豪展 (4735)-摩根大通券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.25
漲幅
-0.70%
成交量
33張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/23	1	41.20	0	0.00	41.30	1	103	0.96%
2024/01/22	7	40.95	1	40.95	41.00	6	100	5.98%
2024/01/18	3	40.65	0	0.00	40.60	3	95	3.16%
2024/01/16	6	40.57	2	40.50	40.50	4	90	4.40%
2024/01/15	0	0.00	2	40.55	40.50	-2	87	-2.29%
2024/01/12	0	0.00	2	40.73	40.65	-2	82	-2.43%
2024/01/11	2	40.45	0	0.00	40.65	2	79	2.51%
2024/01/09	0	0.00	1	40.50	40.20	-1	73	-1.36%
2023/12/29	1	36.50	0	0.00	36.75	1	39	2.56%
2023/12/18	3	36.80	0	0.00	37.00	3	37	8.03%
2023/12/11	0	0.00	4	37.31	37.10	-4	36	-11.03%
2023/12/04	0	0.00	1	38.60	38.15	-1	32	-3.07%
2023/06/13	2	38.00	0	0.00	38.00	2	31	6.39%
2023/05/08	3	37.80	0	0.00	38.05	3	42	6.98%
2023/04/28	0	0.00	1	37.70	37.75	-1	44	-2.22%
2023/04/25	1	38.15	0	0.00	38.00	1	44	2.25%
2023/04/18	1	38.55	0	0.00	38.90	1	45	2.20%
2023/03/21	5	38.86	0	0.00	38.70	5	116	4.29%
2023/03/10	3	39.13	0	0.00	39.00	3	121	2.48%
2023/03/07	0	0.00	2	39.90	39.85	-2	120	-1.66%
2023/03/03	0	0.00	2	40.20	40.65	-2	116	-1.71%
2023/03/02	1	40.75	2	40.50	40.70	-1	116	-0.86%
2023/03/01	2	41.53	0	0.00	41.00	2	115	1.73%
2023/02/22	1	38.80	0	0.00	38.90	1	109	0.91%
2023/02/20	1	38.90	0	0.00	38.85	1	109	0.91%
2023/02/09	1	39.20	0	0.00	38.90	1	112	0.89%
2023/01/04	1	38.60	0	0.00	39.20	1	103	0.96%
2023/01/03	1	38.70	0	0.00	39.00	1	102	0.97%
2022/12/30	0	0.00	1	39.00	39.30	-1	102	-0.97%
2022/12/28	0	0.00	2	39.50	39.20	-2	101	-1.98%
2022/12/27	9	40.87	16	41.91	40.30	-7	98	-7.11%
2022/12/26	18	41.71	14	42.08	41.65	4	92	4.31%
2022/12/23	3	40.38	11	40.37	39.85	-8	78	-10.19%
2022/12/21	9	39.13	15	39.00	38.60	-6	71	-8.43%
2022/12/20	10	38.71	21	40.82	38.40	-11	69	-15.93%
2022/12/19	30	40.42	10	40.14	40.75	20	56	35.64%
2022/12/14	3	37.63	6	37.83	37.35	-3	40	-7.39%
2022/12/13	0	0.00	6	37.43	37.10	-6	37	-15.84%
2022/12/06	0	0.00	2	35.68	35.65	-2	33	-5.89%
2022/12/05	0	0.00	1	36.35	36.20	-1	32	-3.05%
2022/11/30	1	34.70	0	0.00	34.75	1	32	3.11%
2022/11/28	0	0.00	1	34.45	34.50	-1	32	-3.03%
2022/11/25	0	0.00	1	34.30	34.45	-1	35	-2.81%
2022/11/21	3	34.50	0	0.00	34.55	3	39	7.60%
2022/11/07	2	33.95	0	0.00	34.05	2	38	5.21%
2022/11/04	0	0.00	2	32.40	33.15	-2	36	-5.41%
2022/11/02	2	32.18	0	0.00	32.45	2	37	5.39%
2022/10/25	5	31.60	0	0.00	32.15	5	43	11.40%
2022/10/24	4	32.05	0	0.00	32.15	4	46	8.55%
2022/10/19	0	0.00	1	33.35	33.40	-1	84	-1.18%
2022/09/22	1	36.80	0	0.00	37.00	1	89	1.12%
2022/09/14	0	0.00	1	38.45	38.80	-1	93	-1.06%
2022/09/13	0	0.00	1	38.60	38.90	-1	94	-1.06%
2022/09/08	3	37.85	0	0.00	38.55	3	98	3.05%
2022/09/07	0	0.00	2	37.83	37.85	-2	99	-2.02%
2022/09/06	0	0.00	3	38.15	38.30	-3	100	-3.00%
2022/09/02	1	40.00	2	40.00	39.95	-1	99	-1.01%
2022/09/01	2	41.08	8	40.84	39.85	-6	99	-6.05%
2022/08/31	10	39.94	3	40.47	40.65	7	97	7.19%
2022/08/25	1	39.15	0	0.00	39.40	1	95	1.05%
2022/08/23	2	39.20	1	39.75	39.45	1	95	1.05%
2022/08/18	2	39.50	0	0.00	39.75	2	95	2.10%
2022/08/09	3	37.97	0	0.00	38.30	3	96	3.11%
2022/08/08	0	0.00	2	38.50	38.40	-2	96	-2.07%
2022/08/05	1	38.70	0	0.00	38.50	1	96	1.04%
2022/08/04	0	0.00	1	37.05	37.90	-1	96	-1.03%
2022/08/02	3	38.37	1	38.40	38.25	2	99	2.02%
2022/08/01	0	0.00	3	40.43	39.35	-3	99	-3.03%
2022/07/29	1	40.60	3	40.67	40.30	-2	96	-2.06%
2022/07/28	16	41.68	31	42.96	41.00	-15	94	-15.94%
2022/07/27	15	42.59	4	42.29	42.60	11	73	14.95%
2022/07/26	7	36.89	1	36.85	38.75	6	63	9.41%
2022/07/22	2	34.55	0	0.00	34.90	2	59	3.37%
2022/07/21	2	34.20	0	0.00	34.20	2	61	3.28%
2022/07/13	1	32.55	0	0.00	32.50	1	69	1.44%
2022/07/12	1	32.10	0	0.00	32.05	1	74	1.35%
2022/07/11	0	0.00	2	32.55	32.65	-2	74	-2.69%
2022/07/07	2	32.15	0	0.00	32.20	2	75	2.64%
2022/07/01	0	0.00	7	32.84	31.35	-7	80	-8.70%
