	40.75	-1	2,677	-0.04%
2021/08/13	1	41.65	0	0.00	41.20	1	2,690	0.04%
2021/08/09	0	0.00	2	42.50	42.30	-2	3,094	-0.06%
2021/08/06	0	0.00	1	44.05	43.70	-1	3,175	-0.03%
2021/08/03	1	45.65	0	0.00	44.35	1	3,328	0.03%
2021/08/02	2	45.83	1	46.20	46.20	1	3,280	0.03%
2021/07/30	0	0.00	1	44.40	44.50	-1	3,188	-0.03%
2021/07/29	1	42.65	4	42.48	43.25	-3	3,100	-0.10%
2021/07/26	0	0.00	1	42.50	42.50	-1	3,170	-0.03%
2021/07/22	1	41.00	0	0.00	40.95	1	3,196	0.03%
2021/07/20	3	43.90	1	42.60	42.25	2	3,190	0.06%
2021/07/13	0	0.00	6	44.80	41.25	-6	3,117	-0.19%
2021/07/12	17	42.78	12	43.45	44.00	5	3,080	0.16%
2021/07/08	0	0.00	5	41.05	41.30	-5	3,227	-0.15%
2021/07/02	0	0.00	1	42.00	41.80	-1	4,039	-0.02%
2021/07/01	0	0.00	17	43.01	42.20	-17	4,081	-0.42%
2021/06/30	17	43.90	0	0.00	42.85	17	4,062	0.42%
2021/06/23	1	42.10	0	0.00	42.10	1	4,003	0.02%
2021/06/22	0	0.00	2	42.68	42.00	-2	4,066	-0.05%
2021/06/21	2	44.00	5	43.25	42.80	-3	4,093	-0.07%
2021/06/18	1	42.95	8	42.98	42.75	-7	4,072	-0.17%
2021/06/15	14	42.49	7	44.14	42.35	7	4,034	0.17%
2021/06/11	5	44.05	0	0.00	44.05	5	3,993	0.13%
2021/06/10	2	44.70	12	46.15	45.50	-10	3,931	-0.25%
2021/06/09	19	42.40	12	44.46	44.65	7	3,760	0.19%
2021/06/08	0	0.00	2	42.45	42.45	-2	3,540	-0.06%
2021/06/03	0	0.00	3	38.90	38.50	-3	3,442	-0.09%
2021/05/31	1	38.95	8	39.05	39.05	-7	3,410	-0.21%
2021/05/26	0	0.00	2	41.20	40.65	-2	3,353	-0.06%
2021/05/25	0	0.00	1	41.95	40.60	-1	3,370	-0.03%
2021/05/20	4	43.19	0	0.00	41.75	4	3,494	0.11%
2021/05/18	1	43.55	16	44.18	43.75	-15	3,489	-0.43%
2021/05/17	2	44.68	16	46.03	46.45	-14	3,370	-0.42%
2021/05/14	9	42.41	5	43.03	42.25	4	3,171	0.13%
2021/05/12	1	40.20	16	39.62	40.65	-15	3,021	-0.50%
2021/05/11	15	41.21	10	39.91	40.30	5	2,907	0.17%
2021/05/10	7	40.80	0	0.00	41.05	7	2,880	0.24%
2021/05/07	3	41.15	0	0.00	41.00	3	2,870	0.10%
2021/05/06	1	41.55	2	40.33	39.50	-1	2,858	-0.03%
2021/05/05	0	0.00	7	41.60	41.20	-7	2,835	-0.25%
2021/05/04	2	41.48	10	44.18	41.50	-8	2,819	-0.28%
2021/05/03	4	48.50	2	47.20	46.00	2	2,771	0.07%
2021/04/29	1	45.90	0	0.00	45.35	1	2,680	0.04%
2021/04/28	2	45.90	0	0.00	45.05	2	2,639	0.08%
2021/04/27	4	46.64	5	47.20	47.00	-1	2,621	-0.04%
2021/04/26	0	0.00	3	46.20	45.55	-3	2,596	-0.12%
2021/04/23	1	44.60	0	0.00	43.90	1	2,575	0.04%
2021/04/22	7	43.48	4	44.50	43.45	3	2,561	0.12%
2021/04/21	6	45.59	0	0.00	45.20	6	2,541	0.24%
2021/04/19	0	0.00	4	46.70	46.05	-4	2,485	-0.16%
2021/04/16	1	49.00	0	0.00	49.10	1	2,443	0.04%
2021/04/15	1	49.00	0	0.00	49.80	1	2,414	0.04%
2021/04/14	24	48.27	8	49.13	50.40	16	2,380	0.67%
2021/04/13	19	50.09	23	48.80	47.30	-4	2,137	-0.19%
