台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    231.0
  • 漲跌
    ▼10.0
  • 漲幅
    -4.15%
  • 成交量
    412
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雙美 (4728)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280239.5000.00241.000980.00%
2024/03/274229.0000.00229.004914.39%
2024/03/267217.798222.31224.50-183-1.20%
2024/03/212213.0000.00212.002782.54%
2024/03/147210.4322216.82210.50-1574-20.22%
2024/03/1322229.5000.00229.50224944.43%
2024/03/110204.5000.00204.500390.00%
2024/02/261202.0000.00203.501362.74%
2024/02/2000.000200.00199.00036-0.08%
2024/01/192197.750200.50199.502434.57%
2024/01/180202.0000.00199.500420.00%
2024/01/171199.0000.00199.001422.33%
2024/01/115199.4000.00203.5054311.39%
2024/01/094206.1300.00208.004419.54%
2024/01/085206.1000.00207.0054012.29%
2024/01/0500.001206.00206.00-140-2.46%
2023/12/190201.000199.50201.50044-0.06%
2023/12/150206.5000.00206.500470.00%
2023/12/0700.001207.00206.50-164-1.55%
2023/11/300203.0000.00201.000630.05%
2023/11/281205.001208.00205.000640.00%
2023/11/271207.501211.00205.000640.00%
2023/11/2200.001207.00205.50-163-1.57%
2023/11/210201.0000.00203.500620.05%
2023/11/141192.001191.00194.500590.00%
2023/11/1300.006190.67189.00-660-9.84%
2023/11/1000.001198.00194.50-161-1.62%
2023/11/0900.002196.50197.50-263-3.14%
2023/11/0700.002191.75191.50-266-2.99%
2023/11/0600.006192.42190.00-667-8.87%
2023/11/0300.0010190.10191.00-1068-14.59%
2023/10/311194.008196.13194.00-769-10.01%
2023/10/3000.001199.50197.00-173-1.37%
2023/10/2700.0011196.86199.00-1175-14.54%
2023/10/261188.001190.50188.000760.00%
2023/10/2500.002190.00190.00-276-2.60%
2023/10/2400.001193.50190.50-178-1.28%
2023/10/2300.001193.00189.50-181-1.23%
2023/10/2000.003191.00190.50-382-3.64%
2023/10/121196.0000.00197.0011330.75%
2023/10/111202.0000.00198.5011400.71%
2023/10/0300.002198.25196.00-2154-1.29%
2023/10/0200.004199.00197.50-4157-2.55%
2023/09/254196.2500.00194.5041932.06%
2023/09/2010195.7510195.80193.5002290.00%
2023/09/193204.213.3214.55201.50-0.3228-0.12%
2023/09/1810211.996202.25212.0042161.86%
2023/09/1400.002192.00192.00-2213-0.94%
2023/09/1300.003192.50190.00-3214-1.40%
2023/09/0800.002192.50191.00-2220-0.91%
2023/09/0600.001194.50194.50-1230-0.43%
2023/09/0500.002195.50194.50-2232-0.86%
2023/09/040.3197.0000.00194.500.32360.11%
2023/09/010.1198.002198.00200.50-2236-0.82%
2023/08/3100.004193.50195.00-4238-1.68%
2023/08/3000.004191.25192.00-4238-1.68%
2023/08/2900.001190.50189.00-1243-0.41%
2023/08/2400.002189.50188.00-2249-0.80%
2023/08/2200.002193.50191.50-2257-0.78%
2023/08/2100.003195.67196.00-3260-1.15%
2023/08/182195.506194.25195.50-4266-1.50%
2023/08/1600.008193.63193.00-8275-2.91%
2023/08/1000.000189.00190.0003250.00%
2023/08/0700.000188.00190.000358-0.01%
2023/08/040.1187.0000.00189.000.13820.03%
2023/07/3100.000199.00200.0003840.00%