2022/06/30	0	0.00	1	33.20	33.25	-1	79	-1.25%
2022/06/24	3	33.63	0	0.00	33.80	3	80	3.72%
2022/06/23	4	33.60	4	33.00	33.30	0	83	0.00%
2022/06/22	0	0.00	1	35.80	34.30	-1	82	-1.22%
2022/06/21	5	35.33	0	0.00	35.80	5	81	6.15%
2022/06/20	1	36.30	2	36.20	35.50	-1	82	-1.21%
2022/06/17	2	36.80	8	37.00	36.95	-6	83	-7.19%
2022/06/15	4	38.95	1	38.80	38.85	3	84	3.53%
2022/06/14	1	38.75	1	39.40	39.00	0	84	0.00%
2022/06/13	0	0.00	4	39.79	39.85	-4	84	-4.74%
2022/06/02	1	40.50	0	0.00	40.70	1	92	1.09%
2022/05/30	7	39.80	0	0.00	39.90	7	93	7.50%
2022/05/27	4	39.65	0	0.00	39.70	4	93	4.28%
2022/05/26	3	39.53	0	0.00	39.50	3	93	3.20%
2022/05/25	6	39.31	0	0.00	39.45	6	95	6.31%
2022/05/24	7	39.56	0	0.00	39.50	7	96	7.23%
2022/05/23	0	0.00	2	39.53	39.50	-2	97	-2.06%
2022/05/20	0	0.00	1	39.80	39.80	-1	97	-1.03%
2022/05/19	4	39.83	3	39.90	39.90	1	98	1.02%
2022/05/18	6	40.19	0	0.00	40.35	6	99	6.02%
2022/05/16	2	39.90	3	39.67	39.60	-1	99	-1.00%
2022/05/13	7	39.84	0	0.00	39.65	7	99	7.02%
2022/05/12	4	40.05	1	39.90	39.50	3	100	2.98%
2022/05/11	11	40.00	3	40.00	40.05	8	100	7.97%
2022/05/10	7	40.38	0	0.00	40.50	7	99	7.04%
2022/05/09	3	41.38	0	0.00	41.10	3	99	3.02%
2022/05/06	2	44.15	0	0.00	44.30	2	98	2.03%
2022/05/04	0	0.00	2	45.10	44.90	-2	99	-2.01%
2022/04/28	2	45.45	2	45.65	45.40	0	101	0.00%
2022/04/27	2	46.50	5	46.47	46.15	-3	100	-3.00%
2022/04/25	0	0.00	2	49.00	48.70	-2	98	-2.02%
2022/04/22	0	0.00	2	50.15	49.95	-2	98	-2.03%
2022/04/21	1	50.40	2	49.95	50.10	-1	98	-1.01%
2022/04/20	0	0.00	6	49.27	49.50	-6	98	-6.07%
2022/04/19	0	0.00	30	51.49	50.30	-30	97	-30.65%
2022/04/18	43	50.41	1	49.55	50.40	42	97	43.00%
2022/04/15	0	0.00	1	48.95	48.95	-1	97	-1.02%
2022/04/14	1	49.20	0	0.00	49.50	1	100	0.99%
2022/04/13	2	49.65	0	0.00	50.00	2	102	1.94%
2022/04/12	0	0.00	9	49.72	49.70	-9	106	-8.46%
2022/04/11	11	49.97	6	50.14	49.60	5	114	4.35%
2022/04/08	3	49.00	14	48.91	49.55	-11	114	-9.63%
2022/04/07	0	0.00	28	49.24	48.90	-28	114	-24.45%
2022/04/06	0	0.00	8	49.68	49.60	-8	120	-6.65%
2022/04/01	6	49.92	9	49.86	49.80	-3	120	-2.49%
2022/03/31	0	0.00	1	50.00	50.30	-1	121	-0.82%
2022/03/30	8	50.16	5	50.00	50.20	3	121	2.47%
2022/03/29	0	0.00	3	50.00	50.00	-3	122	-2.44%
2022/03/28	12	50.99	16	50.62	50.10	-4	124	-3.21%
2022/03/25	1	50.40	3	50.05	49.95	-2	121	-1.64%
2022/03/24	1	50.60	2	50.90	50.60	-1	120	-0.83%
2022/03/23	17	50.34	0	0.00	51.00	17	120	14.08%
2022/03/22	37	49.40	0	0.00	50.00	37	119	30.94%
2022/03/18	1	49.10	1	49.00	49.00	0	114	0.00%
2022/03/17	4	48.98	0	0.00	49.10	4	115	3.47%
2022/03/16	1	48.40	6	48.18	48.25	-5	115	-4.33%
2022/03/15	0	0.00	12	48.58	48.10	-12	115	-10.39%
2022/03/14	7	49.41	4	49.53	49.60	3	113	2.63%
2022/03/11	0	0.00	7	51.39	50.80	-7	112	-6.21%
2022/03/09	0	0.00	5	52.48	52.40	-5	112	-4.45%
2022/03/08	2	52.25	20	52.63	52.80	-18	111	-16.15%
2022/03/07	0	0.00	10	54.46	54.50	-10	109	-9.11%
2022/03/04	2	55.90	0	0.00	55.80	2	110	1.81%
2022/03/03	10	55.69	0	0.00	55.80	10	117	8.48%
2022/03/02	5	55.12	0	0.00	55.10	5	121	4.11%
2022/03/01	3	55.13	0	0.00	55.30	3	122	2.46%
2022/02/25	12	54.95	1	55.40	55.20	11	122	8.95%
2022/02/24	0	0.00	21	55.56	55.50	-21	123	-17.03%
2022/02/23	2	56.30	0	0.00	56.40	2	124	1.61%
2022/02/22	0	0.00	7	56.36	56.40	-7	124	-5.61%
2022/02/21	13	57.37	0	0.00	57.30	13	126	10.30%
2022/02/18	15	57.17	2	57.60	57.30	13	126	10.30%
2022/02/17	4	56.60	0	0.00	56.60	4	127	3.14%
2022/02/16	11	56.24	2	56.10	56.10	9	128	7.01%
2022/02/14	1	56.00	9	56.13	56.30	-8	129	-6.16%
2022/02/11	7	57.07	2	57.00	57.10	5	131	3.80%
2022/02/10	9	56.86	0	0.00	56.70	9	131	6.83%
2022/02/09	24	56.75	0	0.00	56.80	24	132	18.18%
2022/02/08	5	56.62	1	56.50	56.60	4	130	3.07%
2022/02/07	13	56.53	1	56.90	56.90	12	129	9.24%
