豪展 (4735)-台新券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
13張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	35.25	35.60	-1	64	-1.56%
2024/04/18	1	35.00	0	0.00	35.50	1	66	1.50%
2024/04/12	0	0.00	1	36.10	35.90	-1	106	-0.94%
2024/04/09	0	0.00	1	35.65	35.65	-1	105	-0.95%
2024/04/02	0	36.43	0	0.00	35.60	0	106	0.00%
2024/04/01	0	35.80	0	0.00	35.55	0	105	0.00%
2024/03/29	1	35.90	0	0.00	35.90	1	105	0.95%
2024/03/21	0	35.50	0	0.00	35.50	0	106	0.01%
2024/03/20	13	35.81	0	0.00	35.80	13	105	12.34%
2024/03/18	0	36.75	0	0.00	36.50	0	103	0.01%
2024/03/14	0	37.15	0	0.00	37.20	0	102	0.00%
2024/03/13	0	37.25	0	0.00	37.15	0	102	0.01%
2024/03/11	0	38.12	0	0.00	37.65	0	103	0.00%
2024/03/08	0	38.20	0	0.00	37.90	0	105	0.00%
2024/03/07	0	37.95	0	0.00	38.10	0	111	0.00%
2024/03/06	0	38.55	0	39.00	38.45	0	111	0.00%
2024/03/04	0	38.95	0	0.00	38.35	0	113	0.00%
2024/03/01	0	39.08	0	0.00	38.55	0	114	0.00%
2024/02/23	0	38.50	0	0.00	38.50	0	118	0.00%
2024/02/20	1	37.90	4	37.90	38.25	-3	117	-2.55%
2024/02/19	0.1	38.00	0	0.00	38.35	0.1	117	0.04%
2024/02/16	0	38.90	2	37.70	38.20	-2	116	-1.67%
2024/02/05	0.1	39.50	0	0.00	39.00	0.1	114	0.12%
2024/02/02	1	39.90	0	0.00	39.80	1	114	0.88%
2024/01/31	0	0.00	1	40.50	40.20	-1	115	-0.87%
2024/01/30	5.1	41.38	0	0.00	40.25	5.1	115	4.43%
2024/01/25	0	0.00	2.1	41.62	41.70	-2.1	111	-1.89%
2024/01/23	0	0.00	1	41.15	41.30	-1	103	-0.96%
2024/01/22	0.1	41.15	1	40.96	41.00	-0.9	100	-0.92%
2024/01/19	0	40.90	0	0.00	40.75	0	97	0.00%
2024/01/17	0	40.50	2	40.55	40.55	-2	93	-2.13%
2024/01/16	14	40.52	0	0.00	40.50	14	90	15.40%
2024/01/15	2	40.50	5	40.56	40.50	-3	87	-3.48%
2024/01/12	0	40.85	6	40.85	40.65	-6	82	-7.27%
2024/01/11	0	40.70	0	0.00	40.65	0	79	0.00%
2024/01/10	0	40.50	1	40.35	40.30	-1	77	-1.28%
2024/01/09	2	40.70	1	42.40	40.20	1	73	1.36%
2024/01/08	1	40.75	3	40.77	40.80	-2	54	-3.65%
2024/01/04	0	38.40	0	0.00	37.05	0	39	0.00%
2023/12/28	1	36.90	0	0.00	36.90	1	38	2.57%
2023/12/26	1	36.50	0	0.00	36.65	1	39	2.56%
2023/12/20	1	37.15	0	0.00	37.10	1	38	2.59%
2023/12/19	0	0.00	3	37.35	37.30	-3	38	-7.79%
2023/12/13	1	36.65	0	36.75	36.80	1	36	2.66%
2023/12/12	1	37.00	0	0.00	36.75	1	36	2.76%
2023/12/07	2	37.08	0	0.00	37.25	2	36	5.64%
2023/12/06	1	37.35	3	37.48	37.50	-2	35	-5.69%
2023/12/05	0	0.00	1.6	37.78	37.90	-1.6	33	-4.63%
2023/12/04	1	38.20	9	38.51	38.15	-8	32	-24.66%
2023/11/30	1.6	36.44	0	0.00	36.40	1.6	26	6.09%
2023/11/29	5	36.28	0.1	36.70	36.50	4.9	25	19.19%
2023/11/22	0	0.00	3.2	35.19	35.35	-3.2	20	-15.29%
2023/11/21	0	0.00	0.1	35.35	35.35	-0.1	20	-0.40%
2023/11/20	0	0.00	0.1	35.26	35.40	-0.1	20	-0.33%
2023/11/13	0.1	35.50	0	0.00	35.50	0.1	20	0.51%
2023/11/08	1	35.21	0	0.00	35.05	1	19	5.46%
2023/11/07	0.1	36.00	0	0.00	35.70	0.1	18	0.56%
2023/11/03	0	35.70	0	0.00	35.65	0	17	0.01%
2023/10/31	3	35.88	0	0.00	35.60	3	17	17.39%
2023/10/19	0	36.50	0	0.00	36.80	0	18	0.01%
2023/10/16	0	37.50	0	0.00	36.80	0	18	0.01%
2023/10/05	0	37.85	0	0.00	37.35	0	19	0.01%
2023/10/03	0	0.00	0.3	37.50	37.25	-0.3	19	-1.52%
2023/10/02	0	37.80	0	0.00	37.40	0	19	0.01%
2023/09/25	0	37.65	0	0.00	37.50	0	20	0.16%
2023/09/19	0	37.70	0	0.00	37.55	0	20	0.00%
2023/09/15	1	37.50	0	0.00	37.40	1	21	4.67%
2023/09/05	0.1	37.50	0	0.00	37.45	0.1	23	0.43%
2023/09/01	1	37.30	0	0.00	37.35	1	24	4.06%
2023/08/23	0	38.50	0	0.00	37.50	0	28	0.00%
2023/08/16	0	0.00	1	37.50	37.50	-1	29	-3.36%
2023/08/15	0	37.50	0	0.00	37.45	0	29	0.07%
2023/08/09	0	38.35	0	0.00	37.75	0	30	0.00%
2023/07/28	0.1	37.95	0	0.00	37.40	0.1	30	0.33%
2023/07/27	0	38.20	0	0.00	37.60	0	30	0.00%
2023/07/26	1	37.60	0	0.00	37.50	1	30	3.25%
2023/07/24	0	37.95	0	0.00	37.50	0	30	0.06%
2023/07/12	3	37.55	0	37.85	37.90	3	32	9.21%
2023/07/07	0	38.35	0	0.00	38.15	0	33	0.00%
2023/07/06	1	37.85	0	38.40	37.90	1	33	2.98%
2023/07/05	0	38.50	0	0.00	38.05	0	33	0.00%
2023/06/30	2	38.10	0	0.00	38.20	2	33	5.97%
2023/06/28	1.1	37.74	1	38.00	38.15	0.1	32	0.24%
2023/06/19	0.1	38.20	7	38.22	38.05	-6.9	32	-21.23%
2023/06/16	0.1	37.95	1	37.90	38.00	-0.9	31	-2.81%
2023/06/15	0.1	38.00	0	0.00	37.95	0.1	31	0.19%
2023/06/14	0.1	38.10	0	0.00	37.85	0.1	31	0.32%
2023/06/13	0.1	38.05	0	0.00	38.00	0.1	31	0.32%
2023/06/09	0.1	38.30	0	0.00	37.95	0.1	31	0.28%
2023/06/08	0.1	38.30	0	0.00	38.05	0.1	31	0.32%
2023/06/06	1	38.55	0	0.00	38.45	1	30	3.28%
2023/06/01	0	0.00	0	37.65	37.85	0	33	0.00%
2023/05/30	0	38.45	0	0.00	38.05	0	33	0.09%
2023/05/26	0.1	38.20	0	0.00	38.05	0.1	38	0.26%
2023/05/25	0.2	38.54	0	0.00	38.15	0.2	38	0.44%
2023/05/24	0.1	38.45	0	0.00	38.25	0.1	38	0.21%
2023/05/22	0.1	37.61	0	0.00	38.35	0.1	39	0.20%
2023/05/19	0	37.70	0	0.00	37.70	0	39	0.00%
2023/05/17	0.1	38.45	0	0.00	37.65	0.1	38	0.21%
2023/05/16	1	37.65	0	0.00	37.65	1	39	2.56%
2023/05/08	0	38.45	0	0.00	38.05	0	42	0.11%
2023/05/05	0	38.55	0	0.00	37.75	0	43	0.03%
2023/05/03	0.1	38.00	0	0.00	37.80	0.1	44	0.12%
2023/04/26	5.1	37.32	0	0.00	37.25	5.1	44	11.39%
2023/04/24	10	38.26	10	38.11	38.40	0	44	0.00%
2023/04/20	0	39.40	0	0.00	38.70	0	44	0.04%