2021/04/09	7	42.56	8	44.36	44.95	-1	1,737	-0.06%
2021/04/08	14	40.90	1	40.90	40.90	13	1,549	0.84%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/04/06	3	33.90	4	34.00	33.85	-1	1,237	-0.08%
2021/04/01	6	34.44	4	33.91	33.75	2	1,225	0.16%
2021/03/31	10	35.08	1	35.50	34.50	9	1,209	0.74%
2021/03/30	5	35.45	0	0.00	35.15	5	1,202	0.42%
2021/03/26	0	0.00	1	34.80	34.65	-1	1,190	-0.08%
2021/03/25	6	35.53	9	35.68	35.15	-3	1,184	-0.25%
2021/03/24	8	34.65	0	0.00	34.80	8	1,113	0.72%
2021/03/23	1	32.95	0	0.00	32.80	1	1,063	0.09%
2021/03/18	0	0.00	3	32.48	32.55	-3	1,039	-0.29%
2021/03/17	2	32.10	1	32.20	32.35	1	1,050	0.10%
2021/03/16	6	32.08	1	32.00	32.00	5	1,039	0.48%
2021/03/08	6	35.35	0	0.00	34.80	6	1,074	0.56%
2021/03/04	2	34.63	0	0.00	34.40	2	1,057	0.19%
2021/03/02	3	36.00	0	0.00	34.65	3	1,053	0.28%
2021/02/25	1	35.95	75	36.69	35.75	-74	1,048	-7.06%
2021/02/24	75	36.76	6	34.83	36.10	69	1,012	6.81%
2021/02/23	5	38.95	150	39.10	34.50	-145	964	-15.04%	大賣/鉅額交易
2021/02/22	155	37.67	0	0.00	37.85	155	864	17.93%	大買/鉅額交易
2021/02/19	2	34.65	8	33.90	34.45	-6	791	-0.76%
2021/02/18	5	32.50	1	32.10	32.60	4	733	0.55%
2021/02/05	3	31.92	0	0.00	31.70	3	707	0.42%
2021/01/25	1	31.20	0	0.00	31.45	1	699	0.14%
2021/01/19	1	29.50	0	0.00	29.20	1	722	0.14%
2021/01/15	0	0.00	4	29.10	29.00	-4	752	-0.53%
2021/01/06	0	0.00	3	31.77	31.50	-3	789	-0.38%
2021/01/05	1	31.40	2	31.65	31.50	-1	799	-0.13%
2021/01/04	1	31.80	1	32.20	31.60	0	811	0.00%
2020/12/31	2	32.70	1	33.30	32.20	1	819	0.12%
2020/12/29	0	0.00	5	32.24	32.50	-5	825	-0.61%
2020/12/28	0	0.00	3	31.68	31.60	-3	834	-0.36%
2020/12/25	1	31.35	0	0.00	31.30	1	836	0.12%
2020/12/24	4	31.51	1	31.85	31.45	3	847	0.35%
2020/12/23	2	32.60	0	0.00	31.65	2	852	0.23%
2020/12/22	4	32.65	4	31.85	33.15	0	874	0.00%
2020/12/21	1	31.15	0	0.00	31.05	1	880	0.11%
2020/12/16	1	31.60	1	31.90	31.70	0	1,074	0.00%
2020/12/11	3	32.47	0	0.00	32.00	3	1,081	0.28%
2020/12/10	1	33.85	1	33.05	33.15	0	1,072	0.00%
2020/12/09	0	0.00	2	34.45	34.15	-2	1,076	-0.19%
2020/12/07	0	0.00	2	32.80	31.60	-2	1,123	-0.18%
2020/12/04	0	0.00	3	33.60	33.05	-3	1,138	-0.26%
2020/12/03	2	34.80	0	0.00	34.60	2	1,152	0.17%
2020/11/30	0	0.00	2	37.50	37.50	-2	1,162	-0.17%
2020/11/27	0	0.00	2	37.30	37.20	-2	1,177	-0.17%
2020/11/26	2	37.23	2	38.00	37.20	0	1,194	0.00%
2020/11/25	1	37.80	1	38.40	37.30	0	1,214	0.00%
2020/11/24	0	0.00	10	37.60	37.50	-10	1,265	-0.79%
2020/11/23	2	38.73	0	0.00	38.45	2	1,347	0.15%
2020/11/20	11	39.94	0	0.00	39.05	11	1,372	0.80%
2020/11/19	3	39.77	5	40.00	40.00	-2	1,379	-0.15%
2020/11/17	3	37.77	0	0.00	37.75	3	1,387	0.22%