2023/07/214207.634203.00203.0003880.00%
2023/07/205210.005208.90208.5003870.00%
2023/07/181213.504210.00212.50-3388-0.77%
2023/07/173239.001235.50237.0023850.52%
2023/07/122229.502223.00223.0003950.00%
2023/07/112240.752246.25228.0004090.00%
2023/07/0300.0051231.14232.00-51391-13.04%
2023/06/301230.0033222.74230.50-32380-8.41%
2023/06/2983229.6200.00230.008336522.74%
2023/06/273204.5000.00204.5033440.87%
2023/06/2000.002209.50209.50-2344-0.58%
2023/06/1900.000210.00210.0003460.00%
2023/06/1400.002205.25206.00-2344-0.58%
2023/06/120211.000206.00203.000338-0.01%
2023/06/021227.002226.50226.50-1326-0.31%
2023/05/264230.0000.00230.0043131.28%
2023/05/2500.001236.50235.00-1308-0.32%
2023/05/2200.002242.00246.50-2299-0.67%
2023/05/194231.5013228.46238.00-9295-3.05%
2023/05/1800.007241.43240.50-7288-2.43%
2023/05/172228.252231.25235.5002770.00%
2023/05/1615230.2010234.80228.0052611.91%
2023/05/1511230.505230.10223.0062502.39%
2023/05/1200.0032241.88241.50-32246-13.01%
2023/05/1017289.9724290.58297.00-7223-3.14%
2023/05/0937273.8900.00270.003719818.62%
2023/05/0800.002296.75293.00-2195-1.03%
2023/05/055287.002287.75288.0031921.56%
2023/05/0422273.4311275.68276.50111905.79%
2023/05/031276.5000.00277.5011870.53%
2023/05/0247272.822269.75278.004518624.10%
2023/04/288276.002281.50276.0061853.24%
2023/04/2712265.386268.42275.0061823.29%
2023/04/2633247.8500.00259.503317918.36%
2023/04/2580258.262262.50255.007817544.53%
2023/04/241278.0044267.25278.00-43170-25.19%
2023/04/211251.5043267.70258.50-42166-25.18%
2023/04/2018251.7810253.60257.5081585.06%
2023/04/196227.2518228.61234.50-12146-8.20%
2023/04/1812212.0014207.64213.50-2137-1.46%
2023/04/1710194.501187.00194.5091197.56%
2023/04/1411175.3642161.01177.00-31111-27.86%
2023/04/1357.1161.0010161.00161.0047.19350.58%
2023/04/110151.002146.00146.00-276-2.61%
2023/04/102146.2500.00146.502812.45%
2023/04/0700.002143.50143.50-282-2.44%
2023/03/313143.331148.00141.002822.44%
2023/03/281143.503141.00140.50-283-2.39%
2023/03/2700.002145.00144.50-281-2.44%
2023/03/243146.5000.00145.003823.65%
2023/03/2000.003139.00140.00-389-3.37%
2023/03/163133.5000.00133.5031132.64%
2023/03/1300.003137.00134.50-3115-2.59%
2023/03/103128.1700.00129.5031112.69%
2023/03/075127.0000.00127.0051124.45%
2023/03/0200.002128.00127.50-2112-1.78%
2023/03/0100.001127.00127.00-1111-0.89%
2023/02/241124.502125.50125.50-1110-0.90%
2023/02/2300.004125.38126.00-4110-3.63%
2023/02/223124.8300.00125.0031092.73%
2023/02/213128.172128.50127.0011080.92%
2023/02/202121.0000.00121.0021061.88%
2023/02/132132.0000.00132.002942.12%
2022/12/2700.003138.00138.00-386-3.47%
2022/12/260130.501137.00137.00-185-1.17%
2022/12/131137.5000.00137.501811.23%
2022/12/1200.0015160.43150.00-1577-19.47%
2022/12/0918160.0039163.32160.00-2172-28.99%
2022/12/08130168.9591168.98169.00396460.50% 大買/
2022/11/1500.003135.50135.50-350-5.91%