2023/04/18	0.1	38.97	0	0.00	38.90	0.1	45	0.25%
2023/04/17	0.1	39.65	0	0.00	39.00	0.1	47	0.21%
2023/04/14	0.1	39.35	0	0.00	39.15	0.1	47	0.21%
2023/04/13	1	39.00	0	0.00	39.00	1	47	2.12%
2023/04/12	0	38.65	0	0.00	38.75	0	47	0.07%
2023/04/11	0.1	38.70	0	0.00	38.55	0.1	48	0.21%
2023/04/07	1	38.10	0	0.00	38.50	1	57	1.75%
2023/03/22	0	41.00	0	0.00	39.20	0	113	0.00%
2023/03/21	0	40.25	1	38.95	38.70	-1	116	-0.86%
2023/03/20	0	40.30	0	0.00	38.50	0	117	0.00%
2023/03/16	0	0.00	1	38.60	38.25	-1	117	-0.85%
2023/03/14	0	40.50	0	0.00	38.50	0	119	0.00%
2023/03/10	1	39.00	0	0.00	39.00	1	121	0.83%
2023/03/09	0	41.30	0	0.00	39.35	0	121	0.00%
2023/03/08	1	39.50	0	0.00	39.50	1	121	0.82%
2023/03/07	0	40.80	1	39.95	39.85	-1	120	-0.83%
2023/03/03	0.1	40.60	1	40.55	40.65	-0.9	116	-0.77%
2023/03/02	0	0.00	1	41.10	40.70	-1	116	-0.86%
2023/03/01	2	40.90	1	40.65	41.00	1	115	0.87%
2023/02/24	4	40.43	4	40.23	40.25	0	112	0.00%
2023/02/23	0	39.25	0	0.00	39.10	0	109	0.00%
2023/02/20	0	38.80	0	0.00	38.85	0	109	0.00%
2023/02/15	0	0.00	0	38.95	38.40	0	110	0.00%
2023/02/14	0	0.00	0	39.00	38.75	0	110	0.00%
2023/02/08	0	39.30	0	0.00	38.95	0	112	0.00%
2023/02/06	0	38.70	0	0.00	38.45	0	111	0.00%
2023/02/01	0	40.00	0	0.00	38.65	0	109	0.00%
2023/01/30	0.1	38.80	0	0.00	38.25	0.1	108	0.09%
2023/01/16	0	38.30	0	0.00	38.90	0	107	0.00%
2023/01/12	1	38.70	0	0.00	38.75	1	108	0.92%
2022/12/29	1	38.70	1	39.00	39.30	0	101	0.00%
2022/12/27	1	40.30	1	40.90	40.30	0	98	0.00%
2022/12/26	1	41.40	5	42.24	41.65	-4	92	-4.31%
2022/12/23	0	0.00	1	39.70	39.85	-1	78	-1.27%
2022/12/22	0	0.00	6	38.57	38.85	-6	71	-8.39%
2022/12/21	5	38.90	1	39.30	38.60	4	71	5.62%
2022/12/20	20	40.37	15	39.48	38.40	5	69	7.24%
2022/12/19	4	40.44	12	39.74	40.75	-8	56	-14.26%
2022/12/15	1	36.70	0	0.00	36.75	1	41	2.42%
2022/12/14	1	37.90	2	38.30	37.35	-1	40	-2.46%
2022/12/13	1	36.90	1	37.90	37.10	0	37	0.00%
2022/12/12	1	35.30	0	0.00	36.10	1	35	2.85%
2022/12/01	0	0.00	1	34.85	35.10	-1	30	-3.24%
2022/11/30	1	34.60	0	0.00	34.75	1	32	3.11%
2022/11/29	0	0.00	0	36.65	34.55	0	32	0.00%
2022/11/28	1	34.50	0	0.00	34.50	1	32	3.03%
2022/11/23	1	34.80	0	35.60	34.85	1	37	2.64%
2022/11/21	0	34.80	0	0.00	34.55	0	39	0.00%
2022/11/15	0	34.40	0	0.00	34.40	0	39	0.05%
2022/11/08	0	0.00	0.2	34.60	34.35	-0.2	39	-0.50%
2022/10/19	0	0.00	1	33.40	33.40	-1	84	-1.18%
2022/10/17	0	0.00	1	33.00	33.30	-1	86	-1.16%
2022/10/14	1	32.75	1	32.90	33.10	0	86	0.00%
2022/10/13	1	33.25	0	0.00	32.45	1	87	1.14%
2022/10/05	2	34.58	0	0.00	34.50	2	86	2.31%
2022/09/23	0	0.00	3	36.70	36.75	-3	88	-3.37%
2022/09/14	0	40.00	0	0.00	38.80	0	93	0.00%
2022/09/08	0	38.50	0	0.00	38.55	0	98	0.02%
2022/09/06	0	0.00	5	38.30	38.30	-5	100	-5.00%
2022/09/02	0.1	40.05	0	0.00	39.95	0.1	99	0.05%
2022/08/31	5	40.60	1	40.65	40.65	4	97	4.11%
2022/08/19	0	0.00	1	40.00	40.05	-1	95	-1.05%
2022/08/18	1	40.00	0	0.00	39.75	1	95	1.05%
2022/08/03	0	0.00	1	37.75	37.90	-1	97	-1.02%
2022/07/28	14	43.01	11	41.63	41.00	3	94	3.19%
2022/07/27	2	41.40	4	42.60	42.60	-2	73	-2.72%
2022/07/26	0	0.00	1	38.75	38.75	-1	63	-1.57%
2022/07/22	0	36.00	0	0.00	34.90	0	59	0.01%
2022/07/15	0	0.00	1	33.50	33.50	-1	64	-1.55%
2022/07/08	1	32.30	0	0.00	32.55	1	74	1.33%
2022/06/30	2	33.30	0	0.00	33.25	2	79	2.50%
2022/06/24	0	0.00	1	33.50	33.80	-1	80	-1.24%
2022/06/22	2	34.10	0	0.00	34.30	2	82	2.43%
2022/06/17	2	37.25	0	0.00	36.95	2	83	2.40%
2022/06/16	2	38.20	0	0.00	38.00	2	84	2.35%
2022/06/10	0	0.00	1	40.00	40.10	-1	86	-1.16%
2022/05/27	1	39.65	0	0.00	39.70	1	93	1.07%
2022/05/23	1	39.55	0	0.00	39.50	1	97	1.03%
2022/05/18	2	40.20	2	39.88	40.35	0	99	0.00%
2022/05/12	0	0.00	1	39.90	39.50	-1	100	-0.99%
2022/05/09	1.1	43.14	0	0.00	41.10	1.1	99	1.08%
2022/05/03	0	0.00	2	45.60	45.60	-2	100	-2.00%
2022/04/27	2	46.00	3	46.03	46.15	-1	100	-1.00%
2022/04/21	0	0.00	3	49.97	50.10	-3	98	-3.03%
2022/04/20	0.2	49.06	0	0.00	49.50	0.2	98	0.20%
2022/04/19	0	51.00	4	50.50	50.30	-4	97	-4.09%
2022/04/18	0	0.00	12	50.13	50.40	-12	97	-12.28%
2022/04/13	0	50.07	0	0.00	50.00	0	102	0.00%
2022/04/12	0	50.90	7	49.51	49.70	-7	106	-6.58%
2022/04/11	0	50.90	2	50.00	49.60	-2	114	-1.74%
2022/03/31	0	0.00	2	50.00	50.30	-2	121	-1.65%
2022/03/28	1	50.50	2	50.85	50.10	-1	124	-0.80%
2022/03/25	1	50.30	0	0.00	49.95	1	121	0.82%
2022/03/22	3	49.27	0	0.00	50.00	3	119	2.51%
2022/03/21	1	48.25	0	0.00	48.05	1	117	0.85%
2022/03/16	0	0.00	3	48.13	48.25	-3	115	-2.60%
2022/03/15	0.4	48.78	1.2	48.33	48.10	-0.8	115	-0.66%
2022/03/11	8	51.64	16	51.65	50.80	-8	112	-7.10%
2022/03/10	1	52.50	0	0.00	52.50	1	112	0.89%
2022/03/09	1	52.30	0	0.00	52.40	1	112	0.89%
2022/03/08	1	52.10	0.2	54.30	52.80	0.8	111	0.69%
2022/03/07	1	54.30	0	0.00	54.50	1	109	0.91%
2022/03/01	0	0.00	3	55.27	55.30	-3	122	-2.46%
2022/02/25	1	55.00	1	55.00	55.20	0	122	0.00%
2022/02/23	1	56.30	0	0.00	56.40	1	124	0.81%
2022/02/22	1	56.30	0	0.00	56.40	1	124	0.80%
2022/02/21	0	57.50	0	0.00	57.30	0	126	0.00%
2022/02/17	1	56.50	0	0.00	56.60	1	127	0.79%
