豪展 (4735)-新光券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.50
漲跌
▲0.05
漲幅
+0.14%
成交量
40張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	34.90	1	35.45	35.45	1	68	1.46%
2024/04/16	0	35.35	0	0.00	34.90	0	72	0.01%
2024/04/15	0	35.45	2	35.85	35.50	-2	91	-2.18%
2024/04/12	6	36.30	3	36.08	35.90	3	106	2.83%
2024/04/11	0	35.80	0	0.00	35.80	0	105	0.00%
2024/04/10	10	35.52	0	0.00	35.90	10	106	9.42%
2024/04/09	0	0.00	0	36.00	35.65	0	105	-0.01%
2024/04/08	0	35.40	0	35.40	35.50	0	105	0.00%
2024/04/03	0	35.45	0	35.60	35.50	0	105	-0.01%
2024/04/02	6	35.60	1	35.60	35.60	5	106	4.73%
2024/04/01	1	35.90	0	37.15	35.55	1	105	0.95%
2024/03/27	0	35.45	0	36.70	35.80	0	105	0.00%
2024/03/26	0	35.45	0	35.35	35.60	0	105	0.00%
2024/03/25	2	35.20	0	0.00	35.30	2	105	1.90%
2024/03/22	0	35.45	0	0.00	35.50	0	106	0.00%
2024/03/21	1	35.30	0.1	35.50	35.50	0.9	106	0.89%
2024/03/20	2	35.80	0	36.15	35.80	2	105	1.90%
2024/03/19	0	35.85	0	0.00	36.10	0	104	0.00%
2024/03/18	3	36.37	0	36.75	36.50	3	103	2.89%
2024/03/15	0	37.35	0	0.00	36.75	0	102	0.00%
2024/03/14	1	36.70	0	0.00	37.20	1	102	0.98%
2024/03/13	0	37.20	0	0.00	37.15	0	102	0.00%
2024/03/12	0	0.00	0	39.40	37.55	0	102	0.00%
2024/03/11	0	37.78	0	0.00	37.65	0	103	0.00%
2024/03/08	0	38.20	0	0.00	37.90	0	105	0.00%
2024/03/07	2	38.00	0	38.62	38.10	2	111	1.79%
2024/03/06	0	38.50	0	0.00	38.45	0	111	0.00%
2024/03/05	0	38.17	0	0.00	38.50	0	112	0.02%
2024/03/04	0	38.56	0	0.00	38.35	0	113	0.03%
2024/02/29	0	38.73	0	0.00	38.65	0	118	0.00%
2024/02/27	0	38.35	0	0.00	38.10	0	118	0.01%
2024/02/26	0	0.00	0	39.20	38.40	0	118	0.00%
2024/02/23	0	38.75	0	38.50	38.50	0	118	0.00%
2024/02/22	0	38.30	2	38.30	38.65	-2	117	-1.69%
2024/02/21	0	38.38	0	0.00	38.50	0	118	0.00%
2024/02/20	0	38.30	0	0.00	38.25	0	117	0.00%
2024/02/19	0	38.20	0	38.20	38.35	0	117	0.00%
2024/02/16	1	38.05	0	0.00	38.20	1	116	0.86%
2024/02/15	0	0.00	0	39.27	39.00	0	115	0.00%
2024/02/05	2	39.00	1	39.00	39.00	1	114	0.88%
2024/02/02	0	40.10	0	0.00	39.80	0	114	0.00%
2024/02/01	1	40.25	1	40.15	40.15	0	114	0.00%
2024/01/31	0	40.40	0.1	40.50	40.20	-0.1	115	-0.09%
2024/01/30	1	40.21	0	41.10	40.25	1	115	0.88%
2024/01/29	0	40.47	0	0.00	40.55	0	114	0.02%
2024/01/26	16	40.19	1	39.50	40.05	15	113	13.20%
2024/01/25	0	41.80	1	41.60	41.70	-1	111	-0.90%
2024/01/24	2	41.55	1	41.50	41.55	1	107	0.93%
2024/01/23	12	41.13	5	41.30	41.30	7	103	6.74%
2024/01/22	9	40.83	3	41.00	41.00	6	100	6.00%
2024/01/19	3	40.67	4	40.73	40.75	-1	97	-1.02%
2024/01/18	3	40.57	2	40.60	40.60	1	95	1.06%
2024/01/17	6	40.58	3	40.57	40.55	3	93	3.20%
2024/01/16	3	40.52	1	40.50	40.50	2	90	2.21%
2024/01/15	6	40.59	5	40.50	40.50	1	87	1.17%
2024/01/12	1	40.70	1	40.65	40.65	0	82	0.04%
2024/01/11	2	40.50	2.1	40.65	40.65	-0.1	79	-0.12%
2024/01/10	4	40.38	5	40.49	40.30	-1	77	-1.25%
2024/01/09	24	41.94	15.2	41.45	40.20	8.9	73	12.01%
2024/01/08	9	40.79	6	40.78	40.80	3	54	5.48%
2024/01/02	1	36.60	0	0.00	36.70	1	39	2.53%
2023/12/29	1	36.60	0	0.00	36.75	1	39	2.56%
2023/12/28	0	37.00	0	0.00	36.90	0	38	0.00%
2023/12/25	0	37.25	0	0.00	36.65	0	38	0.00%
2023/12/21	0	37.20	0	0.00	36.75	0	38	0.00%
2023/12/20	0	37.50	0	0.00	37.10	0	38	0.00%
2023/12/19	0	0.00	1	37.40	37.30	-1	38	-2.60%
2023/12/12	1	36.70	0	0.00	36.75	1	36	2.76%
2023/12/07	1	37.05	0	0.00	37.25	1	36	2.78%
2023/12/05	2	37.75	1	38.25	37.90	1	33	2.95%
2023/12/04	0.9	38.34	6	38.73	38.15	-5.1	32	-15.61%
2023/11/30	0	0.00	7	36.38	36.40	-7	26	-26.63%
2023/11/29	0	36.60	0	0.00	36.50	0	25	0.00%
2023/11/28	3	36.47	1	36.85	36.70	2	25	7.94%
2023/11/27	3.1	36.89	3	37.02	36.85	0.1	24	0.20%