2022/01/26	1	55.60	0	0.00	55.80	1	129	0.77%
2022/01/25	3	57.03	0	0.00	56.00	3	128	2.34%
2022/01/24	0	0.00	1	56.90	57.00	-1	127	-0.79%
2022/01/21	6	57.95	10	57.91	57.40	-4	126	-3.15%
2022/01/20	0	0.00	1	58.40	58.20	-1	127	-0.79%
2022/01/19	1	57.90	6	58.05	58.20	-5	127	-3.91%
2022/01/18	1	58.80	6	58.35	58.50	-5	127	-3.91%
2022/01/17	9	58.63	4	59.00	59.10	5	127	3.93%
2022/01/14	2	58.55	9	59.10	58.40	-7	128	-5.43%
2022/01/13	21	59.42	0	0.00	59.40	21	128	16.34%
2022/01/12	5	58.64	14	58.63	58.60	-9	128	-7.03%
2022/01/11	3	59.60	31	59.07	58.70	-28	128	-21.86%
2022/01/10	26	60.35	0	0.00	60.20	26	126	20.52%
2022/01/07	11	58.26	28	58.59	58.40	-17	123	-13.79%
2022/01/06	4	59.20	30	59.51	59.10	-26	121	-21.31%
2022/01/05	5	60.56	34	60.50	60.00	-29	121	-23.96%
2022/01/04	67	60.39	7	59.91	61.00	60	117	50.86%
2022/01/03	11	58.65	17	58.52	58.30	-6	108	-5.52%
2021/12/30	0	0.00	14	58.71	58.90	-14	108	-12.89%
2021/12/29	42	58.53	5	58.08	59.00	37	109	33.82%
2021/12/28	10	57.36	0	0.00	57.40	10	108	9.26%
2021/12/27	26	57.38	0	0.00	57.50	26	112	23.03%
2021/12/24	0	0.00	1	56.90	57.00	-1	116	-0.86%
2021/12/23	7	57.40	21	57.43	57.10	-14	118	-11.80%
2021/12/22	42	57.27	0	0.00	57.50	42	122	34.29%
2021/12/20	5	57.00	0	0.00	57.00	5	131	3.81%
2021/12/17	1	56.50	0	0.00	56.80	1	145	0.69%
2021/12/15	1	56.50	0	0.00	56.80	1	156	0.64%
2021/12/14	1	56.50	4	56.20	56.40	-3	164	-1.82%
2021/12/13	0	0.00	8	56.84	56.40	-8	169	-4.71%
2021/12/10	2	57.40	0	0.00	56.80	2	174	1.15%
2021/12/09	3	56.97	0	0.00	57.00	3	177	1.69%
2021/12/08	4	56.95	0	0.00	56.80	4	184	2.17%
2021/12/06	1	56.90	0	0.00	56.60	1	192	0.52%
2021/12/03	1	57.00	0	0.00	57.30	1	196	0.51%
2021/12/02	0	0.00	1	56.50	56.60	-1	201	-0.50%
2021/11/30	1	56.60	2	56.50	56.30	-1	236	-0.42%
2021/11/29	10	58.89	17	58.38	56.90	-7	246	-2.84%
2021/11/26	9	57.56	1	57.10	56.70	8	243	3.28%
2021/11/25	0	0.00	7	56.97	56.70	-7	246	-2.84%
2021/11/24	0	0.00	1	57.10	57.50	-1	257	-0.39%
2021/11/22	0	0.00	6	58.87	58.70	-6	281	-2.13%
2021/11/17	0	0.00	4	57.70	57.80	-4	286	-1.40%
2021/11/16	16	57.59	2	57.00	57.80	14	289	4.83%
2021/11/15	4	57.10	0	0.00	57.50	4	290	1.38%
2021/11/12	0	0.00	7	57.79	57.40	-7	292	-2.39%
2021/11/11	0	0.00	1	58.00	57.80	-1	296	-0.34%
2021/11/10	6	57.45	1	58.40	58.10	5	299	1.67%
2021/11/09	1	58.00	0	0.00	58.00	1	302	0.33%
2021/11/05	1	57.20	0	0.00	57.60	1	311	0.32%
2021/11/03	0	0.00	2	57.15	57.20	-2	317	-0.63%
2021/11/02	0	0.00	1	58.00	57.20	-1	324	-0.31%
2021/11/01	1	58.20	0	0.00	58.00	1	325	0.31%
2021/10/29	0	0.00	1	57.40	57.50	-1	325	-0.31%
2021/10/28	0	0.00	3	56.50	57.20	-3	325	-0.92%
2021/10/27	0	0.00	2	56.30	56.80	-2	326	-0.61%
2021/10/26	0	0.00	1	57.00	56.80	-1	329	-0.30%
2021/10/25	1	57.40	0	0.00	57.20	1	330	0.30%
2021/10/22	5	56.24	0	0.00	56.90	5	335	1.49%
2021/10/20	5	55.08	0	0.00	54.70	5	337	1.48%
2021/10/13	0	0.00	4	56.30	54.70	-4	346	-1.15%
2021/10/12	0	0.00	1	56.30	55.80	-1	346	-0.29%
2021/10/07	5	57.06	0	0.00	56.80	5	351	1.42%
2021/10/06	0	0.00	14	57.28	56.00	-14	353	-3.96%
2021/10/05	11	55.76	3	54.37	57.20	8	354	2.26%
2021/10/04	7	54.56	3	54.30	54.30	4	352	1.13%
2021/10/01	4	57.28	7	57.11	56.20	-3	356	-0.84%
2021/09/30	5	58.04	2	57.80	58.20	3	360	0.83%
2021/09/29	3	58.33	13	58.48	58.10	-10	368	-2.71%
2021/09/28	2	61.00	13	60.92	60.50	-11	367	-3.00%
2021/09/27	12	60.24	18	60.41	60.60	-6	364	-1.64%
2021/09/24	11	62.11	60	62.94	61.90	-49	358	-13.67%
2021/09/23	1	66.90	89	66.10	65.80	-88	346	-25.43%
2021/09/22	33	69.21	34	69.31	69.90	-1	342	-0.29%
2021/09/17	127	70.12	3	69.30	70.00	124	340	36.38%	大買/鉅額交易
2021/09/16	3	69.30	24	69.08	68.20	-21	338	-6.21%
2021/09/15	16	70.83	10	70.98	70.40	6	335	1.79%
2021/09/14	4	71.20	22	70.88	71.00	-18	332	-5.41%