2022/11/031128.0000.00128.001531.86%
2022/10/282132.0000.00132.002503.96%
2022/10/1200.001146.00146.00-154-1.84%
2022/10/071146.0000.00146.001482.06%
2022/09/2100.001144.50144.50-145-2.20%
2022/09/191144.5000.00144.501442.24%
2022/09/0700.000151.00149.500410.00%
2022/09/050155.5000.00154.000420.00%
2022/08/310162.5000.00159.500400.00%
2022/08/290163.2500.00161.500410.00%
2022/08/260165.3800.00161.500410.02%
2022/08/240161.5000.00160.500400.00%
2022/08/0900.001150.00150.00-133-2.97%
2022/08/021151.0000.00151.001342.88%
2022/08/011144.001147.00154.000350.00%
2022/07/2900.002153.00150.50-234-5.88%
2022/07/282151.0000.00151.002336.05%
2022/07/140119.5000.00123.500310.00%
2022/07/0700.001127.00127.00-138-2.58%
2022/07/0600.001120.00125.00-140-2.47%
2022/06/2300.001120.50120.50-159-1.69%
2022/06/212117.5000.00117.502603.33%
2022/06/1500.001119.50119.50-166-1.51%
2022/06/0800.0079114.50114.50-7973-107.48%
2022/06/071113.5000.00113.501721.38%
2022/06/0200.003104.00104.00-371-4.19%
2022/05/112103.5000.00103.502832.40%
2022/05/101108.0000.00108.001851.17%
2022/04/1500.002136.25136.00-2125-1.60%
2022/04/142135.5000.00138.0021291.54%
2022/04/1200.0018133.00133.50-18127-14.12%
2022/03/3113137.5000.00135.501311611.17%
2022/03/3000.005135.50134.50-5115-4.33%
2022/03/285135.7000.00132.0051134.41%
2022/03/1118119.8300.00121.00189818.32%
2022/03/090105.0000.00106.000920.00%
2022/03/070105.5000.00108.500910.00%
2022/02/180109.0000.00109.000910.00%
2022/02/101120.501122.00116.500840.00%
2022/02/0800.0031106.61110.00-3176-40.70%
2022/02/0730106.5000.00106.50307042.57%
2022/01/19192.4000.0092.401601.65%
2022/01/1800.00297.5097.50-260-3.30%
2022/01/17297.4000.0097.402613.28%
2022/01/1200.00392.8092.80-350-5.96%
2022/01/11388.50987.8688.50-649-12.22%
2022/01/102196.801290.6390.5094918.31%
2021/12/2400.00182.0082.00-146-2.13%
2021/11/30178.8000.0078.801551.81%
2021/09/2400.00182.6082.60-1111-0.90%
2021/09/16182.0000.0082.0011110.90%
2021/09/0600.00181.1084.00-1110-0.90%
2021/09/01180.6000.0080.1011080.92%
2021/08/3000.00186.5087.00-1106-0.94%
2021/08/1600.00178.5078.00-182-1.21%
2021/08/1100.00174.9074.80-173-1.36%
2021/07/2800.00468.5068.50-476-5.20%
2021/07/23467.3000.0067.304804.95%
2021/07/01165.7000.0066.2011150.87%
2021/06/0400.00272.4072.40-2123-1.61%
2021/06/0100.00172.7072.70-1127-0.79%
2021/05/2500.00272.3072.30-2130-1.53%
2021/05/1800.00169.9069.90-1139-0.72%
2021/05/12167.5000.0068.5011370.73%
2021/05/04675.8000.0075.8061344.45%
2021/04/2800.00782.6082.60-7134-5.21%
2021/04/2600.00182.3082.30-1133-0.75%
2021/04/20182.5000.0082.7011420.70%
2021/04/19185.01185.0085.0001470.00%
2021/04/16784.9000.0084.9071524.60%
2021/04/1400.00485.2584.80-4160-2.49%
2021/04/13188.00186.3086.8001600.00%
2021/04/12385.60185.1085.1021521.32%
2021/04/09185.6000.0085.2011510.66%
2021/04/08184.9000.0085.0011510.66%