2023/11/24	0	35.54	0	0.00	35.45	0	21	0.02%
2023/11/16	0	0.00	0	35.20	35.10	0	20	0.00%
2023/11/15	1	35.05	0	0.00	35.05	1	20	4.93%
2023/11/13	0	35.60	0	0.00	35.50	0	20	0.02%
2023/11/10	1	35.35	0	0.00	35.60	1	20	4.96%
2023/11/08	1	35.20	0	0.00	35.05	1	19	5.21%
2023/11/01	0.1	35.65	0	0.00	35.80	0.1	17	0.40%
2023/10/27	0	35.70	0	0.00	35.80	0	17	0.01%
2023/10/25	1	35.65	8	35.55	35.80	-7	18	-37.63%
2023/10/24	0	36.10	0	0.00	35.95	0	18	0.01%
2023/10/17	0	36.20	0	0.00	36.95	0	17	0.01%
2023/10/16	0.1	36.95	13	36.33	36.80	-12.9	18	-71.15%
2023/10/12	0	37.75	0	0.00	37.45	0	18	0.01%
2023/10/03	0	37.45	0	0.00	37.25	0	19	0.01%
2023/09/26	0	37.85	0	0.00	37.45	0	19	0.01%
2023/09/25	0	37.75	0	0.00	37.50	0	20	0.00%
2023/09/22	0	37.60	0	0.00	37.50	0	20	0.00%
2023/09/18	0	0.00	1	37.35	37.55	-1	20	-4.78%
2023/09/07	2	37.40	0	0.00	37.45	2	23	8.53%
2023/09/01	0	0.00	0	37.40	37.35	0	24	-0.08%
2023/08/25	0	37.45	0	41.00	37.65	0	27	-0.04%
2023/08/21	0	38.30	0	0.00	37.45	0	28	0.00%
2023/08/14	0	38.03	0	0.00	37.50	0	30	0.01%
2023/08/10	0	38.00	0	0.00	37.70	0	30	0.03%
2023/08/08	0	0.00	1.4	37.93	37.70	-1.4	30	-4.51%
2023/07/27	0	0.00	0	38.00	37.60	0	30	-0.01%
2023/07/26	0	0.00	1	37.60	37.50	-1	30	-3.25%
2023/07/24	0	37.81	0	0.00	37.50	0	30	0.03%
2023/07/17	0	0.00	0	38.00	37.90	0	32	0.00%
2023/07/14	1	37.60	1	37.80	37.70	0	31	0.00%
2023/07/07	0	0.00	1	37.80	38.15	-1	33	-2.98%
2023/07/06	0	38.40	0	0.00	37.90	0	33	0.00%
2023/06/12	0	0.00	2	37.90	37.85	-2	31	-6.43%
2023/06/02	0	37.85	0	0.00	37.95	0	32	0.00%
2023/05/31	1	38.00	0	0.00	37.75	1	33	3.03%
2023/05/26	0	0.00	0	38.33	38.05	0	38	-0.01%
2023/05/22	0	0.00	1	38.40	38.35	-1	39	-2.55%
2023/05/18	2	37.60	0.5	37.70	37.65	1.5	39	3.80%
2023/05/17	0	0.00	0.5	37.91	37.65	-0.5	38	-1.28%
2023/05/16	0	0.00	1	37.90	37.65	-1	39	-2.56%
2023/05/12	0	38.10	0	0.00	37.95	0	39	0.00%
2023/05/04	2	37.50	0	0.00	37.40	2	43	4.59%
2023/05/02	1	37.35	0	0.00	37.70	1	44	2.24%
2023/04/28	0	37.55	0	0.00	37.75	0	44	0.00%
2023/04/27	0	37.30	0	0.00	37.45	0	44	0.00%
2023/04/24	1	38.05	0	0.00	38.40	1	44	2.26%
2023/04/20	0	39.20	0	0.00	38.70	0	44	0.00%
2023/04/18	0	39.00	0	0.00	38.90	0	45	0.00%
2023/04/14	0	0.00	1	39.45	39.15	-1	47	-2.11%
2023/04/13	0	38.95	1	39.00	39.00	-1	47	-2.09%
2023/04/11	0	0.00	3	38.70	38.55	-3	48	-6.17%
2023/04/10	0	39.50	0	39.00	38.55	0	51	0.00%
2023/04/07	0	39.60	1.2	38.25	38.50	-1.2	57	-2.09%
2023/04/06	0.1	38.32	1	38.30	38.50	-0.9	70	-1.27%
2023/03/31	1	38.80	0.1	40.00	38.55	0.9	77	1.16%
2023/03/30	0	39.95	0.1	39.00	38.80	-0.1	78	-0.14%
2023/03/29	0	39.50	0.1	39.50	39.00	-0.1	81	-0.08%
2023/03/28	1	38.50	0.5	39.05	38.85	0.5	94	0.58%
2023/03/27	0	40.51	0	0.00	38.70	0	109	0.02%
2023/03/24	0	40.63	0	0.00	39.05	0	109	0.00%
2023/03/23	0	41.00	0	41.00	39.30	0	109	0.00%
2023/03/22	0	40.66	0	0.00	39.20	0	113	0.00%
2023/03/21	3	38.60	0	0.00	38.70	3	116	2.58%
2023/03/20	0	38.90	0	0.00	38.50	0	117	0.00%
2023/03/17	0	39.90	0	0.00	38.60	0	117	0.00%
2023/03/16	0	40.90	0	0.00	38.25	0	117	0.00%
2023/03/15	0	40.00	0	0.00	39.00	0	117	0.00%
2023/03/14	0	40.20	0	0.00	38.50	0	119	0.00%
2023/03/13	1	38.50	0	0.00	38.65	1	120	0.83%
2023/03/10	1	39.20	0	0.00	39.00	1	121	0.83%
2023/03/09	1	39.55	0	0.00	39.35	1	121	0.83%
2023/03/08	0	39.90	0	0.00	39.50	0	121	0.00%
2023/03/07	1	39.70	0	0.00	39.85	1	120	0.83%
2023/03/06	0	41.45	0	0.00	40.65	0	117	0.00%
2023/03/03	1	40.31	0	0.00	40.65	1	116	0.86%
2023/03/02	0	41.12	1	40.65	40.70	-1	116	-0.85%
2023/03/01	5	40.35	6	41.03	41.00	-1	115	-0.86%
2023/02/24	0	39.30	10	39.96	40.25	-10	112	-8.92%