2021/09/13	22	71.18	12	71.07	71.00	10	334	2.99%
2021/09/10	34	70.04	10	70.08	70.00	24	331	7.24%
2021/09/09	11	67.94	4	68.00	68.60	7	330	2.12%
2021/09/08	61	68.23	8	68.18	67.40	53	336	15.75%
2021/09/07	25	66.39	7	66.44	67.20	18	336	5.35%
2021/09/06	30	68.81	27	68.75	67.40	3	334	0.90%
2021/09/03	4	69.70	19	69.47	70.40	-15	320	-4.69%
2021/09/02	4	68.25	0	0.00	68.20	4	308	1.30%
2021/09/01	6	65.75	9	64.76	65.70	-3	304	-0.98%
2021/08/31	11	64.89	34	64.76	64.20	-23	315	-7.30%
2021/08/30	14	66.72	56	66.53	66.10	-42	328	-12.80%
2021/08/27	18	64.82	42	65.13	65.30	-24	323	-7.43%
2021/08/26	12	60.07	5	59.12	61.40	7	307	2.28%
2021/08/25	18	58.32	12	57.77	58.20	6	306	1.96%
2021/08/24	9	56.40	0	0.00	57.50	9	308	2.92%
2021/08/23	22	55.29	0	0.00	55.50	22	311	7.05%
2021/08/20	11	54.49	27	54.28	53.70	-16	317	-5.03%
2021/08/19	1	55.50	21	56.24	55.70	-20	317	-6.30%
2021/08/18	32	57.55	13	56.28	58.10	19	319	5.95%
2021/08/17	10	57.24	0	0.00	57.00	10	322	3.10%
2021/08/16	4	57.20	24	55.78	55.20	-20	327	-6.11%
2021/08/13	6	56.60	1	57.20	56.80	5	332	1.50%
2021/08/12	20	55.30	3	55.53	55.40	17	336	5.05%
2021/08/11	6	57.27	10	57.29	56.20	-4	351	-1.14%
2021/08/10	4	59.90	3	59.80	59.10	1	367	0.27%
2021/08/09	3	61.17	0	0.00	60.90	3	412	0.73%
2021/08/06	5	63.14	32	63.06	61.30	-27	435	-6.20%
2021/08/05	0	0.00	3	64.10	64.10	-3	519	-0.58%
2021/08/04	0	0.00	1	64.10	64.10	-1	562	-0.18%
2021/08/03	1	64.40	0	0.00	64.00	1	570	0.18%
2021/08/02	0	0.00	12	64.73	64.70	-12	578	-2.07%
2021/07/30	13	64.37	0	0.00	65.00	13	585	2.22%
2021/07/28	3	62.80	2	62.30	62.10	1	589	0.17%
2021/07/27	2	64.40	0	0.00	64.50	2	596	0.34%
2021/07/22	0	0.00	1	66.90	66.60	-1	611	-0.16%
2021/07/21	1	67.70	17	67.76	67.00	-16	615	-2.60%
2021/07/20	0	0.00	21	67.95	67.50	-21	620	-3.38%
2021/07/19	5	66.94	13	66.85	66.80	-8	620	-1.29%
2021/07/16	1	66.80	17	66.68	66.90	-16	624	-2.56%
2021/07/15	10	66.53	1	66.20	66.80	9	628	1.43%
2021/07/14	2	66.30	0	0.00	66.20	2	633	0.32%
2021/07/12	2	68.00	2	67.60	68.50	0	639	0.00%
2021/07/09	3	67.63	4	67.58	67.40	-1	641	-0.16%
2021/07/08	2	67.90	1	67.60	67.90	1	648	0.15%
2021/07/07	10	70.64	10	70.75	70.20	0	654	0.00%
2021/07/06	11	73.46	15	73.40	72.70	-4	656	-0.61%
2021/07/05	4	76.00	0	0.00	76.70	4	655	0.61%
2021/07/01	0	0.00	1	75.40	75.20	-1	679	-0.15%
2021/06/30	1	75.30	3	75.00	75.40	-2	694	-0.29%
2021/06/29	5	76.00	2	75.70	75.30	3	719	0.42%
2021/06/28	10	77.11	14	76.67	76.50	-4	758	-0.53%
2021/06/25	6	77.00	19	77.34	77.10	-13	772	-1.68%
2021/06/24	16	76.03	0	0.00	76.30	16	775	2.06%
2021/06/23	1	74.00	0	0.00	74.60	1	776	0.13%
2021/06/22	0	0.00	14	74.95	74.00	-14	778	-1.80%
2021/06/21	0	0.00	1	76.80	75.80	-1	777	-0.13%
2021/06/18	14	75.96	0	0.00	76.10	14	788	1.78%
2021/06/17	2	75.20	13	75.15	75.00	-11	802	-1.37%
2021/06/16	43	76.86	8	76.79	76.20	35	799	4.38%
2021/06/15	1	77.40	1	77.50	77.20	0	798	0.00%
2021/06/10	1	80.20	3	79.07	79.20	-2	818	-0.24%
2021/06/09	6	77.42	6	78.82	78.80	0	821	0.00%
2021/06/08	1	77.50	39	77.88	77.10	-38	829	-4.58%
2021/06/07	49	79.16	5	79.76	79.00	44	822	5.35%
2021/06/04	2	83.20	1	83.10	82.60	1	810	0.12%
2021/06/03	7	84.49	9	84.21	84.10	-2	806	-0.25%
2021/06/02	2	83.85	1	84.10	84.10	1	806	0.12%
2021/06/01	7	84.44	7	84.23	83.90	0	808	0.00%
2021/05/31	12	84.85	11	84.73	84.40	1	809	0.12%
2021/05/28	3	85.00	18	85.25	84.80	-15	809	-1.85%
2021/05/27	15	85.60	3	85.47	85.60	12	810	1.48%
2021/05/26	3	85.47	0	0.00	85.60	3	812	0.37%
2021/05/25	3	85.13	8	85.03	84.70	-5	813	-0.61%
2021/05/24	15	85.97	12	85.85	85.10	3	817	0.37%
2021/05/21	2	84.60	4	84.35	84.70	-2	821	-0.24%
2021/05/20	11	86.27	9	85.98	84.20	2	831	0.24%
2021/05/19	4	86.43	60	86.41	85.60	-56	833	-6.72%
2021/05/18	3	87.33	87	87.80	88.30	-84	819	-10.25%