2022/02/16	1	56.20	0	0.00	56.10	1	128	0.78%
2022/02/14	1	56.20	0	0.00	56.30	1	129	0.77%
2022/02/08	1	56.60	0	0.00	56.60	1	130	0.77%
2022/01/26	1	55.60	0	0.00	55.80	1	129	0.77%
2022/01/25	4	56.15	0	0.00	56.00	4	128	3.12%
2022/01/19	0	0.00	1	58.10	58.20	-1	127	-0.78%
2022/01/18	0	0.00	2	58.25	58.50	-2	127	-1.56%
2022/01/17	0.4	59.10	0	0.00	59.10	0.4	127	0.31%
2022/01/14	1	58.60	0	0.00	58.40	1	128	0.78%
2022/01/11	1	59.50	2	59.40	58.70	-1	128	-0.78%
2022/01/10	1	60.10	3	60.30	60.20	-2	126	-1.58%
2022/01/07	1	58.30	0	0.00	58.40	1	123	0.81%
2022/01/06	4	60.10	1	59.50	59.10	3	121	2.46%
2022/01/05	2	60.35	3	60.37	60.00	-1	121	-0.83%
2022/01/04	3	61.47	6	61.15	61.00	-3	117	-2.54%
2021/12/30	0	0.00	1	58.90	58.90	-1	108	-0.92%
2021/12/29	2	58.95	9	58.41	59.00	-7	109	-6.40%
2021/12/27	1	57.50	0	0.00	57.50	1	112	0.89%
2021/12/23	1	57.10	0	0.00	57.10	1	118	0.84%
2021/12/22	0	0.00	2	57.35	57.50	-2	122	-1.63%
2021/12/17	0.2	57.00	0	0.00	56.80	0.2	145	0.14%
2021/12/14	2	56.40	0	0.00	56.40	2	164	1.21%
2021/12/08	0	0.00	2	56.80	56.80	-2	184	-1.09%
2021/12/07	2	56.90	0	0.00	56.40	2	191	1.05%
2021/12/06	1	56.80	0	0.00	56.60	1	192	0.52%
2021/12/01	0.1	56.90	0	0.00	56.60	0.1	220	0.05%
2021/11/30	1.1	56.41	0	0.00	56.30	1.1	236	0.47%
2021/11/29	3	57.13	3	59.17	56.90	0	246	0.00%
2021/11/26	0.2	57.40	1	56.70	56.70	-0.8	243	-0.33%
2021/11/25	2	56.90	0	0.00	56.70	2	246	0.81%
2021/11/18	0.1	58.30	2	58.10	58.20	-1.9	285	-0.67%
2021/11/17	3.1	57.84	0	0.00	57.80	3.1	286	1.08%
2021/11/15	4	57.20	0	0.00	57.50	4	290	1.38%
2021/11/12	1	57.60	15	57.71	57.40	-14	292	-4.78%
2021/11/09	1.1	58.04	11	57.50	58.00	-9.9	302	-3.27%
2021/11/08	1	57.60	0	0.00	57.40	1	305	0.33%
2021/10/26	2	57.10	0	0.00	56.80	2	329	0.61%
2021/10/20	0.1	55.20	0	0.00	54.70	0.1	337	0.03%
2021/10/19	0	54.90	0	0.00	55.30	0	338	0.00%
2021/10/14	0	54.70	0	0.00	54.40	0	346	0.00%
2021/10/13	2	55.00	0	0.00	54.70	2	346	0.58%
2021/10/12	1	55.80	0	0.00	55.80	1	346	0.29%
2021/10/07	0.1	57.00	0	0.00	56.80	0.1	351	0.03%
2021/10/06	8	57.40	1	56.40	56.00	7	353	1.98%
2021/10/05	0	0.00	4	53.40	57.20	-4	354	-1.13%
2021/10/04	3	54.54	1	54.40	54.30	2	352	0.57%
2021/10/01	1	56.70	3	56.20	56.20	-2	356	-0.56%
2021/09/30	0	0.00	5	57.90	58.20	-5	360	-1.39%
2021/09/29	1	58.81	0	0.00	58.10	1	368	0.27%
2021/09/28	0	0.00	1	61.40	60.50	-1	367	-0.27%
2021/09/27	2	59.55	0	0.00	60.60	2	364	0.55%
2021/09/24	3.3	63.23	12	62.03	61.90	-8.7	358	-2.42%
2021/09/23	0	66.00	1	66.50	65.80	-1	346	-0.29%
2021/09/22	1	69.50	1	69.10	69.90	0	342	0.00%
2021/09/17	3	70.60	5	70.20	70.00	-2	340	-0.59%
2021/09/15	1	70.20	1	70.30	70.40	0	335	0.00%
2021/09/14	7	71.50	12	71.13	71.00	-5	332	-1.50%
2021/09/13	14	71.16	3	71.10	71.00	11	334	3.28%
2021/09/10	4	69.83	2	70.00	70.00	2	331	0.60%
2021/09/09	2	68.40	0	0.00	68.60	2	330	0.61%
2021/09/08	5	68.08	5	68.80	67.40	0	336	0.00%
2021/09/07	2	67.20	2	66.10	67.20	0	336	0.00%
2021/09/06	5	68.00	0	0.00	67.40	5	334	1.49%
2021/09/03	20	69.63	30	69.73	70.40	-10	320	-3.12%
2021/09/02	28	67.73	5	67.80	68.20	23	308	7.47%
2021/09/01	4	65.80	5	65.68	65.70	-1	304	-0.33%
2021/08/31	0	64.60	2	65.70	64.20	-2	315	-0.63%
2021/08/30	4	66.38	6	66.43	66.10	-2	328	-0.61%
2021/08/27	20	65.13	25	65.12	65.30	-5	323	-1.55%
2021/08/26	2	61.25	2	61.35	61.40	0	307	0.00%
2021/08/25	0	0.00	1	58.50	58.20	-1	306	-0.33%
2021/08/24	1	57.50	0	0.00	57.50	1	308	0.32%
2021/08/20	0	54.50	0	0.00	53.70	0	317	0.01%
2021/08/19	1	57.50	0	0.00	55.70	1	317	0.31%
2021/08/16	12	55.68	9	56.61	55.20	3	327	0.92%
2021/08/13	0	0.00	1	56.00	56.80	-1	332	-0.30%
2021/08/12	0.3	55.50	11	55.28	55.40	-10.7	336	-3.18%
2021/08/11	2	57.30	8	56.34	56.20	-6	351	-1.71%
2021/08/09	1	61.00	0	0.00	60.90	1	412	0.25%
2021/08/06	5	62.34	1	61.80	61.30	4	435	0.92%
2021/08/05	0	0.00	1	63.90	64.10	-1	519	-0.19%
2021/08/04	0	64.00	0	0.00	64.10	0	562	0.00%
2021/08/03	1	64.30	0	0.00	64.00	1	570	0.18%
2021/08/02	0	0.00	1	64.00	64.70	-1	578	-0.17%
2021/07/30	1	65.00	0	0.00	65.00	1	585	0.17%
2021/07/29	0	0.00	6	62.42	62.70	-6	586	-1.02%
2021/07/28	4	62.08	6	62.53	62.10	-2	589	-0.34%
2021/07/27	2.4	64.69	0	0.00	64.50	2.4	596	0.40%
2021/07/26	1	66.00	0	0.00	65.90	1	600	0.17%
2021/07/23	1	66.20	1	66.20	66.50	0	603	0.00%
2021/07/22	0	0.00	2	66.65	66.60	-2	611	-0.33%
2021/07/21	0	67.50	0	0.00	67.00	0	615	0.00%
2021/07/20	1	67.60	0	0.00	67.50	1	620	0.16%
2021/07/19	0	0.00	1	66.90	66.80	-1	620	-0.16%
2021/07/16	16	66.74	0	0.00	66.90	16	624	2.56%
2021/07/15	1	66.60	0	0.00	66.80	1	628	0.16%
2021/07/14	1	66.30	1	66.30	66.20	0	633	0.00%
2021/07/13	0	0.00	12	67.62	67.20	-12	638	-1.88%
2021/07/12	2	67.60	0	0.00	68.50	2	639	0.31%
2021/07/09	11	67.96	12	67.00	67.40	-1	641	-0.15%
2021/07/08	2	68.45	18	68.51	67.90	-16	648	-2.47%
2021/07/07	7	70.50	7.1	70.94	70.20	-0.1	654	-0.02%
2021/07/06	7.2	73.31	6	73.22	72.70	1.2	656	0.18%
2021/07/05	0	0.00	3.2	76.30	76.70	-3.2	655	-0.48%
2021/07/02	1	75.40	0	0.00	75.40	1	663	0.15%
2021/07/01	0	0.00	1	75.70	75.20	-1	679	-0.15%