2023/02/23	0	39.25	1	39.05	39.10	-1	109	-0.92%
2023/02/22	0	39.20	0	0.00	38.90	0	109	0.00%
2023/02/21	0.1	38.80	2	38.80	38.80	-1.9	109	-1.77%
2023/02/20	1	38.90	1	38.85	38.85	0	109	0.00%
2023/02/17	0	39.00	0	0.00	38.90	0	109	0.00%
2023/02/16	1	38.50	0	0.00	38.50	1	110	0.91%
2023/02/15	0	38.97	0	0.00	38.40	0	110	0.01%
2023/02/14	0	39.15	0	0.00	38.75	0	110	0.00%
2023/02/13	0	39.28	0.4	38.85	39.00	-0.4	110	-0.36%
2023/02/10	0	39.35	0	0.00	38.85	0	111	0.00%
2023/02/09	0	39.35	1	38.95	38.90	-1	112	-0.88%
2023/02/08	2	38.95	1	39.30	38.95	1	112	0.88%
2023/02/07	0	0.00	1	38.80	38.70	-1	111	-0.90%
2023/02/06	0	38.70	0	0.00	38.45	0	111	0.00%
2023/02/01	0	42.00	0	0.00	38.65	0	109	0.00%
2023/01/31	1	38.20	0	0.00	38.55	1	108	0.92%
2023/01/30	2	38.50	0	0.00	38.25	2	108	1.85%
2023/01/17	0.1	38.80	0	0.00	38.80	0.1	107	0.06%
2023/01/16	1	38.50	0	0.00	38.90	1	107	0.93%
2023/01/12	0	39.50	0	0.00	38.75	0	108	0.00%
2023/01/11	2	38.53	0	0.00	38.75	2	108	1.85%
2023/01/09	0	38.60	0	0.00	38.70	0	107	0.00%
2023/01/06	0	0.00	1	38.90	38.95	-1	106	-0.94%
2023/01/05	1	38.80	0	0.00	38.70	1	106	0.94%
2023/01/04	1	39.20	0	0.00	39.20	1	103	0.97%
2023/01/03	0.1	38.70	0	0.00	39.00	0.1	102	0.06%
2022/12/30	2	38.98	0	0.00	39.30	2	102	1.95%
2022/12/29	0	41.00	0	0.00	39.30	0	101	0.00%
2022/12/28	2.1	39.71	1	39.20	39.20	1.1	101	1.05%
2022/12/27	5	40.61	2	41.63	40.30	3	98	3.05%
2022/12/26	8	41.38	6	41.68	41.65	2	92	2.16%
2022/12/23	2	39.83	68	39.81	39.85	-66	78	-84.06%
2022/12/22	1	38.55	0	0.00	38.85	1	71	1.40%
2022/12/21	63	39.01	1	39.00	38.60	62	71	87.16%
2022/12/20	11	40.47	11	40.88	38.40	0	69	0.00%
2022/12/19	2.5	40.46	8.3	39.95	40.75	-5.8	56	-10.29%
2022/12/16	0	0.00	1	36.65	37.05	-1	41	-2.42%
2022/12/15	1.1	36.72	0	0.00	36.75	1.1	41	2.55%
2022/12/14	1.1	38.05	2.7	38.12	37.35	-1.7	40	-4.12%
2022/12/13	2	37.90	4.4	36.87	37.10	-2.4	37	-6.41%
2022/12/12	1	35.20	1.1	35.86	36.10	-0.1	35	-0.29%
2022/12/09	0	0.00	1	35.20	35.45	-1	34	-2.92%
2022/12/08	0	0.00	0	36.30	35.50	0	33	0.00%
2022/12/06	0	0.00	2	36.08	35.65	-2	33	-5.89%
2022/12/05	0	36.45	0.1	36.44	36.20	-0.1	32	-0.24%
2022/12/02	1	35.45	5.4	35.53	35.60	-4.4	31	-13.92%
2022/12/01	1	34.95	0.1	35.15	35.10	0.9	30	2.93%
2022/11/30	2	34.60	0.2	35.10	34.75	1.8	32	5.59%
2022/11/25	0	34.50	0	35.20	34.45	0	35	0.00%
2022/11/24	0	0.00	0.2	35.00	34.50	-0.2	38	-0.45%
2022/11/23	0.1	34.85	0.4	34.81	34.85	-0.3	37	-0.83%
2022/11/22	0	34.70	0	0.00	34.65	0	38	0.00%
2022/11/21	1	34.30	7	34.30	34.55	-6	39	-15.21%
2022/11/18	0	0.00	33	34.24	34.50	-33	39	-83.67%
2022/11/17	0	0.00	0.1	34.55	34.50	-0.1	39	-0.26%
2022/11/15	0	0.00	5	34.11	34.40	-5	39	-12.66%
2022/11/14	0	34.60	19	34.20	34.30	-19	39	-47.86%
2022/11/11	1	34.70	5	34.45	34.35	-4	39	-10.02%
2022/11/08	0	0.00	30	34.18	34.35	-30	39	-75.73%
2022/11/07	0	0.00	16	33.93	34.05	-16	38	-41.70%
2022/11/04	0	0.00	1	32.60	33.15	-1	36	-2.70%
2022/11/02	1	32.45	2	32.40	32.45	-1	37	-2.70%
2022/11/01	0	0.00	3	32.23	32.35	-3	36	-8.13%
2022/10/27	0	32.10	0	0.00	32.45	0	39	0.00%
2022/10/26	0	31.30	0	0.00	32.20	0	40	0.02%
2022/10/25	0	0.00	18	31.69	32.15	-18	43	-41.03%
2022/10/24	2	32.15	0	0.00	32.15	2	46	4.28%
2022/10/21	0	0.00	2	32.08	32.30	-2	68	-2.91%
2022/10/20	2	32.10	0	0.00	32.85	2	78	2.54%
2022/10/19	0	0.00	2	33.18	33.40	-2	84	-2.36%
2022/10/18	1	32.75	0	0.00	33.45	1	85	1.17%
2022/10/14	0	33.50	0	0.00	33.10	0	86	0.00%
2022/10/12	0	0.00	0.5	33.10	33.45	-0.5	87	-0.52%
2022/10/11	0	34.80	1	32.80	33.50	-1	87	-1.14%
2022/10/07	0	0.00	1	33.90	34.00	-1	87	-1.15%
2022/10/05	5	34.39	0	0.00	34.50	5	86	5.76%