2021/05/17	220	90.22	109	89.24	91.00	111	803	13.82%	大買/大賣/鉅額交易
2021/05/14	40	87.73	12	87.53	84.10	28	758	3.69%
2021/05/13	129	94.16	174	94.15	89.20	-45	739	-6.09%	大買/大賣/
2021/05/12	240	89.63	192	90.23	90.40	48	663	7.24%	大買/大賣/
2021/05/11	19	86.91	19	87.00	85.40	0	629	0.00%
2021/05/10	21	88.59	49	89.29	88.50	-28	624	-4.48%
2021/05/07	27	88.92	7	87.64	89.80	20	620	3.23%
2021/05/06	5	85.56	8	85.63	85.70	-3	617	-0.49%
2021/05/05	11	85.25	2	85.35	84.50	9	615	1.46%
2021/05/04	31	82.83	29	83.21	82.90	2	617	0.32%
2021/05/03	7	91.16	17	90.40	88.60	-10	616	-1.62%
2021/04/29	1	89.80	8	89.86	89.60	-7	614	-1.14%
2021/04/28	2	89.70	4	90.48	89.90	-2	616	-0.32%
2021/04/27	0	0.00	3	88.97	89.70	-3	612	-0.49%
2021/04/26	2	89.40	33	89.21	88.80	-31	613	-5.05%
2021/04/23	1	89.30	15	89.85	89.50	-14	613	-2.28%
2021/04/22	1	91.10	9	92.48	91.10	-8	621	-1.29%
2021/04/21	19	92.00	14	92.61	92.50	5	630	0.79%
2021/04/20	0	0.00	15	92.27	92.20	-15	637	-2.35%
2021/04/15	0	0.00	2	96.00	95.50	-2	641	-0.31%
2021/04/14	30	94.77	8	96.00	95.10	22	642	3.43%
2021/04/13	15	97.77	10	100.10	97.30	5	638	0.78%
2021/04/12	11	99.96	3	100.63	99.90	8	629	1.27%
2021/04/09	2	98.10	0	0.00	98.30	2	624	0.32%
2021/04/06	0	0.00	2	101.00	98.80	-2	612	-0.33%
2021/04/01	0	0.00	37	101.53	100.50	-37	600	-6.16%
2021/03/31	38	99.23	35	98.21	101.50	3	581	0.52%
2021/03/30	5	98.70	9	99.18	99.30	-4	550	-0.73%
2021/03/29	8	97.24	0	0.00	97.30	8	550	1.45%
2021/03/26	0	0.00	3	96.10	96.20	-3	576	-0.52%
2021/03/24	3	96.50	0	0.00	96.50	3	595	0.50%
2021/03/23	2	98.30	3	95.70	96.00	-1	601	-0.17%
2021/03/22	0	0.00	4	96.53	97.90	-4	604	-0.66%
2021/03/19	7	94.66	37	94.10	94.40	-30	606	-4.95%
2021/03/18	0	0.00	1	93.90	94.40	-1	616	-0.16%
2021/03/17	0	0.00	14	94.76	93.80	-14	634	-2.21%
2021/03/16	37	94.55	19	94.14	93.90	18	657	2.74%
2021/03/15	2	92.30	2	93.30	92.00	0	652	0.00%
2021/03/12	12	95.48	18	95.29	93.40	-6	653	-0.92%
2021/03/11	5	92.88	11	92.55	93.60	-6	656	-0.91%
2021/03/10	20	91.19	8	91.50	91.80	12	658	1.82%
2021/03/09	2	90.00	8	90.01	89.70	-6	661	-0.91%
2021/03/08	6	91.02	0	0.00	90.00	6	667	0.90%
2021/02/25	0	0.00	60	93.10	92.70	-60	676	-8.87%
2021/02/24	1	92.70	1	92.80	91.90	0	681	0.00%
2021/02/23	11	95.56	11	96.17	94.20	0	677	0.00%
2021/02/22	4	94.33	5	96.00	98.20	-1	672	-0.15%
2021/02/19	22	92.76	20	92.36	93.50	2	662	0.30%
2021/02/04	7	91.29	8	90.34	90.20	-1	683	-0.15%
2021/02/03	8	92.76	11	91.90	89.50	-3	690	-0.43%
2021/02/02	12	88.68	8	89.60	90.50	4	713	0.56%
2021/02/01	1	85.70	17	86.10	86.30	-16	722	-2.22%
2021/01/29	14	87.09	3	87.13	86.50	11	762	1.44%
2021/01/28	12	88.42	14	88.22	87.00	-2	784	-0.26%
2021/01/27	2	89.20	5	88.86	89.10	-3	833	-0.36%
2021/01/26	10	89.62	7	90.53	89.10	3	1,004	0.30%
2021/01/25	13	90.72	20	91.58	91.30	-7	1,099	-0.64%
2021/01/22	27	87.85	13	87.24	87.50	14	1,114	1.26%
2021/01/21	6	87.10	6	87.60	86.20	0	1,131	0.00%
2021/01/20	0	0.00	15	89.06	87.70	-15	1,143	-1.31%
2021/01/19	13	89.63	15	89.81	89.10	-2	1,154	-0.17%
2021/01/18	15	91.44	20	90.78	90.20	-5	1,164	-0.43%
2021/01/15	27	90.03	5	91.92	89.20	22	1,182	1.86%
2021/01/14	0	0.00	9	94.39	93.50	-9	1,189	-0.76%
2021/01/13	0	0.00	18	97.88	96.90	-18	1,192	-1.51%
2021/01/12	0	0.00	16	99.81	99.50	-16	1,212	-1.32%
2021/01/11	0	0.00	4	98.98	98.60	-4	1,211	-0.33%
2021/01/08	0	0.00	4	99.43	99.00	-4	1,221	-0.33%
2021/01/07	7	100.00	14	99.93	99.10	-7	1,231	-0.57%
2021/01/06	1	100.50	38	99.74	99.50	-37	1,246	-2.97%
2021/01/05	5	101.00	6	101.00	101.00	-1	1,263	-0.08%
2021/01/04	0	0.00	22	102.18	101.00	-22	1,296	-1.70%
2020/12/31	0	0.00	4	101.75	102.00	-4	1,303	-0.31%
2020/12/30	20	99.87	1	100.50	101.00	19	1,331	1.43%
2020/12/29	38	100.04	30	99.47	98.50	8	1,336	0.60%
