LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.24%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雙美 (4728)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000231.50229.000910.00%
2024/03/2200.000212.50211.00078-0.01%
2024/03/1500.001209.50208.50-175-1.32%
2024/03/141210.5000.00210.501741.35%
2023/11/2400.000202.50205.000630.00%
2023/10/270199.0000.00199.000750.00%
2023/10/040195.5000.00196.0001520.00%
2023/09/1800.003211.33212.00-3216-1.39%
2023/08/290191.5000.00189.0002430.00%
2023/08/011194.0000.00192.5013840.26%
2023/07/2100.001204.00203.00-1388-0.26%
2023/07/202206.5200.00208.5023870.52%
2023/07/191223.0000.00218.5013820.26%
2023/07/181211.002218.00212.50-1388-0.26%
2023/07/171233.0000.00237.0013850.26%
2023/07/061228.001230.50230.5004160.00%
2023/07/0300.001231.50232.00-1391-0.26%
2023/06/302225.001229.50230.5013800.26%
2023/06/2800.001212.00209.50-1344-0.29%
2023/06/191206.0000.00210.0013460.29%
2023/06/0200.002226.50226.50-2326-0.61%
2023/05/291235.501.1236.93238.50-0.1316-0.02%
2023/05/220.1245.000.1240.00246.500299-0.01%
2023/05/1900.001235.50238.00-1295-0.34%
2023/05/181.1243.0300.00240.501.12880.37%
2023/05/121245.501243.50241.5002460.00%
2023/05/1100.000268.00267.5002270.00%
2023/05/100297.0000.00297.0002230.00%
2023/05/0800.001.1295.91293.00-1.1195-0.56%
2023/05/053282.0000.00288.0031921.56%
2023/05/041274.001274.00276.5001900.00%
2023/04/281284.002282.75276.00-1185-0.54%
2023/04/272267.501275.00275.0011820.55%
2023/04/2500.000255.00255.0001750.00%
2023/04/240279.0000.00278.0001700.00%
2023/04/211.1281.590283.00258.501.11660.65%
2023/04/2010257.0011254.73257.50-1158-0.62%
2023/04/1900.000234.50234.5001460.00%
2023/04/180213.5000.00213.5001370.00%
2023/04/1700.000194.50194.5001190.00%
2023/04/140177.0000.00177.0001110.00%
2022/12/1600.001138.50139.00-184-1.18%
2022/12/151147.0000.00139.501841.19%
2022/12/0800.000169.00169.000640.00%
2022/12/070163.000155.50154.000460.00%
2022/12/010160.0000.00147.000450.00%
2022/11/280147.0000.00146.500450.00%
2022/11/1400.001136.50136.00-150-1.97%
2022/11/111138.0000.00135.001501.96%
2022/09/2800.000152.00147.500470.00%
2022/09/2700.000147.00146.000470.00%
2022/09/220158.5000.00144.500450.00%
2022/09/200158.5000.00144.000440.00%
2022/08/260174.5000.00161.500410.00%
2022/07/2000.000130.50130.500280.00%
2022/07/060126.0000.00125.000400.00%
2022/04/110140.5000.00139.5001230.00%
2022/03/281136.501135.00132.0001130.00%
2022/03/2500.000123.00128.0001080.00%
2022/03/160126.5000.00123.0001050.00%
2022/03/1500.000124.50122.5001020.00%
2022/03/110125.0000.00121.000980.00%
2022/03/1000.000115.50114.500940.00%
2022/03/080109.0000.00107.000920.00%
2022/02/1700.000111.50106.500910.00%
2022/02/1400.001113.00113.00-190-1.11%
2022/02/111123.0000.00120.001871.15%
2022/02/0800.000109.50110.000760.00%
2022/02/070102.0000.00106.500700.00%