2022/10/04	0	34.55	2	35.28	34.80	-2	86	-2.30%
2022/09/30	2	34.93	1	34.95	35.00	1	87	1.15%
2022/09/29	0	0.00	3	34.47	35.00	-3	87	-3.41%
2022/09/28	0	0.00	2	34.00	34.20	-2	88	-2.27%
2022/09/27	0	0.00	1	34.95	34.95	-1	88	-1.13%
2022/09/26	6	35.70	3	34.00	35.50	3	88	3.40%
2022/09/23	0	37.55	0	0.00	36.75	0	88	0.00%
2022/09/21	3	36.50	0	0.00	37.00	3	89	3.36%
2022/09/20	3	36.73	0	39.75	37.05	3	89	3.35%
2022/09/19	9	37.62	0	0.00	37.20	9	89	10.07%
2022/09/15	0.1	39.00	0	0.00	38.80	0.1	92	0.05%
2022/09/14	3	38.40	0	0.00	38.80	3	93	3.19%
2022/09/13	3	38.60	0	0.00	38.90	3	94	3.17%
2022/09/12	3	38.30	0	0.00	38.90	3	96	3.12%
2022/09/08	1	37.80	0	0.00	38.55	1	98	1.02%
2022/09/07	1	37.50	0	0.00	37.85	1	99	1.01%
2022/09/06	13	38.39	0	0.00	38.30	13	100	13.00%
2022/09/05	3	40.00	0	0.00	39.90	3	99	3.03%
2022/08/31	4.1	40.06	7.1	40.26	40.65	-3	97	-3.08%
2022/08/30	15	38.79	0	0.00	38.95	15	94	15.86%
2022/08/29	11	38.34	0	0.00	38.80	11	95	11.54%
2022/08/24	2	39.30	0	0.00	39.45	2	95	2.09%
2022/08/23	4	39.43	1	39.30	39.45	3	95	3.14%
2022/08/18	2	39.93	0	0.00	39.75	2	95	2.10%
2022/08/17	0	0.00	1	38.90	39.00	-1	94	-1.06%
2022/08/16	1	38.40	0	0.00	38.60	1	94	1.06%
2022/08/12	1	38.30	0	0.00	38.35	1	94	1.06%
2022/08/11	2	37.85	1	38.05	38.20	1	95	1.05%
2022/08/10	1	38.05	0	0.00	38.30	1	96	1.04%
2022/08/08	1	37.85	2	37.83	38.40	-1	96	-1.04%
2022/08/04	4	37.25	0.2	38.00	37.90	3.8	96	3.96%
2022/08/02	16	38.32	3	38.25	38.25	13	99	13.14%
2022/08/01	8	40.04	5	40.64	39.35	3	99	3.04%
2022/07/29	2	40.40	3	40.62	40.30	-1	96	-1.03%
2022/07/28	22	41.68	5	42.62	41.00	17	94	18.06%
2022/07/27	5	42.60	16.1	42.52	42.60	-11.1	73	-15.04%
2022/07/26	0	38.00	11.1	37.85	38.75	-11.1	63	-17.40%
2022/07/22	1	34.40	1	34.90	34.90	0	59	0.00%
2022/07/20	0	0.00	1	33.85	33.90	-1	61	-1.63%
2022/07/19	0	33.60	0	0.00	33.80	0	62	0.00%
2022/07/18	0	0.00	1	33.80	33.60	-1	63	-1.58%
2022/07/15	0	0.00	1	33.30	33.50	-1	64	-1.55%
2022/07/13	0	0.00	2	32.60	32.50	-2	69	-2.87%
2022/07/11	0	0.00	6	32.43	32.65	-6	74	-8.06%
2022/07/07	0	0.00	2	32.10	32.20	-2	75	-2.64%
2022/07/06	1	31.95	0	0.00	32.10	1	76	1.30%
2022/07/05	0	0.00	1	32.10	32.20	-1	78	-1.28%
2022/07/04	0	31.88	2	31.50	32.00	-2	79	-2.52%
2022/07/01	0.6	32.19	1	31.35	31.35	-0.4	80	-0.47%
2022/06/30	3	33.20	3	33.25	33.25	0	79	0.00%
2022/06/28	3	34.62	1	34.70	34.75	2	80	2.49%
2022/06/27	0	0.00	1	34.75	34.80	-1	80	-1.24%
2022/06/23	4.1	33.51	7.1	33.30	33.30	-3	83	-3.62%
2022/06/22	2	35.00	1	34.60	34.30	1	82	1.22%
2022/06/21	2	35.33	1	35.70	35.80	1	81	1.23%
2022/06/20	6	36.35	1	35.85	35.50	5	82	6.07%
2022/06/17	7	37.16	2	36.95	36.95	5	83	5.99%
2022/06/16	3	38.05	1	38.70	38.00	2	84	2.35%
2022/06/15	4	38.64	1	38.85	38.85	3	84	3.53%
2022/06/14	9	38.95	0	0.00	39.00	9	84	10.62%
2022/06/13	0	0.00	3	39.85	39.85	-3	84	-3.55%
2022/06/10	1	39.95	35	39.98	40.10	-34	86	-39.33%
2022/06/07	1	39.90	0	0.00	40.05	1	90	1.11%
2022/06/06	12	39.94	0	0.00	39.95	12	90	13.20%
2022/06/02	0	0.00	1	40.70	40.70	-1	92	-1.09%
2022/05/27	0.1	39.55	0	0.00	39.70	0.1	93	0.05%
2022/05/25	0	39.65	0	39.60	39.45	0	95	0.00%
2022/05/24	0	39.85	1	39.50	39.50	-1	96	-1.03%
2022/05/19	1	39.50	0	0.00	39.90	1	98	1.02%
2022/05/18	2	40.33	0	0.00	40.35	2	99	2.01%
2022/05/13	1	39.90	0	0.00	39.65	1	99	1.00%
2022/05/12	3	39.85	0	40.60	39.50	3	100	2.98%
2022/05/11	2	39.83	0	0.00	40.05	2	100	1.99%
2022/05/10	4	40.49	0	0.00	40.50	4	99	4.02%
2022/05/09	11	42.31	0.2	44.00	41.10	10.8	99	10.83%
2022/05/05	0	0.00	2	45.10	45.00	-2	98	-2.03%
2022/05/04	3	45.08	2.2	44.95	44.90	0.8	99	0.80%