2021/04/07182.50182.6082.9001470.00%
2021/04/06682.00182.9082.8051483.36%
2021/04/012284.1800.0081.702214714.91%
2021/03/26082.6000.0081.2001470.00%
2021/03/25280.4500.0081.0021491.34%
2021/03/18182.0100.0082.5011660.60%
2021/03/1700.00181.7082.20-1183-0.55%
2021/03/12081.0000.0079.8001950.00%
2021/03/10083.401279.5679.80-12197-6.08%
2021/03/091378.7100.0079.40131976.59%
2021/03/08078.301179.7577.60-11198-5.54%
2021/03/051179.3200.0079.00111985.54%
2021/03/04080.3000.0077.7001990.00%
2021/03/03078.8500.0078.9002000.00%
2021/03/02080.9000.0078.6002020.00%
2021/02/26079.4000.0079.4002020.00%
2021/02/25080.0500.0079.5002040.00%
2021/02/24080.5000.0080.2002060.00%
2021/02/1700.00179.6081.10-1203-0.49%
2021/02/0500.00182.2081.10-1204-0.49%
2021/02/01182.7000.0082.6012070.48%
2021/01/27183.3000.0083.8012020.49%
2021/01/2600.00183.9083.30-1202-0.49%
2021/01/2200.00684.4084.40-6200-2.99%
2021/01/13184.40284.3584.40-1197-0.51%
2021/01/12184.20383.7084.10-2194-1.03%
2021/01/11281.9500.0082.1021821.10%
2020/12/30078.8000.0078.9001690.00%
2020/12/2800.00276.3076.20-2170-1.17%
2020/12/22179.00179.2078.5001720.00%
2020/12/21278.8500.0078.5021721.16%
2020/12/1500.00177.5078.20-1202-0.49%
2020/12/14177.0000.0077.5012000.50%
2020/12/0900.00474.7074.50-4178-2.24%
2020/12/08274.30372.5775.50-1176-0.57%
2020/12/07571.64671.4072.70-1169-0.59%
2020/12/0400.00471.5870.90-4167-2.39%
2020/12/03770.03170.1071.3061673.58%
2020/12/0200.00169.6069.60-1169-0.59%
2020/12/01172.40172.0070.8001690.00%
2020/11/3000.00270.7071.40-2169-1.18%
2020/11/27370.1000.0070.1031681.78%
2020/11/26270.2500.0070.6021671.19%
2020/11/24168.80370.5768.50-2165-1.21%
2020/11/23569.34970.4669.00-4163-2.45%
2020/11/20769.591370.8969.80-6163-3.68%
2020/11/191369.2800.0070.00131627.99%
2020/11/0900.00165.5065.30-1162-0.61%
2020/11/05366.0000.0066.0031821.64%
2020/10/1300.00169.0068.10-1201-0.50%
2020/10/0500.00172.2071.60-1249-0.40%
2020/09/3000.00169.8069.40-1267-0.37%
2020/09/25168.10266.7066.70-1296-0.34%
2020/09/2300.00168.9069.40-1340-0.29%
2020/09/2200.00769.1168.90-7346-2.02%
2020/09/211372.3600.0070.90133423.80%
2020/09/18365.07169.4069.1023260.61%
2020/08/31168.40168.0068.1004840.00%
2020/08/28169.4000.0068.9014960.20%
2020/08/2700.00168.6068.50-1536-0.19%
2020/08/26169.7000.0070.6015480.18%
2020/08/2400.00168.9068.40-1566-0.18%
2020/08/20168.0000.0067.7015760.17%
2020/08/1800.00172.1070.80-1580-0.17%
2020/08/11267.45167.3073.1016240.16%
2020/08/0600.00275.3075.10-2663-0.30%
2020/08/05275.65175.3075.3016760.15%
2020/08/03176.3000.0073.4017350.14%
2020/07/2900.00176.0075.00-1799-0.13%
2020/07/2800.00174.0074.30-1802-0.12%
2020/07/27272.40272.8074.2008030.00%
2020/07/2400.00177.9076.50-1798-0.13%
2020/07/22280.1500.0079.3028060.25%
2020/07/1700.00177.3077.80-1818-0.12%
2020/07/1400.00278.0078.00-2825-0.24%