2021/06/30	0	0.00	0.2	75.90	75.40	-0.2	694	-0.02%
2021/06/29	1	75.60	1	76.10	75.30	0	719	0.00%
2021/06/28	1	78.50	1	77.60	76.50	0	758	0.00%
2021/06/25	0	0.00	2	77.55	77.10	-2	772	-0.26%
2021/06/24	0	0.00	2.1	75.78	76.30	-2.1	775	-0.26%
2021/06/23	1	74.10	10	74.28	74.60	-9	776	-1.16%
2021/06/22	6	74.78	0	0.00	74.00	6	778	0.77%
2021/06/21	2	76.80	3	76.40	75.80	-1	777	-0.13%
2021/06/18	2	76.10	2	76.35	76.10	0	788	0.00%
2021/06/17	4	75.25	0	0.00	75.00	4	802	0.50%
2021/06/16	2	76.70	0	0.00	76.20	2	799	0.25%
2021/06/15	1	77.20	0	0.00	77.20	1	798	0.13%
2021/06/11	3	78.77	2	78.40	77.90	1	802	0.12%
2021/06/10	3	79.03	4	79.65	79.20	-1	818	-0.12%
2021/06/09	1	79.20	12	79.05	78.80	-11	821	-1.34%
2021/06/08	19	77.41	11	78.20	77.10	8	829	0.97%
2021/06/07	19	79.28	9	79.98	79.00	10	822	1.22%
2021/06/04	2.2	82.91	2	83.25	82.60	0.2	810	0.02%
2021/06/03	0	0.00	6	84.15	84.10	-6	806	-0.74%
2021/06/02	4	83.98	1	83.60	84.10	3	806	0.37%
2021/06/01	1	84.40	3	84.10	83.90	-2	808	-0.25%
2021/05/31	3	84.80	2	84.40	84.40	1	809	0.12%
2021/05/28	4	85.25	17	84.83	84.80	-13	809	-1.61%
2021/05/27	1	85.80	2	85.50	85.60	-1	810	-0.12%
2021/05/26	1	85.60	3	85.77	85.60	-2	812	-0.25%
2021/05/25	1	84.50	3	84.73	84.70	-2	813	-0.25%
2021/05/24	2	85.55	13	85.60	85.10	-11	817	-1.35%
2021/05/21	13.1	84.93	5	84.58	84.70	8.1	821	0.99%
2021/05/20	3.1	85.31	4	85.85	84.20	-0.9	831	-0.11%
2021/05/19	4.1	86.44	4	87.80	85.60	0.1	833	0.01%
2021/05/18	7	87.89	4	88.03	88.30	3	819	0.37%
2021/05/17	33	89.65	29.1	90.11	91.00	3.9	803	0.49%
2021/05/14	9.2	87.90	14	87.64	84.10	-4.8	758	-0.63%
2021/05/13	43	93.06	35	96.00	89.20	8	739	1.08%
2021/05/12	17.2	90.72	12	89.63	90.40	5.2	663	0.78%
2021/05/11	6	88.87	7	85.67	85.40	-1	629	-0.16%
2021/05/10	0.1	90.00	2	88.25	88.50	-1.9	624	-0.30%
2021/05/07	1	88.40	1	89.50	89.80	0	620	0.00%
2021/05/05	4	85.13	2	84.80	84.50	2	615	0.33%
2021/05/04	3	85.73	3	84.67	82.90	0	617	0.00%
2021/05/03	6	90.88	5	89.84	88.60	1	616	0.16%
2021/04/29	4	89.63	1	89.60	89.60	3	614	0.49%
2021/04/28	4	90.25	0	0.00	89.90	4	616	0.65%
2021/04/27	1	89.90	3	90.13	89.70	-2	612	-0.33%
2021/04/26	1	88.80	4	88.85	88.80	-3	613	-0.49%
2021/04/23	13	89.68	1	89.90	89.50	12	613	1.95%
2021/04/22	4	93.53	1	91.50	91.10	3	621	0.48%
2021/04/21	3	92.77	5	92.70	92.50	-2	630	-0.32%
2021/04/20	4	92.18	2	92.45	92.20	2	637	0.32%
2021/04/19	5	94.40	5	93.48	93.20	0	645	0.00%
2021/04/16	6	94.90	50	95.13	94.80	-44	641	-6.86%
2021/04/15	0	0.00	5	96.40	95.50	-5	641	-0.78%
2021/04/14	8	95.08	5	94.52	95.10	3	642	0.47%
2021/04/13	22	97.73	3	98.33	97.30	19	638	2.97%
2021/04/12	5	100.12	10	100.59	99.90	-5	629	-0.79%
2021/04/09	0	0.00	2	98.20	98.30	-2	624	-0.32%
2021/04/08	1	97.40	1	98.00	97.90	0	621	0.00%
2021/04/07	10	98.06	2	97.45	97.00	8	615	1.30%
2021/04/06	6	100.25	8	99.66	98.80	-2	612	-0.33%
2021/04/01	12	101.46	19	101.71	100.50	-7	600	-1.17%
2021/03/31	10	99.87	49	99.55	101.50	-39	581	-6.71%
2021/03/30	5	99.28	21	98.59	99.30	-16	550	-2.91%
2021/03/29	4	97.38	5	96.86	97.30	-1	550	-0.18%
2021/03/26	5	96.58	6	96.35	96.20	-1	576	-0.17%
2021/03/24	5	96.92	2	97.50	96.50	3	595	0.51%
2021/03/23	5	96.72	2	96.80	96.00	3	601	0.50%
2021/03/22	25	97.84	13	97.94	97.90	12	604	1.98%
2021/03/18	1	94.40	4	94.03	94.40	-3	616	-0.49%
2021/03/17	1	94.00	11	94.85	93.80	-10	634	-1.57%
2021/03/16	4	94.03	2	94.45	93.90	2	657	0.30%
2021/03/15	4	92.57	5	92.28	92.00	-1	652	-0.15%
2021/03/12	9	94.94	9	94.89	93.40	0	653	0.00%
2021/03/11	1	92.60	2	93.20	93.60	-1	656	-0.15%
2021/03/10	1	91.80	4	91.73	91.80	-3	658	-0.46%
2021/03/08	1	90.80	2	90.75	90.00	-1	667	-0.15%
2021/03/05	1	89.00	2	90.85	90.60	-1	670	-0.15%
2021/03/04	3	89.97	0	0.00	89.20	3	674	0.44%
2021/03/03	5	90.56	2	90.65	90.40	3	675	0.44%
2021/03/02	4	93.00	7	93.53	91.50	-3	673	-0.45%
2021/02/26	5	91.50	0	0.00	91.70	5	668	0.75%
2021/02/25	4	93.50	5	92.96	92.70	-1	676	-0.15%
2021/02/24	4	92.93	0	0.00	91.90	4	681	0.59%
2021/02/23	5	95.32	2	96.35	94.20	3	677	0.44%
2021/02/22	17	97.18	16	97.03	98.20	1	672	0.15%
2021/02/19	2	93.25	9	92.70	93.50	-7	662	-1.06%
2021/02/18	0	0.00	1	90.50	90.40	-1	671	-0.15%
2021/02/17	12	88.83	0	0.00	88.80	12	675	1.78%
2021/02/05	2	90.80	0	0.00	90.10	2	681	0.29%
2021/02/04	0	0.00	4	90.13	90.20	-4	683	-0.58%
2021/02/03	7	92.47	1	92.40	89.50	6	690	0.87%
2021/02/02	19	88.59	15.5	89.25	90.50	3.5	713	0.50%
2021/02/01	1	86.50	0	0.00	86.30	1	722	0.14%
2021/01/29	1	87.00	0	0.00	86.50	1	762	0.13%
2021/01/28	0	0.00	2	88.55	87.00	-2	784	-0.26%
2021/01/27	0	0.00	3	89.10	89.10	-3	833	-0.36%
2021/01/26	5	89.60	4	90.10	89.10	1	1,004	0.10%
2021/01/25	1	91.70	9	90.88	91.30	-8	1,099	-0.73%
2021/01/22	3	87.23	4	88.10	87.50	-1	1,114	-0.09%
2021/01/21	4	86.38	1	86.80	86.20	3	1,131	0.27%
2021/01/20	2	88.55	8	88.45	87.70	-6	1,143	-0.52%
2021/01/19	2	89.50	0	0.00	89.10	2	1,154	0.17%
2021/01/18	7	91.76	2	91.80	90.20	5	1,164	0.43%
2021/01/15	4	89.95	6	90.82	89.20	-2	1,182	-0.17%
2021/01/14	5	95.16	5	95.62	93.50	0	1,189	0.00%