2022/05/03	0	0.00	3	45.60	45.60	-3	100	-3.00%
2022/04/29	0	0.00	2	45.60	45.60	-2	101	-1.97%
2022/04/28	5	45.79	0	0.00	45.40	5	101	4.91%
2022/04/27	2	46.60	0	0.00	46.15	2	100	2.00%
2022/04/26	3	48.12	0	0.00	48.10	3	98	3.05%
2022/04/25	7	49.07	0.3	48.75	48.70	6.7	98	6.76%
2022/04/21	0	0.00	9	50.07	50.10	-9	98	-9.10%
2022/04/20	5	48.98	0	49.00	49.50	5	98	5.06%
2022/04/19	3	50.77	2	52.35	50.30	1	97	1.02%
2022/04/18	2	50.10	0	0.00	50.40	2	97	2.05%
2022/04/15	0	0.00	0.1	49.76	48.95	-0.1	97	-0.09%
2022/04/14	0	50.00	0	0.00	49.50	0	100	0.00%
2022/04/13	1.1	49.62	4	50.00	50.00	-2.9	102	-2.86%
2022/04/12	0	0.00	2	50.05	49.70	-2	106	-1.88%
2022/04/11	5	49.56	11	49.95	49.60	-6	114	-5.22%
2022/04/08	1	49.01	1	49.00	49.55	0	114	0.00%
2022/04/07	4	48.85	2	48.98	48.90	2	114	1.75%
2022/04/06	0	49.83	3	49.55	49.60	-3	120	-2.49%
2022/04/01	2	49.70	1	49.80	49.80	1	120	0.83%
2022/03/31	0	50.80	0	0.00	50.30	0	121	0.00%
2022/03/28	1	50.10	44	50.50	50.10	-43	124	-34.55%
2022/03/25	6	49.85	39	50.30	49.95	-33	121	-27.12%
2022/03/24	0.1	51.20	0	0.00	50.60	0.1	120	0.08%
2022/03/23	0.1	51.00	10	50.76	51.00	-9.9	120	-8.20%
2022/03/22	1	49.40	22	49.50	50.00	-21	119	-17.55%
2022/03/21	3	48.33	141	48.25	48.05	-138	117	-117.60%	大賣/鉅額交易
2022/03/18	1	48.90	40	48.97	49.00	-39	114	-33.97%
2022/03/17	0	51.80	1	49.10	49.10	-1	115	-0.86%
2022/03/16	1	48.00	0	0.00	48.25	1	115	0.87%
2022/03/15	2	48.00	2	48.20	48.10	0	115	0.00%
2022/03/14	2	49.45	28.6	49.52	49.60	-26.6	113	-23.37%
2022/03/11	6	51.35	0	0.00	50.80	6	112	5.32%
2022/03/10	3	52.50	0	0.00	52.50	3	112	2.67%
2022/03/09	2	52.20	0	0.00	52.40	2	112	1.78%
2022/03/08	2	52.00	1.1	53.43	52.80	0.9	111	0.77%
2022/03/07	1	54.10	0.5	54.50	54.50	0.5	109	0.46%
2022/03/04	0	0.00	1	55.70	55.80	-1	110	-0.90%
2022/03/03	1	55.70	0	0.00	55.80	1	117	0.85%
2022/03/02	1	55.00	1	55.30	55.10	0	121	0.00%
2022/02/25	7	55.06	6	54.83	55.20	1	122	0.81%
2022/02/24	3	55.37	1	55.30	55.50	2	123	1.63%
2022/02/23	3	56.27	0	0.00	56.40	3	124	2.42%
2022/02/22	7	56.53	0	0.00	56.40	7	124	5.61%
2022/02/21	2	56.80	1	57.40	57.30	1	126	0.79%
2022/02/18	1	57.00	2	57.30	57.30	-1	126	-0.79%
2022/02/17	1	56.50	0	0.00	56.60	1	127	0.79%
2022/02/16	0	56.80	0	0.00	56.10	0	128	0.00%
2022/02/14	1	56.01	0	0.00	56.30	1	129	0.77%
2022/02/11	1	57.10	0	0.00	57.10	1	131	0.76%
2022/02/09	1	56.40	0	0.00	56.80	1	132	0.76%
2022/02/08	4	56.33	0	0.00	56.60	4	130	3.07%
2022/02/07	1	56.00	0	0.00	56.90	1	129	0.77%
2022/01/26	3	55.67	1	55.60	55.80	2	129	1.54%
2022/01/25	5	56.38	0	0.00	56.00	5	128	3.90%
2022/01/24	3	56.90	4	57.00	57.00	-1	127	-0.79%
2022/01/21	0	58.70	0	0.00	57.40	0	126	0.00%
2022/01/18	3	58.30	0	0.00	58.50	3	127	2.35%
2022/01/17	0	59.03	0.1	59.40	59.10	-0.1	127	-0.08%
2022/01/14	0	59.00	0	59.60	58.40	0	128	0.00%
2022/01/13	0	0.00	2.1	59.50	59.40	-2.1	128	-1.63%
2022/01/12	0	0.00	1	58.60	58.60	-1	128	-0.78%
2022/01/11	1	58.90	1	59.20	58.70	0	128	0.00%
2022/01/10	3	60.30	5	60.36	60.20	-2	126	-1.58%
2022/01/07	5	58.14	1.1	58.43	58.40	3.9	123	3.20%
2022/01/06	2	59.35	0.2	59.50	59.10	1.8	121	1.48%
2022/01/05	14	60.22	2.2	60.51	60.00	11.8	121	9.75%
2022/01/04	3	61.10	11.2	60.48	61.00	-8.2	117	-6.95%
2022/01/03	0	0.00	1	58.30	58.30	-1	108	-0.92%
2021/12/30	2	58.50	0	0.00	58.90	2	108	1.84%
2021/12/29	0	0.00	2.3	58.44	59.00	-2.3	109	-2.10%
2021/12/28	0	0.00	0.1	57.74	57.40	-0.1	108	-0.12%
2021/12/27	0	0.00	2	57.31	57.50	-2	112	-1.80%
2021/12/24	1	57.00	0.3	57.70	57.00	0.7	116	0.60%
2021/12/23	1	57.20	0.6	57.80	57.10	0.4	118	0.36%
2021/12/22	0	0.00	1	57.20	57.50	-1	122	-0.82%