2020/07/13378.80178.5078.5028410.24%
2020/07/10280.50181.0079.5018310.12%
2020/07/09184.60385.6385.30-2807-0.25%
2020/07/0700.00283.0084.80-2777-0.26%
2020/07/03584.5800.0084.9057620.66%
2020/07/02284.95184.6085.0017360.14%
2020/06/19185.00285.4583.60-1686-0.15%
2020/06/17282.50182.6082.3016410.16%
2020/06/10183.00281.5580.50-1619-0.16%
2020/06/0400.00183.0082.50-1592-0.17%
2020/06/03483.73584.1682.90-1584-0.17%
2020/06/01178.00178.5078.5005340.00%
2020/05/26278.20279.2578.2005180.00%
2020/05/25179.40479.9078.70-3517-0.58%
2020/05/22480.08179.7079.6035110.59%
2020/05/13276.95473.5374.60-2482-0.41%
2020/05/12178.30579.9276.50-4519-0.77%
2020/05/11883.03981.3280.20-1520-0.19%
2020/05/082783.393780.7980.40-10513-1.95%
2020/05/071977.51979.1180.40104702.12%
2020/05/06270.30273.6574.5004390.00%
2020/05/0500.00469.1368.60-4417-0.96%
2020/04/30468.4800.0068.1044060.98%
2020/04/2700.00467.0067.00-4417-0.96%
2020/04/24368.67367.0766.4004130.00%
2020/04/22162.4000.0062.7013950.25%
2020/04/2100.00565.7263.10-5394-1.27%
2020/04/2000.002463.8964.20-24391-6.14%
2020/04/1700.0011565.8665.00-115391-29.35% 大賣/鉅額交易
2020/04/1614467.1800.0066.8014438337.51% 大買/鉅額交易
2020/04/083460.2800.0061.00343699.19%
2020/04/06157.8000.0057.8013660.27%
2020/03/3000.00456.0356.70-4374-1.07%
2020/03/27257.40357.7756.20-1376-0.27%
2020/03/26359.13358.9058.5003710.00%
2020/03/24154.2000.0054.0013580.28%
2020/03/23352.8000.0052.8033590.83%
2020/03/19151.30351.7051.30-2357-0.56%
2020/03/1700.00857.7459.00-8350-2.28%
2020/03/1600.001359.8559.50-13349-3.72%
2020/03/1300.002457.0461.50-24353-6.80%
2020/03/1200.001259.3360.00-12342-3.50%
2020/03/11763.371160.8561.00-4338-1.18%
2020/03/10160.802360.8962.50-22339-6.47%
2020/03/09265.0000.0063.5023380.59%
2020/03/06167.70168.0068.0003360.00%
2020/03/05268.15168.8069.0013360.30%
2020/03/04166.80566.7667.10-4340-1.18%
2020/03/03468.05568.9068.90-1340-0.29%
2020/03/02267.00664.2066.10-4337-1.18%
2020/02/27366.73266.1566.5013380.30%
2020/02/2600.00770.0370.10-7334-2.10%
2020/02/2500.00869.9871.80-8333-2.40%
2020/02/2100.001171.2170.80-11325-3.38%
2020/02/1900.00775.3975.30-7322-2.17%
2020/02/18176.101777.1776.10-16322-4.96%
2020/02/172981.161377.5877.70163135.10%
2020/02/14877.11175.7077.4072902.41%
2020/02/133278.863779.5876.30-5285-1.75%
2020/02/123075.00573.3275.00252559.79%
2020/02/114268.11266.6568.204024816.09%
2020/02/10362.0000.0062.0032491.20%
2020/02/0700.001461.5760.50-14247-5.66%
2020/02/06862.9000.0062.7082503.20%
2020/02/0500.00161.0061.70-1251-0.40%
2020/02/041360.8800.0061.80132535.12%
2020/02/03659.933358.4659.40-27257-10.47%
2020/01/3100.002864.1064.00-28252-11.07%
2020/01/3000.003666.9866.20-36250-14.37%
2020/01/2000.001573.4773.50-15249-6.02%
2020/01/17174.10373.9074.20-2257-0.78%
2020/01/16172.9000.0073.9012630.38%
2020/01/13276.80476.7377.00-2288-0.69%