2021/01/13	6	98.00	2	100.25	96.90	4	1,192	0.34%
2021/01/12	6	100.00	10	100.97	99.50	-4	1,212	-0.33%
2021/01/11	3	99.27	5	98.76	98.60	-2	1,211	-0.17%
2021/01/08	2	99.30	4	99.60	99.00	-2	1,221	-0.16%
2021/01/07	3	99.70	0	0.00	99.10	3	1,231	0.24%
2021/01/06	6	100.33	11	100.91	99.50	-5	1,246	-0.40%
2021/01/05	2	101.00	0	0.00	101.00	2	1,263	0.16%
2021/01/04	3	102.17	2	103.00	101.00	1	1,296	0.08%
2020/12/31	3	101.83	4	102.38	102.00	-1	1,303	-0.08%
2020/12/30	3	100.67	4	100.60	101.00	-1	1,331	-0.07%
2020/12/29	13	99.42	6	99.53	98.50	7	1,336	0.52%
2020/12/28	1	101.50	3	102.50	101.50	-2	1,336	-0.15%
2020/12/25	10	101.35	3	101.67	101.00	7	1,356	0.52%
2020/12/24	19	103.16	5	103.60	101.00	14	1,352	1.03%
2020/12/23	21	107.62	27	106.93	104.00	-6	1,345	-0.45%
2020/12/22	56	108.15	43	109.77	108.50	13	1,341	0.97%
2020/12/21	14	105.14	11.2	103.43	106.00	2.8	1,313	0.21%
2020/12/18	8	100.88	2	102.50	100.00	6	1,299	0.46%
2020/12/17	16.1	101.54	14	101.29	101.50	2.1	1,294	0.16%
2020/12/16	22	99.06	9.1	100.68	101.50	12.9	1,285	1.00%
2020/12/15	4.2	98.12	4	98.13	97.80	0.2	1,273	0.02%
2020/12/14	9	103.33	5	103.80	102.00	4	1,256	0.32%
2020/12/11	26	106.08	12	105.46	106.00	14	1,247	1.12%
2020/12/10	27	106.54	17.2	106.78	105.00	9.8	1,228	0.80%
2020/12/09	6	115.58	37	115.97	114.00	-31	1,208	-2.57%
2020/12/08	2	119.25	26	118.08	120.00	-24	1,206	-1.99%
2020/12/07	29	119.24	18	121.06	118.00	11	1,204	0.91%
2020/12/04	17	127.38	4	127.00	126.50	13	1,192	1.09%
2020/12/03	8	123.38	30	123.75	125.00	-22	1,195	-1.84%
2020/12/02	26	126.62	1	125.50	126.00	25	1,213	2.06%
2020/12/01	2	128.00	1	127.00	127.50	1	1,285	0.08%
2020/11/30	10.5	132.76	9	132.22	131.50	1.5	1,292	0.11%
2020/11/27	7	136.00	0	0.00	138.00	7	1,290	0.54%
2020/11/26	3	136.50	0	0.00	136.50	3	1,287	0.23%
2020/11/25	2	137.25	0	0.00	136.00	2	1,290	0.15%
2020/11/24	21	137.74	11	138.00	138.00	10	1,300	0.77%
2020/11/23	1	140.00	2	142.00	140.00	-1	1,295	-0.08%
2020/11/20	1	136.00	2	138.00	139.50	-1	1,294	-0.08%
2020/11/19	6	137.42	4	138.25	136.00	2	1,297	0.15%
2020/11/18	2	137.75	4	136.38	138.00	-2	1,294	-0.15%
2020/11/17	7	134.79	2	133.50	135.00	5	1,295	0.39%
2020/11/16	6	139.25	8	140.50	140.00	-2	1,297	-0.15%
2020/11/13	8	141.63	3	142.00	141.50	5	1,304	0.38%
2020/11/12	10	139.50	0	0.00	138.50	10	1,323	0.76%
2020/11/11	4	138.13	3	138.50	140.00	1	1,341	0.07%
2020/11/10	14	138.89	10	139.20	140.00	4	1,343	0.30%
2020/11/09	6	147.42	31	147.84	147.00	-25	1,322	-1.89%
2020/11/06	62	147.21	52	149.05	147.50	10	1,344	0.74%
2020/11/05	47	147.86	45	146.92	149.50	2	1,339	0.15%
2020/11/04	30	146.32	48	145.55	148.50	-18	1,357	-1.33%
2020/11/03	221	151.22	207	150.62	142.00	14	1,350	1.04%	大買/大賣/
2020/11/02	76	149.86	119	150.92	154.00	-43	1,208	-3.56%	大賣/
2020/10/30	4	140.13	14	139.36	140.00	-10	1,162	-0.86%
2020/10/29	3	138.83	32	133.63	138.00	-29	1,176	-2.47%
2020/10/28	10.2	133.59	8	133.38	134.00	2.2	1,186	0.19%
2020/10/27	1	136.50	23	135.28	136.00	-22	1,177	-1.87%
2020/10/26	4	133.00	4	130.38	134.50	0	1,178	0.00%
2020/10/23	22	134.48	9	133.39	130.50	13	1,176	1.10%
2020/10/22	5	130.30	13	131.15	133.50	-8	1,167	-0.68%
2020/10/21	5	128.70	7	128.79	130.00	-2	1,162	-0.17%
2020/10/20	12	125.63	8	126.00	127.00	4	1,156	0.35%
2020/10/19	2	121.50	7	121.07	122.00	-5	1,130	-0.44%
2020/10/16	6	118.67	3	119.83	117.50	3	1,127	0.27%
2020/10/15	46	119.77	3	119.50	120.00	43	1,120	3.84%
2020/10/14	27	117.98	29	120.03	118.00	-2	1,127	-0.18%
2020/10/13	33	114.47	29	116.29	118.00	4	1,137	0.35%
2020/10/12	28	114.82	40	113.50	116.00	-12	1,141	-1.05%
2020/10/08	3	109.33	12	109.58	109.50	-9	1,121	-0.80%
2020/10/07	31	109.56	22	110.02	109.00	9	1,120	0.80%
2020/10/06	18	107.89	31	107.06	107.00	-13	1,101	-1.18%
2020/10/05	18	107.53	13	106.77	106.50	5	1,118	0.45%
2020/09/30	15	104.73	34	104.13	105.00	-19	1,136	-1.67%
2020/09/29	3	98.00	1	99.20	98.20	2	1,142	0.18%
2020/09/28	0	0.00	4	96.35	97.60	-4	1,190	-0.34%
2020/09/25	11	96.20	6	96.13	95.40	5	1,250	0.40%
2020/09/24	10	99.83	2	100.40	99.30	8	1,303	0.61%
2020/09/22	5	99.98	5	100.00	99.80	0	1,406	0.00%
2020/09/21	0	0.00	2	101.75	101.50	-2	1,423	-0.14%
2020/09/17	1	100.50	0	0.00	101.00	1	1,575	0.06%
2020/09/16	9	102.56	7	100.50	101.50	2	1,613	0.12%
2020/09/15	1	102.00	0	0.00	102.00	1	1,637	0.06%
2020/09/14	9	99.96	7	102.07	103.00	2	1,750	0.11%
2020/09/11	8	100.63	25	100.80	101.00	-17	1,786	-0.95%
2020/09/10	14	103.61	13	103.15	102.50	1	1,827	0.05%
2020/09/09	13	103.65	13	103.58	103.00	0	1,852	0.00%
2020/09/08	17	104.44	7	104.71	103.50	10	1,984	0.50%
2020/09/07	25	107.56	31	105.23	105.50	-6	2,048	-0.29%
2020/09/04	70	113.91	61	113.04	109.00	9	2,039	0.44%
2020/09/03	49	107.45	19	107.45	109.00	30	1,982	1.51%
2020/09/02	5	108.00	6	108.58	106.50	-1	1,999	-0.05%
2020/09/01	1	107.50	0	0.00	107.00	1	2,026	0.05%
2020/08/31	2	107.50	1	107.50	108.00	1	2,112	0.05%
2020/08/28	6	107.17	17	107.44	106.50	-11	2,139	-0.51%
2020/08/27	4	105.25	3	105.83	105.00	1	2,142	0.05%