2021/12/20	5	57.20	6	56.83	57.00	-1	131	-0.76%
2021/12/17	1	56.30	0	0.00	56.80	1	145	0.69%
2021/12/16	4	56.60	0	0.00	56.60	4	151	2.64%
2021/12/15	0	0.00	0.2	56.61	56.80	-0.2	156	-0.10%
2021/12/14	0	0.00	2	56.15	56.40	-2	164	-1.21%
2021/12/13	3	56.40	6	56.57	56.40	-3	169	-1.77%
2021/12/10	0	0.00	2	57.30	56.80	-2	174	-1.15%
2021/12/08	1	56.30	2	56.95	56.80	-1	184	-0.54%
2021/12/07	3	56.37	2	56.80	56.40	1	191	0.52%
2021/12/06	4	56.70	0	0.00	56.60	4	192	2.08%
2021/12/03	4	57.20	0	0.00	57.30	4	196	2.03%
2021/12/02	1	56.60	0	0.00	56.60	1	201	0.50%
2021/12/01	0	56.90	0	0.00	56.60	0	220	0.00%
2021/11/30	6	56.32	1	56.40	56.30	5	236	2.11%
2021/11/29	10	58.45	14	58.54	56.90	-4	246	-1.62%
2021/11/26	3	57.23	5	57.34	56.70	-2	243	-0.82%
2021/11/25	1	56.80	2	57.15	56.70	-1	246	-0.41%
2021/11/24	1	57.20	4	57.15	57.50	-3	257	-1.16%
2021/11/23	8	56.70	0	0.00	57.20	8	277	2.89%
2021/11/22	13	58.50	12	58.61	58.70	1	281	0.35%
2021/11/18	4	58.18	4	58.08	58.20	0	285	0.00%
2021/11/17	3	57.80	0	0.00	57.80	3	286	1.05%
2021/11/16	6	57.40	0	0.00	57.80	6	289	2.07%
2021/11/15	1	57.40	1	57.40	57.50	0	290	0.00%
2021/11/12	0	0.00	4	57.90	57.40	-4	292	-1.37%
2021/11/10	2	58.40	0	0.00	58.10	2	299	0.67%
2021/11/09	0.3	58.00	0	0.00	58.00	0.3	302	0.09%
2021/11/08	2.1	57.60	0	0.00	57.40	2.1	305	0.69%
2021/11/04	1	57.30	0	0.00	57.30	1	315	0.32%
2021/11/03	0	0.00	1	57.30	57.20	-1	317	-0.31%
2021/11/02	2	57.30	0	0.00	57.20	2	324	0.62%
2021/11/01	0.2	58.60	0	0.00	58.00	0.2	325	0.05%
2021/10/29	1	57.40	1	57.50	57.50	0	325	0.00%
2021/10/28	2	56.60	0	0.00	57.20	2	325	0.61%
2021/10/27	0	0.00	0	56.50	56.80	0	326	0.00%
2021/10/22	0	0.00	3	56.27	56.90	-3	335	-0.90%
2021/10/18	1	54.10	0	0.00	54.10	1	339	0.29%
2021/10/15	1	54.80	0	0.00	54.90	1	341	0.29%
2021/10/14	4	54.53	0	0.00	54.40	4	346	1.15%
2021/10/13	5.5	55.26	0	0.00	54.70	5.5	346	1.58%
2021/10/12	5	56.26	0	0.00	55.80	5	346	1.44%
2021/10/08	0	59.20	0	0.00	57.10	0	347	0.00%
2021/10/07	10	57.04	0	0.00	56.80	10	351	2.85%
2021/10/06	3.1	57.55	5	59.06	56.00	-1.9	353	-0.54%
2021/10/05	13	56.40	6	55.25	57.20	7	354	1.98%
2021/10/04	8	54.96	5	54.60	54.30	3	352	0.85%
2021/10/01	7	57.21	7	56.94	56.20	0	356	0.00%
2021/09/30	2	57.50	0	0.00	58.20	2	360	0.56%
2021/09/29	21	58.33	2	57.90	58.10	19	368	5.15%
2021/09/28	3	60.67	0	0.00	60.50	3	367	0.82%
2021/09/27	26	59.58	22	60.76	60.60	4	364	1.10%
2021/09/24	43.1	63.01	5	61.61	61.90	38	358	10.62%
2021/09/23	13.1	66.09	1	66.20	65.80	12.1	346	3.51%
2021/09/22	0	70.10	0	0.00	69.90	0	342	0.00%
2021/09/17	4	69.98	2	68.40	70.00	2	340	0.59%
2021/09/16	15	68.95	4.2	68.60	68.20	10.8	338	3.19%
2021/09/15	9	70.18	24	70.92	70.40	-15	335	-4.46%
2021/09/14	1	71.00	2	70.90	71.00	-1	332	-0.30%
2021/09/13	2	70.95	17	71.04	71.00	-15	334	-4.48%
2021/09/10	1	70.10	4.1	70.25	70.00	-3.1	331	-0.94%
2021/09/09	1	67.20	0	0.00	68.60	1	330	0.30%
2021/09/08	1	68.20	6	67.90	67.40	-5	336	-1.47%
2021/09/07	12	66.38	8	66.60	67.20	4	336	1.19%
2021/09/06	53	68.37	1	67.30	67.40	52	334	15.53%
2021/09/03	6	69.75	4.3	69.98	70.40	1.7	320	0.53%
2021/09/02	8.3	68.09	7	67.79	68.20	1.3	308	0.41%
2021/09/01	5	65.86	2	65.85	65.70	3	304	0.98%
2021/08/31	26.1	64.82	0	0.00	64.20	26.1	315	8.27%
2021/08/30	19	66.59	26	66.85	66.10	-7	328	-2.13%
2021/08/27	25	65.24	21	64.95	65.30	4	323	1.24%
2021/08/26	4	59.15	9	60.04	61.40	-5	307	-1.63%
2021/08/25	5	58.26	11	58.37	58.20	-6	306	-1.96%
2021/08/24	3	57.10	3	56.30	57.50	0	308	0.00%
2021/08/23	3	55.90	4	55.53	55.50	-1	311	-0.32%
2021/08/20	9	54.60	5	54.30	53.70	4	317	1.26%