2020/01/10774.7000.0074.8072962.36%
2020/01/09773.0000.0073.6073022.32%
2020/01/08272.001871.9371.50-16318-5.02%
2020/01/07775.011074.6273.60-3331-0.90%
2020/01/0600.00573.5274.40-5350-1.43%
2020/01/0300.001377.9276.30-13402-3.23%
2020/01/02579.0000.0079.0054101.22%
2019/12/31480.689.180.5080.20-5.1423-1.20%
2019/12/25780.191677.1980.90-9443-2.03%
2019/12/2300.00281.8081.60-2441-0.45%
2019/12/2000.00382.1782.10-3443-0.68%
2019/12/1900.00282.8582.00-2448-0.45%
2019/12/1300.00383.1082.60-3477-0.63%
2019/12/11385.7000.0084.5034810.62%
2019/12/101186.05285.2084.8094861.85%
2019/12/09284.6000.0084.5024900.41%
2019/12/06384.2300.0084.2034960.60%
2019/12/054484.57382.9082.90415018.18%
2019/12/042084.071084.3084.30105091.96%
2019/12/03284.65285.0084.5005290.00%
2019/12/02284.301085.0085.00-8565-1.42%
2019/11/291.187.0300.0084.801.16300.17%
2019/11/2500.00388.3788.80-3688-0.44%
2019/11/2100.00387.0088.10-3695-0.43%
2019/11/2000.00287.5087.50-2705-0.28%
2019/11/19288.5000.0088.5027140.28%
2019/11/18286.90388.0088.40-1724-0.14%
2019/11/13185.00385.1785.20-2724-0.28%
2019/11/121883.86484.2384.80147251.93%
2019/11/112081.30882.6481.30127231.66%
2019/11/08389.701587.8887.00-12708-1.69%
2019/11/07488.28288.5089.2027070.28%
2019/11/06486.8800.0086.8047020.57%
2019/11/0500.00488.6888.30-4703-0.57%
2019/11/04988.5800.0088.2097021.28%
2019/10/31289.3000.0087.9027040.28%
2019/10/29388.5000.0088.3036980.43%
2019/10/254789.05288.7089.50457106.34%
2019/10/24288.20288.8087.8007050.00%
2019/10/2300.00787.3186.90-7708-0.99%
2019/10/22190.6000.0090.0017020.14%
2019/10/21690.85191.3090.0057010.71%
2019/10/182888.152188.0088.4077070.99%
2019/10/171884.39983.9686.5097011.28%
2019/10/16584.10385.9783.6027100.28%
2019/10/15486.98785.3483.60-3697-0.43%
2019/10/14692.45292.6589.0046880.58%
2019/10/092197.15497.2095.50176792.50%
2019/10/08292.4000.0092.4026290.32%
2019/10/071791.27391.5792.00146402.19%
2019/10/03187.8000.0088.3016360.16%
2019/09/26588.6000.0088.3056550.76%
2019/09/25590.0000.0090.0056620.75%
2019/09/24790.60992.3490.60-2665-0.30%
2019/09/231691.38989.9791.0076691.05%
2019/09/19788.3000.0088.1076651.05%
2019/09/17791.69192.6091.2066640.90%
2019/09/1100.00292.8092.80-2666-0.30%
2019/09/057299.87898.4697.30646749.49%
2019/09/049100.5626108.06100.00-17660-2.57%
2019/09/0339110.8741112.16108.00-2637-0.31%
2019/09/0214108.5071106.23108.50-57586-9.71%
2019/08/301898.513598.4898.70-17570-2.98%
2019/08/2900.00288.4089.80-2544-0.37%
2019/08/28288.30288.3088.2005370.00%
2019/08/2300.00285.0086.10-2546-0.37%
2019/08/21186.0000.0085.5016080.16%
2019/08/20183.2000.0083.5016390.16%
2019/08/07281.6000.0081.6027170.28%
2019/07/31180.5000.0081.9017640.13%
2019/07/301079.33880.5080.2027660.26%
2019/07/2600.00384.7384.70-3764-0.39%
2019/07/2500.00485.7585.10-4773-0.52%
2019/07/24486.55286.7087.0027920.25%
2019/07/221187.1200.0085.10118311.32%