2020/12/28	4	102.50	0	0.00	101.50	4	1,336	0.30%
2020/12/25	3	100.50	3	101.50	101.00	0	1,356	0.00%
2020/12/24	0	0.00	6	102.08	101.00	-6	1,352	-0.44%
2020/12/23	0	0.00	17	108.12	104.00	-17	1,345	-1.26%
2020/12/22	13	108.42	151	106.72	108.50	-138	1,341	-10.28%	大賣/鉅額交易
2020/12/21	28	99.74	27	105.24	106.00	1	1,313	0.08%
2020/12/18	7	102.00	48	100.81	100.00	-41	1,299	-3.16%
2020/12/17	0	0.00	14	102.18	101.50	-14	1,294	-1.08%
2020/12/16	0	0.00	15	100.80	101.50	-15	1,285	-1.17%
2020/12/15	0	0.00	33	98.55	97.80	-33	1,273	-2.59%
2020/12/14	3	104.00	11	103.00	102.00	-8	1,256	-0.64%
2020/12/11	12	106.00	19	105.71	106.00	-7	1,247	-0.56%
2020/12/10	122	109.27	25	105.40	105.00	97	1,228	7.89%	大買/
2020/12/09	54	116.84	5	114.90	114.00	49	1,208	4.06%
2020/12/08	20	119.85	20	119.00	120.00	0	1,206	0.00%
2020/12/07	6	121.50	36	122.58	118.00	-30	1,204	-2.49%
2020/12/04	21	125.36	2	126.75	126.50	19	1,192	1.59%
2020/12/03	11	123.77	0	0.00	125.00	11	1,195	0.92%
2020/12/01	4	130.50	4	129.50	127.50	0	1,285	0.00%
2020/11/30	0	0.00	14	132.14	131.50	-14	1,292	-1.08%
2020/11/27	11	136.55	3	136.50	138.00	8	1,290	0.62%
2020/11/26	0	0.00	1	136.50	136.50	-1	1,287	-0.08%
2020/11/25	0	0.00	11	136.91	136.00	-11	1,290	-0.85%
2020/11/24	7	136.21	84	138.32	138.00	-77	1,300	-5.92%
2020/11/23	0	0.00	91	140.38	140.00	-91	1,295	-7.02%
2020/11/20	0	0.00	10	136.50	139.50	-10	1,294	-0.77%
2020/11/19	0	0.00	19	137.74	136.00	-19	1,297	-1.46%
2020/11/18	25	135.06	11	137.00	138.00	14	1,294	1.08%
2020/11/17	2	133.00	58	135.08	135.00	-56	1,295	-4.32%
2020/11/16	0	0.00	61	139.15	140.00	-61	1,297	-4.70%
2020/11/13	40	140.53	13	140.50	141.50	27	1,304	2.07%
2020/11/12	0	0.00	11	139.23	138.50	-11	1,323	-0.83%
2020/11/11	23	139.91	11	138.00	140.00	12	1,341	0.89%
2020/11/10	22	141.02	65	139.88	140.00	-43	1,343	-3.20%
2020/11/09	64	148.41	1	148.50	147.00	63	1,322	4.76%
2020/11/06	5	153.00	144	147.38	147.50	-139	1,344	-10.34%	大賣/鉅額交易
2020/11/05	27	146.63	1	147.00	149.50	26	1,339	1.94%
2020/11/04	11	146.50	37	147.03	148.50	-26	1,357	-1.92%
2020/11/03	34	146.63	203	145.05	142.00	-169	1,350	-12.51%	大賣/鉅額交易
2020/11/02	36	148.76	17	151.62	154.00	19	1,208	1.57%
2020/10/30	2	139.50	21	138.48	140.00	-19	1,162	-1.63%
2020/10/28	25	135.74	0	0.00	134.00	25	1,186	2.11%
2020/10/27	6	136.42	39	135.37	136.00	-33	1,177	-2.80%
2020/10/26	39	129.83	0	0.00	134.50	39	1,178	3.31%
2020/10/23	44	134.25	0	0.00	130.50	44	1,176	3.74%
2020/10/22	30	130.62	4	130.50	133.50	26	1,167	2.23%
2020/10/21	54	127.50	0	0.00	130.00	54	1,162	4.65%
2020/10/20	48	124.38	10	126.00	127.00	38	1,156	3.28%
2020/10/19	51	119.01	0	0.00	122.00	51	1,130	4.51%
2020/10/16	35	120.19	0	0.00	117.50	35	1,127	3.11%
2020/10/15	108	118.64	2	120.50	120.00	106	1,120	9.46%	大買/鉅額交易
2020/10/14	56	118.09	0	0.00	118.00	56	1,127	4.97%
2020/10/13	52	115.79	0	0.00	118.00	52	1,137	4.57%
2020/10/12	23	113.15	10	112.00	116.00	13	1,141	1.14%
2020/10/08	1	110.00	1	109.00	109.50	0	1,121	0.00%
2020/10/07	52	109.45	0	0.00	109.00	52	1,120	4.64%
2020/10/06	0	0.00	24	107.19	107.00	-24	1,101	-2.18%
2020/10/05	0	0.00	1	106.00	106.50	-1	1,118	-0.09%
2020/09/30	58	103.44	8	99.90	105.00	50	1,136	4.40%
2020/09/29	11	98.89	39	98.58	98.20	-28	1,142	-2.45%
2020/09/23	0	0.00	5	100.78	99.70	-5	1,346	-0.37%
2020/09/18	0	0.00	14	101.18	101.50	-14	1,536	-0.91%
2020/09/14	7	101.93	0	0.00	103.00	7	1,750	0.40%
2020/09/09	2	101.50	0	0.00	103.00	2	1,852	0.11%
2020/09/07	15	110.33	19	109.47	105.50	-4	2,048	-0.20%
2020/09/04	8	113.50	25	113.00	109.00	-17	2,039	-0.83%
2020/09/02	14	109.14	86	108.09	106.50	-72	1,999	-3.60%
2020/08/28	0	0.00	52	106.38	106.50	-52	2,139	-2.43%
2020/08/27	0	0.00	67	105.43	105.00	-67	2,142	-3.13%