2021/08/19	6	56.72	1	56.80	55.70	5	317	1.57%
2021/08/18	4	56.98	2	56.55	58.10	2	319	0.63%
2021/08/17	4	57.38	4	57.10	57.00	0	322	0.00%
2021/08/16	8.1	55.65	0	0.00	55.20	8.1	327	2.46%
2021/08/13	1	56.80	12	56.46	56.80	-11	332	-3.31%
2021/08/12	6	55.23	2	55.46	55.40	4	336	1.18%
2021/08/11	15	57.29	1.5	57.73	56.20	13.5	351	3.85%
2021/08/10	5	60.16	0.1	60.22	59.10	4.9	367	1.34%
2021/08/09	5	60.80	5	61.00	60.90	0	412	0.00%
2021/08/06	20	62.31	0.1	63.80	61.30	19.9	435	4.57%
2021/08/05	0.1	64.36	9	63.77	64.10	-8.9	519	-1.72%
2021/08/04	3	63.97	0	0.00	64.10	3	562	0.53%
2021/08/02	2	64.20	0	0.00	64.70	2	578	0.35%
2021/07/30	0	65.00	3	63.90	65.00	-3	585	-0.51%
2021/07/29	1	62.40	0	0.00	62.70	1	586	0.17%
2021/07/28	3	62.56	3	62.10	62.10	0	589	0.01%
2021/07/27	3.2	64.63	0	0.00	64.50	3.2	596	0.54%
2021/07/26	1	66.50	0.1	66.20	65.90	1	600	0.16%
2021/07/23	0	66.76	0	0.00	66.50	0	603	0.01%
2021/07/22	2	66.30	4	67.00	66.60	-2	611	-0.33%
2021/07/21	1	68.20	1	67.80	67.00	0	615	0.00%
2021/07/20	12.2	68.48	4	68.48	67.50	8.2	620	1.31%
2021/07/19	4	67.08	0	0.00	66.80	4	620	0.64%
2021/07/16	6	66.50	5.1	66.68	66.90	1	624	0.15%
2021/07/15	0	66.76	0.1	66.60	66.80	0	628	0.00%
2021/07/14	0	0.00	1.1	66.71	66.20	-1.1	633	-0.17%
2021/07/13	12	67.83	6.1	67.45	67.20	5.9	638	0.92%
2021/07/12	2.1	68.01	2	68.20	68.50	0.1	639	0.01%
2021/07/09	7	66.97	1	67.00	67.40	6	641	0.94%
2021/07/08	17	68.44	13	68.54	67.90	4	648	0.62%
2021/07/07	17.1	70.61	9	70.79	70.20	8.1	654	1.24%
2021/07/06	13	73.16	4.1	73.52	72.70	9	656	1.37%
2021/07/05	4	76.55	0	0.00	76.70	4	655	0.61%
2021/07/02	1	75.30	0	75.70	75.40	1	663	0.15%
2021/07/01	2	75.41	2	75.20	75.20	0	679	0.00%
2021/06/30	0	75.86	1	75.30	75.40	-1	694	-0.14%
2021/06/29	0	76.50	0	0.00	75.30	0	719	0.00%
2021/06/28	3	76.80	0	0.00	76.50	3	758	0.40%
2021/06/25	3.1	77.46	9	77.17	77.10	-6	772	-0.78%
2021/06/24	7	75.90	7	75.29	76.30	0	775	0.01%
2021/06/23	0	0.00	5	74.66	74.60	-5	776	-0.64%
2021/06/22	10.1	74.67	1	74.00	74.00	9.1	778	1.17%
2021/06/21	1	75.80	1	77.10	75.80	0	777	0.00%
2021/06/18	11	76.06	3	76.37	76.10	8	788	1.01%
2021/06/17	19	75.08	6	75.03	75.00	13	802	1.62%
2021/06/16	5.2	76.89	1	76.80	76.20	4.2	799	0.52%
2021/06/15	6	77.25	0.2	77.90	77.20	5.8	798	0.73%
2021/06/11	4	78.13	0	0.00	77.90	4	802	0.50%
2021/06/10	6	79.45	4	79.25	79.20	2	818	0.24%
2021/06/09	3.1	78.26	4	79.03	78.80	-0.9	821	-0.11%
2021/06/08	15	77.89	7.3	77.95	77.10	7.7	829	0.92%
2021/06/07	38.1	79.98	14	79.52	79.00	24.1	822	2.93%
2021/06/04	13	82.74	1	83.10	82.60	12	810	1.48%
2021/06/03	1	84.10	5	84.18	84.10	-4	806	-0.50%
2021/06/02	7	83.64	0	0.00	84.10	7	806	0.87%
2021/06/01	4	83.75	0	0.00	83.90	4	808	0.49%
2021/05/31	1	84.30	3	84.90	84.40	-2	809	-0.25%
2021/05/28	8	84.63	5	84.80	84.80	3	809	0.37%
2021/05/27	3	85.47	0	0.00	85.60	3	810	0.37%
2021/05/26	1	85.00	4	85.85	85.60	-3	812	-0.37%
2021/05/25	4	84.75	8	84.77	84.70	-4	813	-0.49%
2021/05/24	7	85.24	6	85.75	85.10	1	817	0.12%
2021/05/21	3	84.67	3	85.27	84.70	0	821	0.00%
2021/05/20	4	85.95	15	85.56	84.20	-11	831	-1.32%
2021/05/19	19	86.17	11	86.55	85.60	8	833	0.96%
2021/05/18	6	87.52	7	87.81	88.30	-1	819	-0.12%
2021/05/17	24	89.66	21	90.38	91.00	3	803	0.37%
2021/05/14	20.1	88.38	9	87.62	84.10	11.1	758	1.46%
2021/05/13	32.1	92.93	21	95.73	89.20	11.1	739	1.49%
2021/05/12	16.1	88.49	12	89.19	90.40	4.1	663	0.61%
2021/05/11	0	85.40	0	0.00	85.40	0	629	0.00%
2021/05/10	2	88.55	3	87.94	88.50	-1	624	-0.16%
2021/05/07	2	86.65	2	88.35	89.80	0	620	0.00%
2021/05/06	4	85.40	5	85.76	85.70	-1	617	-0.16%
2021/05/05	1	84.60	0.2	86.87	84.50	0.8	615	0.13%