2022/01/1000.00090.3090.500490.00%
2022/01/07087.50183.1088.00-143-2.28%
2021/10/0100.00183.8084.20-1106-0.94%
2021/08/1300.00175.3076.00-178-1.27%
2021/06/24168.0000.0069.3011170.85%
2021/05/1100.00572.5069.10-5134-3.72%
2021/04/2300.00082.4082.2001340.00%
2021/04/20082.7000.0082.7001420.00%
2021/04/16585.8000.0084.9051523.29%
2021/04/07282.6000.0082.9021471.36%
2021/01/1200.00184.4084.10-1194-0.51%
2020/12/11280.90275.1574.5001940.00%
2020/12/0100.00271.9070.80-2169-1.18%
2020/11/2600.00270.0070.60-2167-1.19%
2020/10/0700.00171.8071.00-1214-0.47%
2020/10/0600.00472.2571.80-4225-1.78%
2020/09/28167.9000.0067.3012860.35%
2020/09/24168.3000.0068.0013220.31%
2020/09/22168.50168.1068.9003460.00%
2020/09/2100.00172.3070.90-1342-0.29%
2020/09/18267.2000.0069.1023260.61%
2020/09/14362.5000.0062.5033800.79%
2020/09/09264.0000.0064.0024140.48%
2020/07/2900.00176.0075.00-1799-0.13%
2020/07/2400.00177.6076.50-1798-0.13%
2020/07/10183.0000.0079.5018310.12%
2020/07/09184.50188.0085.3008070.00%
2020/07/03184.90285.3584.90-1762-0.13%
2020/07/02284.40284.5585.0007360.00%
2020/06/3000.00181.7081.30-1707-0.14%
2020/06/29181.2000.0081.2017040.14%
2020/06/2300.00181.6082.00-1697-0.14%
2020/06/22183.6000.0083.5016970.14%
2020/06/1900.00684.4583.60-6686-0.87%
2020/06/17583.0000.0082.3056410.78%
2020/05/28177.60177.6078.3005180.00%
2020/05/27177.500.278.1077.600.85160.16%
2020/05/2000.00177.6076.90-1499-0.20%
2020/05/19176.8000.0076.7014970.20%
2020/05/14278.05279.1577.7005010.00%
2020/05/13375.17375.6374.6004820.00%
2020/05/12378.70376.8776.5005190.00%
2020/05/11180.50180.8080.2005200.00%
2020/05/0800.005.283.6580.40-5.2513-1.01%
2020/05/060.474.2000.0074.500.44390.09%
2020/04/171064.901065.1165.0003910.00%
2020/04/1600.001065.0066.80-10383-2.61%
2020/04/141061.3000.0061.10103612.77%
2020/02/2400.00171.2072.00-1331-0.30%
2020/02/20177.00175.3075.3003190.00%
2020/02/18178.5000.0076.1013220.31%
2020/02/1700.00178.0077.70-1313-0.32%
2020/02/14175.0000.0077.4012900.34%
2020/02/1300.00781.1076.30-7285-2.45%
2020/02/1200.00375.0075.00-3255-1.18%
2020/02/0700.00163.0060.50-1247-0.40%
2020/02/0400.00261.3061.80-2253-0.79%
2020/02/03159.0000.0059.4012570.39%
2020/01/30166.2000.0066.2012500.40%
2020/01/1400.00177.6076.00-1280-0.36%
2020/01/13777.07277.0077.0052881.73%
2020/01/10175.8000.0074.8012960.34%
2020/01/09172.1000.0073.6013020.33%
2020/01/08172.0000.0071.5013180.31%
2020/01/06275.7500.0074.4023500.57%
2019/12/31580.3000.0080.2054231.18%
2019/12/24181.4000.0081.0014380.23%
2019/12/19182.0000.0082.0014480.22%
2019/12/18382.7300.0082.7034560.66%
2019/12/16183.0000.0082.9014750.21%
2019/11/2500.00289.1088.80-2688-0.29%
2019/11/1500.00187.5087.50-1725-0.14%
2019/11/1400.00185.2085.00-1723-0.14%
2019/11/11382.6300.0081.3037230.41%
2019/10/3000.001089.5788.70-10701-1.43%
2019/10/25187.7000.0089.5017100.14%
2019/10/221090.7000.0090.00107021.42%