2020/08/26	4	103.75	4	105.00	106.00	0	2,157	0.00%
2020/08/25	10	103.70	1	103.50	103.50	9	2,170	0.41%
2020/08/24	1	103.00	3	105.00	105.00	-2	2,190	-0.09%
2020/08/21	9	102.94	6	103.50	105.00	3	2,218	0.14%
2020/08/20	19	102.91	11.3	102.94	101.00	7.8	2,256	0.34%
2020/08/19	8	108.38	7	107.86	107.50	1	2,257	0.04%
2020/08/18	19	110.74	25	111.28	109.50	-6	2,267	-0.26%
2020/08/17	19	108.82	11	108.64	110.00	8	2,293	0.35%
2020/08/14	13	105.73	12	106.67	104.00	1	2,307	0.04%
2020/08/13	8	105.88	37	106.34	104.00	-29	2,329	-1.24%
2020/08/12	53	106.93	17	107.06	107.00	36	2,361	1.52%
2020/08/11	30.2	107.73	64	110.23	112.00	-33.8	2,366	-1.43%
2020/08/10	29	107.57	36	108.46	107.50	-7	2,353	-0.30%
2020/08/07	22	106.36	40	106.26	105.00	-18	2,369	-0.76%
2020/08/06	17	102.06	42	103.19	103.00	-25	2,364	-1.06%
2020/08/05	60	101.20	72	103.06	102.00	-12	2,376	-0.50%
2020/08/04	15	100.09	63	100.63	103.00	-48	2,380	-2.02%
2020/08/03	48	97.04	24	97.66	99.00	24	2,458	0.98%
2020/07/31	5	93.08	2	94.10	94.10	3	2,560	0.12%
2020/07/30	1	92.80	3	93.13	93.20	-2	2,878	-0.07%
2020/07/29	22	91.09	10	91.17	92.00	12	3,013	0.40%
2020/07/28	27	87.94	5	90.50	91.30	22	3,113	0.71%
2020/07/27	5	85.62	40	86.56	86.50	-35	3,200	-1.09%
2020/07/24	14	90.20	73	89.16	89.00	-59	3,264	-1.81%
2020/07/23	5	92.20	3	92.13	92.20	2	3,313	0.06%
2020/07/22	1	93.80	1	94.30	92.50	0	3,425	0.00%
2020/07/21	3	93.27	0	0.00	92.30	3	3,582	0.08%
2020/07/20	6	92.05	10	90.73	92.60	-4	3,661	-0.11%
2020/07/17	37	95.82	13.1	94.39	94.20	23.9	3,735	0.64%
2020/07/16	53	96.43	22	97.08	97.20	31	3,751	0.83%
2020/07/15	8	93.63	14	94.41	94.60	-6	3,808	-0.16%
2020/07/14	19	94.50	5	94.74	93.60	14	3,954	0.35%
2020/07/13	7	94.59	2	94.40	94.30	5	4,080	0.12%
2020/07/10	5	95.78	7	95.53	95.00	-2	4,166	-0.05%
2020/07/09	13	98.55	50	98.22	97.50	-37	4,271	-0.87%
2020/07/08	28	97.65	46	97.62	97.00	-18	4,272	-0.42%
2020/07/07	54	95.82	9	96.47	93.50	45	4,281	1.05%
2020/07/06	47	101.42	113	101.78	99.50	-66	4,262	-1.55%	大賣/
2020/07/03	13	101.57	31	102.18	101.50	-18	4,229	-0.42%
2020/07/02	37.1	100.17	24	100.49	99.50	13.1	4,242	0.31%
2020/07/01	81.1	99.06	26	98.47	98.90	55.1	4,313	1.28%
2020/06/30	5	93.34	21	93.78	94.70	-16	4,303	-0.37%
2020/06/29	63	96.32	56	96.31	94.00	7	4,300	0.16%
2020/06/24	4	91.20	13	91.41	92.70	-9	4,236	-0.21%
2020/06/23	15	89.79	41	89.45	90.50	-26	4,220	-0.62%
2020/06/22	13	88.29	16	88.03	87.60	-3	4,217	-0.07%
2020/06/19	183	94.53	53	91.16	87.90	130	4,216	3.08%	大買/鉅額交易
2020/06/18	21	86.28	12	86.88	87.20	9	4,127	0.22%
2020/06/17	43	85.04	31	85.93	85.20	12	4,122	0.29%
2020/06/16	28	83.58	7	83.59	83.50	21	4,105	0.51%
2020/06/15	80	85.55	48	85.86	84.00	32	4,131	0.77%
2020/06/12	22	82.20	26	82.16	82.50	-4	4,065	-0.10%
2020/06/11	22	78.12	0	0.00	76.80	22	4,031	0.55%
2020/06/10	7	79.40	5	79.72	78.90	2	4,059	0.05%
2020/06/09	8	79.51	7	80.31	79.00	1	4,074	0.02%
2020/06/08	15	77.40	13	76.73	79.00	2	4,085	0.05%
2020/06/05	86	79.14	64	79.39	77.70	22	4,122	0.53%
2020/06/04	4	76.40	24	76.43	77.20	-20	4,101	-0.49%
2020/06/03	3	69.43	7	70.47	70.20	-4	4,179	-0.10%
2020/06/02	12	69.18	8	69.59	69.70	4	4,317	0.09%
2020/06/01	6	68.68	3	70.00	70.00	3	4,603	0.07%
2020/05/29	14	68.99	18	69.12	68.10	-4	4,771	-0.08%
2020/05/28	8	68.43	6	68.88	68.10	2	4,786	0.04%
2020/05/27	14	67.49	36	68.97	66.50	-22	4,805	-0.46%
2020/05/26	47	71.23	45	71.78	70.50	2	4,824	0.04%
2020/05/25	17	71.20	3	71.53	72.00	14	4,834	0.29%
2020/05/22	16	72.94	11	72.81	72.00	5	4,869	0.10%
2020/05/21	11	74.82	12	75.59	76.40	-1	4,961	-0.02%
2020/05/20	8	74.19	24	74.45	74.70	-16	5,094	-0.31%
2020/05/19	24	73.11	26	72.72	72.00	-2	5,163	-0.04%
2020/05/18	35	76.42	17	76.56	75.10	18	5,140	0.35%
2020/05/15	13	74.13	33	73.85	74.90	-20	5,102	-0.39%
2020/05/14	18	75.06	48	74.93	73.50	-30	5,103	-0.59%
2020/05/13	14	78.48	9	78.41	77.40	5	5,058	0.10%
2020/05/12	21	77.60	9	77.84	77.50	12	5,049	0.24%
2020/05/11	34	76.35	36	76.03	78.10	-2	5,026	-0.04%
2020/05/08	62	79.55	66	78.88	76.60	-4	4,988	-0.08%
2020/05/07	107	80.32	77	80.16	80.70	30	4,960	0.60%	大買/
2020/05/06	204	81.34	231	81.33	77.50	-27	4,911	-0.55%	大買/大賣/
2020/05/05	117	73.82	115	74.95	78.00	2	4,616	0.04%	大買/大賣/
2020/05/04	38	71.76	157	71.71	71.50	-119	4,511	-2.64%	大賣/鉅額交易
2020/04/30	44	70.30	86	69.83	69.10	-42	4,521	-0.93%
2020/04/29	34	75.63	88	74.83	73.80	-54	4,471	-1.21%
2020/04/28	49	76.11	35	75.92	75.00	14	4,443	0.32%
2020/04/27	44	77.28	42	77.15	76.10	2	4,434	0.05%
2020/04/24	126	77.12	119	77.06	76.40	7	4,319	0.16%	大買/大賣/
2020/04/23	65	72.18	224	71.94	72.80	-159	4,154	-3.83%	大賣/鉅額交易
2020/04/22	41	69.80	35	70.07	69.90	6	4,066	0.15%
2020/04/21	13	68.09	30	68.33	68.80	-17	3,975	-0.43%
2020/04/20	40	69.35	32	69.32	68.50	8	3,932	0.20%
2020/04/17	85	69.35	55	69.17	67.80	30	3,847	0.78%
2020/04/16	56	68.46	204	68.96	70.40	-148	3,683	-4.02%	大賣/鉅額交易
2020/04/15	179	65.45	73	65.41	64.00	106	3,549	2.99%	大買/鉅額交易
2020/04/14	108	62.41	104	62.34	63.30	4	3,450	0.12%	大買/大賣/