2020/11/16	1	38.90	1	39.10	38.60	0	1,422	0.00%
2020/11/13	1	38.80	1	38.80	38.60	0	1,479	0.00%
2020/11/11	0	0.00	1	38.90	38.60	-1	1,534	-0.07%
2020/11/02	0	0.00	1	39.00	38.35	-1	1,711	-0.06%
2020/10/30	1	38.90	0	0.00	37.60	1	1,752	0.06%
2020/10/29	1	38.60	1	39.00	39.00	0	1,809	0.00%
2020/10/23	1	41.95	3	41.85	41.85	-2	2,008	-0.10%
2020/10/21	0	0.00	1	44.00	43.65	-1	2,118	-0.05%
2020/10/06	1	47.55	0	0.00	47.20	1	2,521	0.04%
2020/09/30	1	45.95	0	0.00	45.80	1	2,777	0.04%
2020/09/28	1	46.45	0	0.00	46.30	1	2,880	0.03%
2020/09/22	1	49.30	13	50.28	48.95	-12	3,258	-0.37%
2020/09/21	15	49.87	3	52.37	52.50	12	3,221	0.37%
2020/09/11	2	48.40	0	0.00	47.50	2	3,402	0.06%
2020/09/09	1	48.00	1	49.15	49.00	0	3,509	0.00%
2020/09/08	2	48.43	1	49.15	50.40	1	3,578	0.03%
2020/09/04	2	47.00	2	47.45	47.00	0	3,664	0.00%
2020/09/03	1	47.25	29	47.35	47.00	-28	3,781	-0.74%
2020/08/28	12	51.25	2	51.20	51.50	10	3,791	0.26%
2020/08/27	2	51.35	7	51.59	52.30	-5	3,740	-0.13%
2020/08/26	3	48.80	0	0.00	48.90	3	3,655	0.08%
2020/08/20	0	0.00	17	46.91	45.80	-17	3,615	-0.47%
2020/08/19	8	49.62	4	49.84	49.10	4	3,594	0.11%
2020/08/18	6	50.08	0	0.00	50.30	6	3,581	0.17%
2020/08/12	2	49.55	3	46.20	48.95	-1	3,766	-0.03%
2020/08/11	1	46.50	1	45.45	45.50	0	3,783	0.00%
2020/08/10	1	49.00	0	0.00	48.60	1	3,828	0.03%
2020/08/06	2	53.50	0	0.00	50.80	2	3,795	0.05%
2020/08/05	0	0.00	1	54.20	53.10	-1	3,742	-0.03%
2020/08/04	0	0.00	82	52.76	53.00	-82	3,691	-2.22%
2020/08/03	79	54.07	2	51.30	54.20	77	3,646	2.11%
2020/07/31	2	49.40	3	49.98	49.30	-1	3,617	-0.03%
2020/07/30	2	48.55	3	49.10	50.10	-1	3,572	-0.03%
2020/07/29	3	45.78	2	45.30	45.60	1	3,504	0.03%
2020/07/28	1	44.05	2	43.75	43.75	-1	3,447	-0.03%
2020/07/27	3	49.68	0	0.00	48.60	3	3,367	0.09%
2020/07/24	1	54.80	0	0.00	54.00	1	3,331	0.03%
2020/07/23	2	54.00	12	56.55	55.50	-10	3,322	-0.30%
2020/07/22	11	54.50	2	52.30	54.50	9	3,278	0.27%
2020/07/21	1	48.60	0	0.00	49.60	1	3,253	0.03%
2020/07/20	0	0.00	1	46.90	50.10	-1	3,220	-0.03%
2020/07/17	9	54.28	0	0.00	52.10	9	3,163	0.28%
2020/07/16	1	61.20	0	0.00	57.80	1	3,120	0.03%
2020/07/15	2	58.00	2	52.90	58.90	0	3,078	0.00%
2020/07/14	2	58.55	0	0.00	57.60	2	2,997	0.07%
2020/07/13	38	66.54	0	0.00	64.00	38	2,931	1.30%
2020/07/10	3	65.60	9	65.26	68.00	-6	2,831	-0.21%
2020/07/08	1	54.10	1	54.10	56.30	0	2,544	0.00%
2020/07/07	1	50.00	0	0.00	51.20	1	2,494	0.04%
2020/07/06	4	50.90	1	52.40	51.70	3	2,424	0.12%
2020/07/03	10	50.98	1	49.95	51.50	9	2,321	0.39%
2020/07/02	5	46.00	0	0.00	47.20	5	2,115	0.24%
2020/07/01	0	0.00	9	42.95	42.95	-9	2,033	-0.44%
2020/06/29	0	0.00	2	39.95	40.00	-2	1,922	-0.10%