2019/10/2100.001290.6590.00-12701-1.71%
2019/10/16185.4000.0083.6017100.14%
2019/10/15185.0000.0083.6016970.14%
2019/10/141189.98191.0089.00106881.45%
2019/10/0800.00194.6092.40-1629-0.16%
2019/10/0700.00290.9592.00-2640-0.31%
2019/10/0400.001088.8088.70-10632-1.58%
2019/10/021087.8000.0088.20106411.56%
2019/10/01181.9000.0084.9016590.15%
2019/09/27187.5000.0087.5016530.15%
2019/09/11192.9000.0092.8016660.15%
2019/09/041111.001108.50100.0006600.00%
2019/08/26086.9000.0086.1005370.00%
2019/07/3000.00180.6080.20-1766-0.13%
2019/07/1600.00188.7089.30-1931-0.11%
2019/07/15189.00189.9089.3009280.00%
2019/07/11389.13187.3087.0029260.22%
2019/07/1000.00184.0085.00-1915-0.11%
2019/07/09283.50184.2083.6019200.11%
2019/07/0800.00181.3081.20-1936-0.11%
2019/06/27176.8000.0079.3011,0860.09%
2019/06/2500.00178.8076.00-11,093-0.09%
2019/05/30168.8000.0069.9011,4920.07%
2019/05/2900.00167.9069.20-11,488-0.07%
2019/05/2700.00273.2077.40-21,438-0.14%
2019/05/17168.5000.0068.3011,3890.07%
2019/05/10267.0500.0064.7021,3730.15%
2019/04/2300.00277.0076.00-21,199-0.17%
2019/04/2200.00272.3072.90-21,147-0.17%
2019/04/1600.00169.5069.90-11,133-0.09%
2019/04/1500.00269.5069.40-21,129-0.18%
2019/04/0900.00267.9067.80-21,053-0.19%
2019/04/0300.00867.1866.60-8993-0.81%
2019/03/29562.42362.2762.0029410.21%
2019/03/2800.00264.9063.50-2940-0.21%
2019/03/26368.80168.0065.0029350.21%
2019/03/25165.00564.9264.80-4881-0.45%
2019/03/22360.1300.0060.2038410.36%
2019/03/21461.9500.0061.6048490.47%
2019/03/20162.5000.0063.0018880.11%
2019/03/19262.0000.0062.2028920.22%
2019/03/18262.0000.0061.6028890.22%
2019/03/15663.52263.1063.8048900.45%
2019/03/14163.002064.6064.80-19882-2.15%
2019/03/132060.49460.8562.20168821.81%
2019/03/12461.6500.0060.2049200.43%
2019/03/04151.50150.9051.0008810.00%
2019/02/18150.60149.4049.4008560.00%
2019/02/1500.00149.0048.70-1842-0.12%
2019/01/2500.00146.7046.50-1801-0.12%
2019/01/1600.00148.0047.65-1782-0.13%
2019/01/07349.0000.0049.0037260.41%
2018/12/26250.0000.0049.0027030.28%
2018/07/1200.00135.0036.00-11,173-0.09%
2018/07/1100.00134.8035.00-11,176-0.08%
2018/07/0400.00135.1534.85-11,213-0.08%
2018/06/27136.3000.0036.4011,4940.07%
2018/06/2500.00136.9536.90-11,545-0.06%
2018/06/22138.05138.2037.1001,5550.00%
2018/06/2000.00137.6036.70-11,552-0.06%
2018/06/1500.00637.8637.80-61,538-0.39%
2018/06/13840.91142.5539.0071,4900.47%
2018/06/04338.5000.0037.8031,2830.23%
2018/06/01137.70138.9537.8001,2560.00%
2018/05/1500.00238.2837.90-21,136-0.18%
2018/05/14139.0500.0037.8511,1260.09%
2018/05/10137.2000.0037.4011,0910.09%
2018/04/2600.00337.5037.75-3956-0.31%
2018/04/24341.1000.0036.6538100.37%
2018/04/1000.00135.3034.75-1540-0.19%
2018/04/09137.40139.0037.4005180.00%
2018/03/30134.9000.0035.8513360.30%
2018/03/271030.601030.4030.7001690.00%
2018/01/0800.00131.2531.25-198-1.02%
雙美 相關文章
雙美 相關影音