2019/07/19289.0000.0088.6028390.24%
2019/07/1800.00491.9590.10-4863-0.46%
2019/07/17489.7300.0090.0049020.44%
2019/07/16188.5000.0089.3019310.11%
2019/07/15289.6500.0089.3029280.22%
2019/07/11287.60686.9887.00-4926-0.43%
2019/07/10384.83184.6085.0029150.22%
2019/07/09184.00181.5083.6009200.00%
2019/07/08482.70382.1381.2019360.11%
2019/07/05685.60684.1583.7009690.00%
2019/07/04381.7000.0081.7039820.31%
2019/07/0300.00180.1081.00-11,034-0.10%
2019/07/0200.00380.3080.60-31,047-0.29%
2019/07/01378.6000.0079.2031,0830.28%
2019/06/2800.00277.6576.70-21,087-0.18%
2019/06/27278.9000.0079.3021,0860.18%
2019/06/2500.00376.2076.00-31,093-0.27%
2019/06/21380.1000.0080.0031,1700.26%
2019/06/1800.00179.0079.00-11,223-0.08%
2019/06/17181.60181.6079.0001,2240.00%
2019/06/131175.901177.0077.0001,2200.00%
2019/06/11275.60175.7076.0011,2790.08%
2019/06/1000.00474.0074.60-41,295-0.31%
2019/06/03270.0000.0070.3021,4730.14%
2019/05/30668.33768.6469.90-11,492-0.07%
2019/05/291367.751067.1569.2031,4880.20%
2019/05/282070.771371.2669.7071,4740.47%
2019/05/27173.20376.2077.40-21,438-0.14%
2019/05/24171.90271.9071.90-11,402-0.07%
2019/05/22269.50569.4471.50-31,394-0.22%
2019/05/2000.002867.0168.80-281,385-2.02%
2019/05/17169.0000.0068.3011,3890.07%
2019/05/16268.1000.0068.1021,4120.14%
2019/05/0800.00566.9066.40-51,347-0.37%
2019/05/06564.6000.0064.4051,3340.37%
2019/05/0300.00364.0064.00-31,327-0.23%
2019/05/0200.00362.6064.30-31,320-0.23%
2019/04/30161.4011261.0063.00-1111,309-8.48% 大賣/鉅額交易
2019/04/29563.102263.9663.00-171,284-1.32%
2019/04/26570.0000.0070.0051,2620.40%
2019/04/2500.00177.7077.70-11,240-0.08%
2019/04/24278.15177.5079.2011,2210.08%
2019/04/232678.35176.8076.00251,1992.08%
2019/04/174370.08169.5069.50421,1233.74%
2019/04/11369.47869.6369.20-51,109-0.45%
2019/04/09768.04867.9867.80-11,053-0.09%
2019/04/0800.00166.4065.30-11,000-0.10%
2019/04/031266.881166.1866.6019930.10%
2019/04/02563.60263.0563.2039490.32%
2019/03/29262.3000.0062.0029410.21%
2019/03/27167.40567.2465.10-4932-0.43%
2019/03/261865.891466.4765.0049350.43%
2019/03/251264.082664.2864.80-14881-1.59%
2019/03/2200.00360.4060.20-3841-0.36%
2019/03/21163.70362.8061.60-2849-0.24%
2019/03/20263.3000.0063.0028880.23%
2019/03/19761.96562.0462.2028920.22%
2019/03/184362.685262.5861.60-9889-1.01%
2019/03/14564.60364.9764.8028820.23%
2019/03/13361.30360.7762.2008820.00%
2019/03/123558.803758.9760.20-2920-0.22%
2019/03/112657.83254.5058.10248702.76%
2019/03/0800.00252.8552.90-2865-0.23%
2019/03/06852.70352.4752.1058840.57%
2019/03/0500.00151.2051.20-1866-0.12%
2019/02/27350.57450.8350.20-1879-0.11%
2019/02/2200.00148.6048.45-1863-0.12%
2019/02/21149.50150.0049.5508620.00%
2019/02/20149.30349.8749.50-2858-0.23%
2019/02/19148.65349.6549.25-2857-0.23%
2019/02/18349.87250.6049.4018560.12%
2019/02/15548.3300.0048.7058420.59%