2020/08/26	0	0.00	28	104.32	106.00	-28	2,157	-1.30%
2020/08/25	0	0.00	45	104.49	103.50	-45	2,170	-2.07%
2020/08/24	0	0.00	23	103.85	105.00	-23	2,190	-1.05%
2020/08/21	1	102.50	33	103.02	105.00	-32	2,218	-1.44%
2020/08/20	43	100.77	19	99.79	101.00	24	2,256	1.06%
2020/08/19	11	108.73	4	107.00	107.50	7	2,257	0.31%
2020/08/18	0	0.00	25	111.22	109.50	-25	2,267	-1.10%
2020/08/17	120	108.09	0	0.00	110.00	120	2,293	5.23%	大買/鉅額交易
2020/08/14	27	105.30	2	104.50	104.00	25	2,307	1.08%
2020/08/13	10	106.00	0	0.00	104.00	10	2,329	0.43%
2020/08/12	0	0.00	64	106.29	107.00	-64	2,361	-2.71%
2020/08/11	49	109.80	4	107.50	112.00	45	2,366	1.90%
2020/08/10	122	109.39	18	107.50	107.50	104	2,353	4.42%	大買/鉅額交易
2020/08/05	17	102.47	21	100.81	102.00	-4	2,376	-0.17%
2020/08/04	7	99.30	0	0.00	103.00	7	2,380	0.29%
2020/07/31	2	93.30	21	93.47	94.10	-19	2,560	-0.74%
2020/07/30	15	93.13	0	0.00	93.20	15	2,878	0.52%
2020/07/29	0	0.00	64	90.97	92.00	-64	3,013	-2.12%
2020/07/28	15	88.02	77	89.99	91.30	-62	3,113	-1.99%
2020/07/27	114	87.20	15	87.20	86.50	99	3,200	3.09%	大買/
2020/07/24	14	90.06	0	0.00	89.00	14	3,264	0.43%
2020/07/23	16	92.31	0	0.00	92.20	16	3,313	0.48%
2020/07/22	1	92.30	0	0.00	92.50	1	3,425	0.03%
2020/07/21	4	93.50	0	0.00	92.30	4	3,582	0.11%
2020/07/16	0	0.00	15	95.99	97.20	-15	3,751	-0.40%
2020/07/15	148	94.53	10	93.78	94.60	138	3,808	3.62%	大買/鉅額交易
2020/07/13	2	94.10	25	94.45	94.30	-23	4,080	-0.56%
2020/07/10	20	96.03	57	96.45	95.00	-37	4,166	-0.89%
2020/07/09	0	0.00	71	98.35	97.50	-71	4,271	-1.66%
2020/07/08	65	97.00	9	96.92	97.00	56	4,272	1.31%
2020/07/07	83	96.86	0	0.00	93.50	83	4,281	1.94%
2020/07/03	51	99.40	26	106.69	101.50	25	4,229	0.59%
2020/07/02	9	99.33	2	99.70	99.50	7	4,242	0.17%
2020/07/01	2	97.70	19	98.91	98.90	-17	4,313	-0.39%
2020/06/29	0	0.00	8	95.58	94.00	-8	4,300	-0.19%
2020/06/23	32	88.50	0	0.00	90.50	32	4,220	0.76%
2020/06/22	65	88.40	0	0.00	87.60	65	4,217	1.54%
2020/06/19	0	0.00	147	90.57	87.90	-147	4,216	-3.49%	大賣/鉅額交易
2020/06/18	0	0.00	31	86.50	87.20	-31	4,127	-0.75%
2020/06/17	0	0.00	90	85.59	85.20	-90	4,122	-2.18%
2020/06/16	46	83.95	20	83.15	83.50	26	4,105	0.63%
2020/06/15	12	83.43	177	86.10	84.00	-165	4,131	-3.99%	大賣/鉅額交易
2020/06/12	137	78.66	18	80.01	82.50	119	4,065	2.93%	大買/鉅額交易
2020/06/11	78	78.30	0	0.00	76.80	78	4,031	1.93%
2020/06/10	146	79.57	0	0.00	78.90	146	4,059	3.60%	大買/鉅額交易
2020/06/09	2	80.10	117	79.92	79.00	-115	4,074	-2.82%	大賣/鉅額交易
2020/06/08	44	76.75	0	0.00	79.00	44	4,085	1.08%
2020/06/05	20	78.09	55	78.78	77.70	-35	4,122	-0.85%
2020/06/04	0	0.00	11	76.75	77.20	-11	4,101	-0.27%
2020/06/03	12	69.75	17	69.95	70.20	-5	4,179	-0.12%
2020/06/02	14	69.36	106	69.36	69.70	-92	4,317	-2.13%	大賣/
2020/06/01	38	69.14	8	68.91	70.00	30	4,603	0.65%
2020/05/29	0	0.00	90	68.96	68.10	-90	4,771	-1.89%
2020/05/28	15	68.68	65	69.15	68.10	-50	4,786	-1.04%
2020/05/27	271	67.32	0	0.00	66.50	271	4,805	5.64%	大買/鉅額交易
2020/05/26	0	0.00	13	71.36	70.50	-13	4,824	-0.27%
2020/05/25	7	71.60	0	0.00	72.00	7	4,834	0.14%
2020/05/22	0	0.00	1	73.20	72.00	-1	4,869	-0.02%
2020/05/21	1	75.70	0	0.00	76.40	1	4,961	0.02%
2020/05/19	8	73.95	8	73.65	72.00	0	5,163	0.00%
2020/05/18	77	76.32	0	0.00	75.10	77	5,140	1.50%
2020/05/15	46	73.96	0	0.00	74.90	46	5,102	0.90%
2020/05/14	95	73.72	0	0.00	73.50	95	5,103	1.86%
2020/05/12	0	0.00	15	78.63	77.50	-15	5,049	-0.30%
2020/05/11	66	77.06	0	0.00	78.10	66	5,026	1.31%
2020/05/08	33	76.83	8	78.50	76.60	25	4,988	0.50%
2020/05/05	0	0.00	30	77.40	78.00	-30	4,616	-0.65%
2020/05/04	0	0.00	77	72.22	71.50	-77	4,511	-1.71%
2020/04/30	106	69.46	28	70.00	69.10	78	4,521	1.73%	大買/
2020/04/29	12	73.20	6	77.00	73.80	6	4,471	0.13%
2020/04/28	44	75.16	0	0.00	75.00	44	4,443	0.99%