2020/04/13	72	59.08	85	59.12	59.00	-13	3,321	-0.39%
2020/04/10	59	58.33	65	59.00	58.20	-6	3,292	-0.18%
2020/04/09	12	58.32	20	58.89	57.30	-8	3,255	-0.25%
2020/04/08	23	58.95	20	59.33	59.60	3	3,228	0.09%
2020/04/07	48	60.03	28	59.06	59.50	20	3,199	0.63%
2020/04/06	91	59.21	180	58.10	60.00	-89	3,119	-2.85%	大賣/
2020/04/01	3	55.93	18	55.62	55.50	-15	3,000	-0.50%
2020/03/31	7	54.97	3	53.80	53.80	4	2,948	0.14%
2020/03/30	32	57.02	29	56.38	55.60	3	2,929	0.10%
2020/03/27	16	54.83	12	54.27	54.80	4	2,877	0.14%
2020/03/26	7	52.87	55	53.09	54.10	-48	2,850	-1.68%
2020/03/25	21	52.85	28	52.48	52.00	-7	2,809	-0.25%
2020/03/24	43	51.65	34	51.87	52.20	9	2,781	0.32%
2020/03/23	32	51.59	29	51.34	51.00	3	2,754	0.11%
2020/03/20	104	50.68	92	50.12	49.85	12	2,714	0.44%	大買/
2020/03/19	46	49.33	59	49.21	48.35	-13	2,680	-0.49%
2020/03/18	40	52.66	38	52.96	53.70	2	2,622	0.08%
2020/03/17	25	51.37	18	51.18	49.25	7	2,552	0.27%
2020/03/16	28	52.39	36	52.60	51.10	-8	2,513	-0.32%
2020/03/13	33	49.94	233	49.62	49.50	-200	2,467	-8.11%	大賣/鉅額交易
2020/03/12	15	57.77	29	56.57	55.00	-14	2,428	-0.58%
2020/03/11	79	59.48	33	59.44	59.00	46	2,386	1.93%
2020/03/10	32	57.76	37	57.01	56.10	-5	2,316	-0.22%
2020/03/09	75	64.11	112	62.59	60.40	-37	2,251	-1.64%	大賣/
2020/03/06	160	66.62	167	66.46	65.80	-7	2,142	-0.33%	大買/大賣/
2020/03/05	374	64.97	144.1	66.04	63.70	230	1,987	11.57%	大買/大賣/鉅額交易
2020/03/04	160	61.67	79.1	60.83	62.40	81	1,682	4.81%	大買/
2020/03/03	57	58.55	102	56.71	56.80	-45	1,494	-3.01%	大賣/
2020/03/02	63.1	59.23	7	59.77	58.70	56.1	1,450	3.87%
2020/02/27	11	59.58	21	59.27	57.80	-10	1,402	-0.71%
2020/02/26	46	59.10	10	59.19	59.00	36	1,343	2.68%
2020/02/25	14	59.23	10	59.83	57.50	4	1,325	0.30%
2020/02/24	57	61.09	44	61.44	60.50	13	1,275	1.02%
2020/02/21	40	58.62	32	58.70	58.50	8	1,127	0.71%
2020/02/20	81	56.09	63	56.54	56.30	18	959	1.88%
2020/02/17	5	53.36	7	53.14	52.50	-2	830	-0.24%
2020/02/14	1	51.60	2	52.20	51.70	-1	808	-0.12%
2020/02/13	11	51.69	11	51.95	51.70	0	805	0.00%
2020/02/12	3	54.80	3	54.90	53.20	0	771	0.00%
2020/02/11	6	53.75	5	54.14	54.40	1	751	0.13%
2020/02/10	32	55.63	22	56.57	54.80	10	732	1.37%
2020/02/07	52	55.35	29	55.54	55.10	23	645	3.56%
2020/02/06	9	52.18	11	51.57	52.30	-2	559	-0.36%
2020/02/05	5	53.54	3	52.90	52.00	2	525	0.38%
2020/02/04	50	56.72	84	56.16	54.50	-34	477	-7.12%
2020/02/03	16	54.78	6	56.02	56.40	10	354	2.82%
2020/01/31	17	54.05	37	52.16	51.30	-20	300	-6.65%
2020/01/30	39	51.28	13	51.15	51.30	26	248	10.45%
2020/01/20	5	46.70	0	0.00	46.65	5	197	2.53%
2020/01/07	12	46.60	0	0.00	46.75	12	195	6.15%
2020/01/06	3	47.40	4	47.51	47.55	-1	193	-0.52%
2020/01/03	2	47.38	0	0.00	47.00	2	191	1.04%
2020/01/02	0	0.00	5	47.59	47.40	-5	191	-2.61%
2019/12/31	2	46.63	0	0.00	47.00	2	187	1.06%
2019/12/27	4	46.50	0	0.00	46.70	4	184	2.17%
2019/12/19	1	46.60	0	0.00	46.70	1	192	0.52%
2019/12/17	4	46.99	0	0.00	46.65	4	191	2.09%
2019/12/13	6	46.70	0	0.00	46.70	6	189	3.17%
2019/12/12	2	46.75	0	0.00	46.70	2	189	1.05%
2019/12/11	6	47.23	0	0.00	46.65	6	188	3.19%
2019/12/10	3	47.53	0	0.00	47.70	3	185	1.62%
2019/12/09	2	47.33	0	0.00	47.35	2	189	1.05%
2019/12/06	1	47.55	1	47.35	47.30	0	191	0.00%
2019/12/03	1	48.20	0	0.00	47.95	1	187	0.53%
2019/11/22	4	49.45	0	0.00	49.70	4	191	2.09%
2019/11/21	7	47.50	1	48.05	48.50	6	177	3.39%
2019/11/20	1	47.25	0	0.00	47.30	1	167	0.60%
2019/11/19	0	0.00	5	47.17	47.25	-5	166	-3.00%
2019/11/18	19	46.88	0	0.00	46.90	19	164	11.53%
2019/11/15	5	46.50	2	46.80	46.95	3	164	1.83%
2019/11/08	0	0.00	7	45.35	45.00	-7	150	-4.67%
2019/11/07	2	44.80	0	0.00	44.90	2	147	1.35%
2019/11/05	2	45.35	0	0.00	45.35	2	146	1.36%
2019/10/31	0	0.00	9	45.20	45.40	-9	152	-5.91%
2019/10/25	2	44.73	0	0.00	44.50	2	161	1.24%
2019/10/24	1	45.00	0	0.00	44.75	1	162	0.62%
2019/10/21	9	44.36	0	0.00	44.65	9	170	5.27%
2019/10/14	0	0.00	1	44.70	46.50	-1	170	-0.59%
2019/09/25	0	0.00	2	46.00	46.70	-2	196	-1.02%
2019/09/24	0	0.00	2	46.95	47.00	-2	196	-1.02%
2019/09/23	0	0.00	1	44.75	44.70	-1	188	-0.53%
2019/09/19	0	0.00	17	44.65	44.65	-17	188	-9.01%
2019/09/18	1	44.15	0	0.00	44.55	1	189	0.53%
2019/09/17	1	44.40	0	0.00	44.15	1	192	0.52%
2019/09/16	0	0.00	5	45.05	44.80	-5	192	-2.60%
2019/09/12	0	0.00	1	46.20	46.00	-1	192	-0.52%
2019/09/11	0	0.00	5	46.58	46.95	-5	193	-2.58%
2019/09/10	1	45.20	0	0.00	45.45	1	190	0.52%
2019/09/09	2	45.58	0	0.00	45.35	2	190	1.05%
2019/09/05	0	0.00	21	46.95	46.15	-21	190	-11.04%
2019/09/04	3	45.45	3	46.53	46.95	0	186	0.00%
2019/09/02	0	0.00	2	46.65	46.60	-2	186	-1.07%
2019/08/30	1	45.90	0	0.00	46.30	1	182	0.55%
2019/08/29	2	45.80	0	0.00	45.50	2	177	1.12%
2019/08/28	3	44.67	1	45.10	44.90	2	173	1.16%
2019/08/27	0	0.00	1	45.00	44.90	-1	167	-0.60%
2019/08/22	0	44.00	1	44.60	44.30	-1	165	-0.60%
2019/08/21	0	44.50	0	0.00	44.80	0	164	0.00%
2019/08/20	6	44.00	3	44.55	44.45	3	162	1.84%
2019/08/12	1	41.75	0	0.00	41.70	1	154	0.65%
2019/08/07	0	0.00	2	41.40	41.55	-2	154	-1.30%
2019/08/06	1	41.40	0	0.00	41.45	1	152	0.65%
2019/08/02	7	41.31	0	0.00	41.10	7	150	4.64%