2019/01/212546.9500.0046.70257933.15%
2019/01/182547.7300.0047.60257883.17%
2019/01/166047.9500.0047.65607827.66%
2019/01/106449.0000.0048.80647628.40%
2019/01/0800.00250.0049.50-2747-0.27%
2019/01/0717449.2100.0049.0017472623.95% 大買/鉅額交易
2018/12/282646.9900.0047.40267153.63%
2018/12/21147.65148.3548.7006810.00%
2018/12/17149.50150.6050.0006360.00%
2018/12/13351.50351.9352.3006240.00%
2018/12/1200.00149.6049.60-1574-0.17%
2018/12/068249.53549.3649.357752214.75%
2018/12/053849.223748.8650.4014800.21%
2018/12/043249.885747.6548.60-25421-5.94%
2018/12/0388745.66145.7045.75886345256.18% 大買/鉅額交易
2018/11/2900.00540.0040.05-5265-1.88%
2018/11/28539.50239.4039.6532501.20%
2018/11/27440.051439.3138.80-10242-4.12%
2018/11/26538.40138.8039.0042221.80%
2018/11/23237.85237.7037.7002130.00%
2018/11/2100.00137.1037.20-1196-0.51%
2018/11/1300.00134.0034.00-1166-0.60%
2018/10/2200.00130.9030.90-1161-0.62%
2018/10/17130.8000.0030.8011640.61%
2018/10/1100.00228.6030.50-2168-1.18%
2018/10/0500.00132.2032.05-1164-0.61%
2018/10/0400.00233.8033.20-2160-1.25%
2018/09/20733.76333.0732.5541652.42%
2018/08/1500.00130.9530.95-1552-0.18%
2018/08/13031.75331.4531.45-3557-0.54%
2018/08/01233.5500.0033.5526500.31%
2018/07/3000.00332.9532.95-3667-0.45%
2018/07/09534.7500.0034.7551,1850.42%
2018/07/0400.00134.9034.85-11,213-0.08%
2018/06/2700.00136.5036.40-11,494-0.07%
2018/06/2600.00235.9536.05-21,549-0.13%
2018/06/22637.60537.1037.1011,5550.06%
2018/06/2100.00337.3537.00-31,557-0.19%
2018/06/14239.00538.5037.10-31,527-0.20%
2018/06/135441.944241.1339.00121,4900.80%
2018/06/04438.30438.7337.8001,2830.00%
2018/06/01138.80138.1537.8001,2560.00%
2018/05/3100.00135.8037.00-11,214-0.08%
2018/05/24337.50837.2536.95-51,192-0.42%
2018/05/16137.2500.0037.2511,1520.09%
2018/05/1500.00538.5837.90-51,136-0.44%
2018/05/14238.20238.3037.8501,1260.00%
2018/05/1100.00137.4037.40-11,103-0.09%
2018/05/0700.00135.9035.60-11,055-0.09%
2018/05/03139.3000.0037.8011,0260.10%
2018/05/0200.00237.9837.50-2999-0.20%
2018/04/30137.501537.8137.50-14993-1.41%
2018/04/27137.00237.9837.60-1982-0.10%
2018/04/263740.604339.5037.75-6956-0.63%
2018/04/253839.82537.0040.30338483.89%
2018/04/24439.00538.4736.65-1810-0.12%
2018/04/232.140.42740.7140.20-4.9769-0.64%
2018/04/202539.677939.5339.80-54702-7.69%
2018/04/196837.94337.9537.956557611.28%
2018/04/1600.00133.9033.80-1535-0.19%
2018/04/1000.00234.8034.75-2540-0.37%
2018/04/021738.041338.5336.8044600.87%
2018/03/31135.10135.7035.6503660.00%
2018/03/303936.3973.935.4735.85-34.9336-10.37%
2018/03/294233.13732.7733.203522915.24%
2018/03/2700.003630.6430.70-36169-21.21%
2018/03/263631.2000.0031.203615523.14%
2018/03/2100.00129.2028.90-1134-0.74%
2018/03/19129.8500.0029.8011340.74%
2018/01/160.132.0500.0032.050.11200.08%
2018/01/08130.70131.2531.250980.00%
2018/01/0500.00129.5029.50-181-1.23%
雙美 相關文章
雙美 相關影音