2020/04/27	28	76.10	0	0.00	76.10	28	4,434	0.63%
2020/04/24	68	75.79	70	77.50	76.40	-2	4,319	-0.05%
2020/04/23	24	72.26	0	0.00	72.80	24	4,154	0.58%
2020/04/22	0	0.00	90	70.41	69.90	-90	4,066	-2.21%
2020/04/20	0	0.00	76	69.16	68.50	-76	3,932	-1.93%
2020/04/17	0	0.00	134	69.31	67.80	-134	3,847	-3.48%	大賣/鉅額交易
2020/04/16	0	0.00	20	65.56	70.40	-20	3,683	-0.54%
2020/04/07	10	60.80	0	0.00	59.50	10	3,199	0.31%
2020/03/30	0	0.00	45	56.61	55.60	-45	2,929	-1.54%
2020/03/27	9	54.90	8	55.30	54.80	1	2,877	0.03%
2020/03/26	8	53.90	0	0.00	54.10	8	2,850	0.28%
2020/03/25	28	52.27	0	0.00	52.00	28	2,809	1.00%
2020/03/24	8	51.90	0	0.00	52.20	8	2,781	0.29%
2020/03/23	0	0.00	27	51.39	51.00	-27	2,754	-0.98%
2020/03/20	16	49.85	0	0.00	49.85	16	2,714	0.59%
2020/03/19	23	49.40	7	48.40	48.35	16	2,680	0.60%
2020/03/17	3	49.48	2	50.40	49.25	1	2,552	0.04%
2020/03/16	4	50.40	38	53.00	51.10	-34	2,513	-1.35%
2020/03/12	35	54.91	27	56.41	55.00	8	2,428	0.33%
2020/03/11	0	0.00	9	59.30	59.00	-9	2,386	-0.38%
2020/03/10	27	56.06	33	57.11	56.10	-6	2,316	-0.26%
2020/03/09	60	64.25	4	63.60	60.40	56	2,251	2.49%
2020/03/06	14	66.84	0	0.00	65.80	14	2,142	0.65%
2020/03/05	0	0.00	80	64.97	63.70	-80	1,987	-4.02%
2020/03/04	96	62.02	0	0.00	62.40	96	1,682	5.71%
2020/03/03	31	57.01	0	0.00	56.80	31	1,494	2.07%
2020/03/02	15	58.98	0	0.00	58.70	15	1,450	1.03%
2020/02/27	71	59.58	0	0.00	57.80	71	1,402	5.06%
2020/02/26	59	58.92	0	0.00	59.00	59	1,343	4.39%
2020/02/25	18	58.92	0	0.00	57.50	18	1,325	1.36%
2020/02/21	0	0.00	21	58.17	58.50	-21	1,127	-1.86%
2020/02/20	0	0.00	3	55.80	56.30	-3	959	-0.31%
2020/02/19	0	0.00	21	53.21	53.80	-21	857	-2.45%
2020/02/17	0	0.00	10	53.08	52.50	-10	830	-1.20%
2018/05/23	0	0.00	2	43.35	43.35	-2	175	-1.14%
2018/05/22	0	0.00	7	44.62	44.40	-7	175	-3.98%
2018/05/17	0	0.00	5	41.06	41.00	-5	176	-2.83%
2018/05/15	0	0.00	4	41.00	40.80	-4	183	-2.18%
2018/05/14	0	0.00	6	41.25	41.30	-6	191	-3.13%
2018/05/11	0	0.00	18	41.36	41.35	-18	192	-9.36%
2018/05/10	0	0.00	10	41.38	41.60	-10	192	-5.20%
2018/05/07	0	0.00	2	41.70	41.70	-2	196	-1.02%
2018/05/04	0	0.00	2	42.60	42.30	-2	198	-1.01%
2018/05/03	0	0.00	2	43.35	42.90	-2	199	-1.00%
2018/04/27	0	0.00	2	42.70	43.45	-2	203	-0.98%
2018/04/26	1	42.50	4	43.91	42.50	-3	204	-1.47%
2018/04/24	0	0.00	1	45.00	43.95	-1	208	-0.48%
2018/04/23	2	45.05	0	0.00	45.25	2	212	0.94%
2018/04/20	3	44.90	0	0.00	44.60	3	223	1.34%
2018/04/19	2	45.20	0	0.00	44.75	2	231	0.86%
2018/04/16	2	46.20	0	0.00	45.10	2	239	0.83%
2018/04/11	6	46.53	0	0.00	46.50	6	250	2.40%
2018/04/10	0	0.00	3	47.35	46.70	-3	258	-1.16%
2018/04/09	2	47.80	0	0.00	47.80	2	266	0.75%
2018/04/03	6	46.53	0	0.00	46.75	6	268	2.23%
2018/03/29	1	48.00	0	0.00	47.35	1	295	0.34%
2018/03/28	1	47.80	0	0.00	47.35	1	304	0.33%
2018/03/26	10	47.07	0	0.00	48.20	10	322	3.10%
2018/03/22	6	46.59	0	0.00	46.40	6	314	1.91%
2018/03/14	2	43.20	0	0.00	43.60	2	320	0.62%
2018/03/05	1	42.90	0	0.00	43.00	1	464	0.22%
2018/03/02	0	0.00	1	42.45	42.65	-1	487	-0.21%
2018/02/22	2	42.00	0	0.00	42.50	2	531	0.38%
2018/02/21	0	0.00	1	41.50	42.00	-1	536	-0.19%
2018/02/06	2	44.55	10	45.82	43.60	-8	540	-1.48%
2018/02/05	2	48.05	6	47.53	47.90	-4	549	-0.73%
2018/01/31	1	48.80	0	0.00	49.00	1	564	0.18%
2018/01/30	0	0.00	1	49.20	49.00	-1	574	-0.17%
2018/01/29	1	49.70	1	49.50	49.55	0	587	0.00%
2018/01/26	0	0.00	1	49.10	49.20	-1	594	-0.17%
2018/01/25	0	0.00	8	48.99	48.75	-8	627	-1.27%
2018/01/22	0	0.00	3	48.95	48.90	-3	640	-0.47%
2018/01/18	0	0.00	3	49.90	49.50	-3	657	-0.46%
2018/01/15	4	51.10	0	0.00	50.80	4	692	0.58%
2018/01/12	3	49.95	0	0.00	50.00	3	687	0.44%
2018/01/10	0	0.00	3	49.60	49.55	-3	702	-0.43%
2018/01/05	2	50.10	0	0.00	50.60	2	712	0.28%
2018/01/04	2	51.15	1	50.30	50.10	1	712	0.14%