2020/06/19	0	0.00	1	38.30	37.45	-1	1,717	-0.06%
2020/06/18	0	0.00	1	40.05	40.00	-1	1,659	-0.06%
2020/06/17	1	38.95	0	0.00	41.15	1	1,577	0.06%
2020/06/16	2	39.03	14	39.00	38.65	-12	1,494	-0.80%
2020/06/15	15	38.60	5	38.22	38.60	10	1,395	0.72%
2020/06/12	1	34.40	7	32.75	35.10	-6	1,288	-0.47%
2020/06/11	5	34.32	2	36.68	33.65	3	1,240	0.24%
2020/06/10	10	35.39	11	36.03	37.30	-1	1,141	-0.09%
2020/06/09	3	32.60	1	29.35	33.95	2	1,014	0.20%
2020/05/25	1	35.00	0	0.00	35.30	1	859	0.12%
2020/05/22	0	0.00	1	31.80	32.10	-1	822	-0.12%
2020/05/21	3	30.25	1	30.35	30.25	2	783	0.26%
2020/05/20	8	32.05	0	0.00	30.95	8	749	1.07%
2020/05/19	0	0.00	26	30.48	30.55	-26	662	-3.93%
2020/05/18	26	27.50	0	0.00	27.80	26	529	4.91%
2020/05/14	0	0.00	5	20.42	23.00	-5	388	-1.29%
2020/05/08	5	21.65	0	0.00	20.70	5	361	1.38%
2020/05/07	0	0.00	2	22.95	22.70	-2	339	-0.59%
2020/04/30	0	0.00	1	18.80	18.90	-1	281	-0.36%
2020/04/28	2	19.50	0	0.00	19.45	2	264	0.76%
2020/04/27	1	18.05	0	0.00	17.75	1	250	0.40%
2020/03/26	5	13.20	0	0.00	13.50	5	231	2.16%
2020/03/16	2	17.95	0	0.00	17.40	2	221	0.90%
2020/03/05	2	22.00	0	0.00	21.90	2	245	0.81%
2020/02/25	0	0.00	10	22.15	22.80	-10	256	-3.89%
2020/02/24	10	23.35	0	0.00	23.40	10	245	4.07%
2020/01/13	0	0.00	20	22.62	22.75	-20	193	-10.34%
2019/12/11	0	0.00	1	23.70	23.90	-1	183	-0.54%
2019/12/10	1	25.00	0	0.00	24.35	1	176	0.57%
2019/10/31	1	21.15	0	0.00	21.25	1	85	1.17%
2019/07/24	0	0.00	2	22.20	22.35	-2	193	-1.04%
2019/07/12	5	21.70	0	0.00	21.65	5	192	2.60%
2019/07/09	5	21.80	0	0.00	21.90	5	219	2.28%
2019/07/03	5	21.60	0	0.00	21.80	5	217	2.30%
2019/05/28	5	23.00	0	0.00	23.70	5	149	3.35%
2019/03/06	0	0.00	5	26.62	26.70	-5	275	-1.82%
2019/02/26	0	0.00	5	27.05	27.05	-5	269	-1.86%
2019/02/25	0	0.00	5	27.35	27.35	-5	273	-1.83%
2019/02/15	0	0.00	5	29.36	28.65	-5	261	-1.92%
2019/01/25	0	0.00	5	27.66	27.65	-5	212	-2.36%
2019/01/22	0	0.00	5	28.40	28.00	-5	205	-2.43%
2019/01/17	1	28.40	0	0.00	28.00	1	198	0.50%
2019/01/16	0	0.00	5	28.50	28.40	-5	195	-2.56%
2019/01/15	0	0.00	5	27.00	27.00	-5	187	-2.66%
2019/01/09	0	0.00	10	28.15	28.20	-10	179	-5.57%
2019/01/02	0	0.00	5	26.30	26.30	-5	168	-2.96%
2018/11/13	5	19.20	0	0.00	19.00	5	174	2.87%
2018/11/08	10	19.85	0	0.00	19.85	10	173	5.75%
2018/10/05	5	27.00	0	0.00	27.15	5	147	3.39%
2018/10/03	10	28.00	0	0.00	28.55	10	111	8.99%
2018/07/31	5	23.00	0	0.00	23.35	5	79	6.31%
2018/05/24	5	25.05	0	0.00	24.95	5	200	2.49%
2018/05/04	5	26.10	0	0.00	25.90	5	206	2.42%
2018/04/23	5	27.10	0	0.00	27.20	5	205	2.43%
2018/01/15	0	0.00	1	26.50	26.80	-1	141	-0.71%
2018/01/12	0	0.00	1	26.40	26.00	-1	141	-0.70%