2019/08/01	16	41.85	0	0.00	42.45	16	149	10.73%
2019/07/31	6	40.93	1	40.85	41.05	5	146	3.41%
2019/07/30	6	41.38	1	42.05	40.65	5	147	3.39%
2019/07/29	7	42.06	2	42.05	42.10	5	150	3.32%
2019/07/26	1	42.85	0	0.00	42.60	1	148	0.67%
2019/07/25	2	43.98	0	0.00	43.30	2	146	1.37%
2019/07/23	2	46.03	0	0.00	46.30	2	136	1.46%
2019/07/22	2	46.20	2	46.23	46.30	0	134	0.00%
2019/07/19	1	45.40	0	0.00	45.60	1	131	0.76%
2019/07/18	3	45.78	0	0.00	45.45	3	129	2.32%
2019/07/17	1	44.90	0	0.00	45.00	1	123	0.81%
2019/07/12	0	0.00	20	44.02	44.25	-20	119	-16.68%
2019/07/08	2	44.80	0	0.00	44.50	2	114	1.74%
2019/07/05	0	0.00	3	44.32	45.30	-3	108	-2.78%
2019/07/03	3	43.45	0	0.00	43.10	3	98	3.03%
2019/07/02	0	0.00	3	42.82	43.50	-3	96	-3.13%
2019/06/24	1	41.60	0	0.00	41.75	1	88	1.13%
2019/06/21	10	41.60	0	0.00	41.75	10	93	10.67%
2019/06/19	1	42.50	0	0.00	42.40	1	91	1.10%
2019/06/18	0	0.00	2	42.20	41.95	-2	90	-2.22%
2019/06/17	10	41.20	0	0.00	41.20	10	87	11.47%
2019/06/11	2	40.90	6	40.90	40.75	-4	84	-4.76%
2019/06/05	0	0.00	3	40.20	39.95	-3	75	-3.95%
2019/05/29	0	0.00	1	40.00	40.00	-1	73	-1.36%
2019/05/24	0	0.00	5	39.60	39.60	-5	71	-6.98%
2019/05/22	1	39.55	0	0.00	39.55	1	70	1.42%
2019/05/17	0	0.00	1	40.20	40.15	-1	65	-1.52%
2019/05/16	0	0.00	10	40.10	40.20	-10	67	-14.72%
2019/05/10	0	0.00	1	39.35	39.80	-1	68	-1.46%
2019/04/17	0	42.00	0	0.00	39.95	0	76	0.00%
2019/04/11	1	39.85	0	0.00	39.70	1	76	1.30%
2019/04/08	6	41.15	0	0.00	40.70	6	76	7.89%
2019/04/03	7	41.01	0	0.00	41.40	7	76	9.20%
2019/04/02	10	41.64	1	41.75	41.70	9	74	12.01%
2019/04/01	4	41.88	0	0.00	41.85	4	75	5.29%
2019/03/26	0	0.00	1	41.50	42.10	-1	73	-1.35%
2019/03/22	0	40.80	0	0.00	40.40	0	67	0.00%
2019/03/15	0	39.45	0	0.00	39.45	0	73	0.00%
2019/02/22	0	39.75	0	0.00	39.40	0	85	0.00%
2019/02/20	0	0.00	2	40.00	40.00	-2	86	-2.30%
2019/01/18	0	0.00	4	40.20	39.90	-4	113	-3.53%
2018/12/20	4	40.20	0	0.00	40.00	4	167	2.39%
2018/12/18	0	0.00	1	39.90	39.90	-1	165	-0.61%
2018/11/28	2	34.93	0	0.00	35.20	2	150	1.33%
2018/11/21	0	0.00	3	35.00	35.00	-3	153	-1.95%
2018/11/20	0	0.00	1	35.00	35.00	-1	154	-0.65%
2018/11/15	1	34.85	0	0.00	34.80	1	150	0.66%
2018/11/14	0.5	34.65	0	0.00	34.55	0.5	148	0.32%
2018/11/13	0	0.00	2	31.45	33.00	-2	140	-1.42%
2018/11/09	0	32.00	0	0.00	30.50	0	134	0.00%
2018/11/07	1	29.15	0	0.00	29.10	1	128	0.78%
2018/11/05	1	29.05	0	0.00	29.05	1	128	0.78%
2018/10/31	1	27.90	0	0.00	28.10	1	127	0.78%
2018/10/25	1	29.45	0	0.00	28.05	1	131	0.76%
2018/10/23	1	31.30	0	0.00	31.10	1	128	0.78%
2018/10/18	1	32.00	0	0.00	32.00	1	127	0.78%
2018/10/16	1	32.60	0	0.00	32.65	1	127	0.78%
2018/10/15	0.1	33.10	0	0.00	33.00	0.1	127	0.08%
2018/10/12	2	32.25	1	32.50	32.15	1	126	0.79%
2018/10/11	4	32.69	0	0.00	32.60	4	124	3.20%
2018/10/09	0	0.00	1	37.85	36.20	-1	119	-0.84%
2018/10/08	1	39.00	2	39.35	39.00	-1	113	-0.88%
2018/10/05	0	0.00	1	40.20	40.45	-1	105	-0.95%
2018/10/04	0	0.00	1	38.30	38.45	-1	68	-1.47%
2018/10/01	1	37.65	0	0.00	37.95	1	71	1.40%
2018/09/20	1	35.90	0	0.00	36.05	1	69	1.45%
2018/09/13	0	0.00	1	36.00	36.00	-1	74	-1.34%
2018/08/23	0	0.00	1	38.95	39.10	-1	85	-1.17%
2018/08/15	0	0.00	1	39.90	39.95	-1	84	-1.19%
2018/08/03	1	40.60	2	40.60	41.00	-1	95	-1.05%
2018/07/26	2	40.88	0	0.00	40.80	2	95	2.09%
2018/07/06	39	41.27	0	0.00	41.40	39	102	37.92%
2018/07/04	3	41.93	0	0.00	41.75	3	107	2.79%
2018/06/19	1	44.60	1	44.50	43.95	0	168	0.00%
2018/06/15	2	43.40	0	0.00	43.10	2	163	1.22%
2018/06/07	0	0.00	1	42.90	42.80	-1	167	-0.60%
2018/06/01	0	0.00	1	43.10	43.10	-1	169	-0.59%
2018/05/23	0	0.00	1	43.80	43.35	-1	175	-0.57%
2018/05/21	1	42.65	0	0.00	42.55	1	173	0.58%
2018/05/04	0	0.00	6	42.53	42.30	-6	198	-3.02%
2018/05/03	0	0.00	18	43.09	42.90	-18	199	-9.02%
2018/05/02	0	0.00	7	43.04	43.40	-7	201	-3.47%
2018/04/23	0	0.00	5	44.91	45.25	-5	212	-2.36%
2018/04/20	0	0.00	3	45.10	44.60	-3	223	-1.34%
2018/04/16	0	0.00	2	45.05	45.10	-2	239	-0.83%
2018/04/09	3	47.85	0	0.00	47.80	3	266	1.13%
2018/04/02	4	46.73	0	0.00	46.40	4	271	1.47%
2018/03/26	1	48.15	1	48.20	48.20	0	322	0.00%
2018/03/23	0	0.00	5	44.50	46.05	-5	317	-1.58%
2018/03/22	1	46.20	1	46.50	46.40	0	314	0.00%
2018/03/16	2	46.00	2	45.80	45.10	0	319	0.00%
2018/03/07	0	0.00	2	44.05	43.65	-2	388	-0.52%
2018/03/06	0	45.70	0	0.00	43.25	0	407	0.00%
2018/03/01	2	43.25	1	41.95	43.25	1	512	0.19%
2018/02/26	0	0.00	1	42.30	42.15	-1	524	-0.19%
2018/02/12	0	0.00	5	40.55	40.90	-5	542	-0.92%
2018/02/09	1	40.50	0	0.00	40.50	1	543	0.18%
2018/02/06	0	0.00	1	46.50	43.60	-1	540	-0.18%
2018/01/31	0	0.00	11	48.64	49.00	-11	564	-1.95%
2018/01/22	0.1	48.95	0	0.00	48.90	0.1	640	0.02%
2018/01/19	1	49.35	0	0.00	49.10	1	650	0.15%
2018/01/16	0	0.00	3	51.40	50.60	-3	701	-0.43%
2018/01/12	0	0.00	1	50.00	50.00	-1	687	-0.15%
2018/01/08	2	49.65	1	50.30	49.85	1	715	0.14%
2018/01/05	2	50.20	3	50.03	50.60	-1	712	-0.14%
2018/01/04	4	50.33	0	0.00	50.10	4	712	0.56%
2018/01/03	0	0.00	5	50.90	50.90	-5	722	-0.69%
2018/01/02	5	51.44	4	51.18	51.10	1	749	0.13%