2021/05/04	16.2	85.30	8	83.06	82.90	8.2	617	1.33%
2021/05/03	7	89.80	7	89.23	88.60	0	616	0.00%
2021/04/29	6	89.65	4	90.30	89.60	2	614	0.33%
2021/04/28	7	89.94	8	90.50	89.90	-1	616	-0.16%
2021/04/27	7	89.04	6	89.85	89.70	1	612	0.16%
2021/04/26	3	88.87	27	89.17	88.80	-24	613	-3.91%
2021/04/23	3	89.50	17	89.61	89.50	-14	613	-2.28%
2021/04/22	10	91.68	4	91.70	91.10	6	621	0.96%
2021/04/21	15	92.81	1	93.30	92.50	14	630	2.22%
2021/04/20	2	92.46	6	92.15	92.20	-4	637	-0.63%
2021/04/19	7	93.40	5	94.12	93.20	2	645	0.31%
2021/04/16	8	95.13	3	95.23	94.80	5	641	0.78%
2021/04/15	1	95.40	2	96.10	95.50	-1	641	-0.16%
2021/04/14	6	95.18	21	95.95	95.10	-15	642	-2.34%
2021/04/13	24.2	98.01	5	98.44	97.30	19.2	638	3.01%
2021/04/12	6	100.15	4	99.92	99.90	2	629	0.32%
2021/04/09	6	97.35	7	98.04	98.30	-1	624	-0.16%
2021/04/08	7	98.31	9	98.14	97.90	-2	621	-0.32%
2021/04/07	20	97.51	54	97.83	97.00	-34	615	-5.53%
2021/04/06	34	99.40	20.1	99.64	98.80	13.9	612	2.26%
2021/04/01	9	101.17	14	101.64	100.50	-5	600	-0.84%
2021/03/31	42.5	99.09	52.6	99.39	101.50	-10.1	581	-1.74%
2021/03/30	39	99.09	7.1	99.43	99.30	31.9	550	5.80%
2021/03/29	9	96.88	21	96.72	97.30	-12	550	-2.18%
2021/03/26	6	96.30	5	96.36	96.20	1	576	0.17%
2021/03/25	10	96.72	5	96.78	96.70	5	590	0.85%
2021/03/24	1	96.50	3	96.33	96.50	-2	595	-0.34%
2021/03/23	29	97.38	31	96.00	96.00	-2	601	-0.33%
2021/03/22	22.1	97.54	22	97.36	97.90	0.1	604	0.01%
2021/03/19	3	94.43	0	0.00	94.40	3	606	0.50%
2021/03/18	4	94.13	2	94.25	94.40	2	616	0.32%
2021/03/17	3	94.57	4	94.60	93.80	-1	634	-0.16%
2021/03/16	25.3	94.27	7	93.99	93.90	18.3	657	2.78%
2021/03/15	3	92.27	2	92.50	92.00	1	652	0.15%
2021/03/12	8	95.04	9	94.59	93.40	-1	653	-0.15%
2021/03/11	1	93.60	3	92.73	93.60	-2	656	-0.30%
2021/03/10	4	91.58	1	90.50	91.80	3	658	0.46%
2021/03/09	1	89.70	2	90.20	89.70	-1	661	-0.15%
2021/03/08	4.1	90.90	3	90.00	90.00	1.1	667	0.16%
2021/03/05	8	89.99	13	89.95	90.60	-5	670	-0.75%
2021/03/04	6.2	89.66	2	89.20	89.20	4.2	674	0.62%
2021/03/03	7	90.56	0	0.00	90.40	7	675	1.04%
2021/03/02	0.1	93.50	3	91.90	91.50	-2.9	673	-0.43%
2021/02/26	7	91.60	7	91.69	91.70	0	668	0.00%
2021/02/25	4	92.98	7	93.11	92.70	-3	676	-0.44%
2021/02/24	8.1	93.11	14	92.36	91.90	-5.9	681	-0.86%
2021/02/23	19	95.27	9	95.81	94.20	10	677	1.48%
2021/02/22	14.1	96.67	8	96.16	98.20	6.1	672	0.91%
2021/02/19	7	92.43	14	92.54	93.50	-7	662	-1.06%
2021/02/18	3	89.47	2	90.45	90.40	1	671	0.15%
2021/02/17	7	89.60	5	89.36	88.80	2	675	0.30%
2021/02/05	2	89.65	2	90.40	90.10	0	681	0.00%
2021/02/04	6	90.00	3	90.70	90.20	3	683	0.44%
2021/02/03	6	91.03	8.1	92.06	89.50	-2.1	690	-0.30%
2021/02/02	7	88.36	17	88.85	90.50	-10	713	-1.40%
2021/02/01	2.1	86.50	0	0.00	86.30	2.1	722	0.29%
2021/01/29	9	86.91	0	0.00	86.50	9	762	1.18%
2021/01/28	2	87.40	1	87.00	87.00	1	784	0.13%
2021/01/27	4	89.18	1.3	88.38	89.10	2.8	833	0.33%
2021/01/26	2.3	89.78	0	0.00	89.10	2.3	1,004	0.22%
2021/01/25	7	91.23	4	91.63	91.30	3	1,099	0.27%
2021/01/22	5	87.46	6	88.32	87.50	-1	1,114	-0.09%
2021/01/21	8	86.73	12	87.23	86.20	-4	1,131	-0.35%
2021/01/20	6.1	89.00	14	88.89	87.70	-7.9	1,143	-0.69%
2021/01/19	12	89.41	10	89.52	89.10	2	1,154	0.17%
2021/01/18	7	91.03	10	90.76	90.20	-3	1,164	-0.26%
2021/01/15	22	91.26	12	90.86	89.20	10	1,182	0.85%
2021/01/14	13.1	94.63	9	94.02	93.50	4.1	1,189	0.34%
2021/01/13	10	97.99	5	98.48	96.90	5	1,192	0.42%
2021/01/12	14	100.36	8	100.44	99.50	6	1,212	0.50%
2021/01/11	5	98.80	2	98.75	98.60	3	1,211	0.25%
2021/01/08	4	99.25	2	99.15	99.00	2	1,221	0.16%
2021/01/07	2	99.90	8	100.13	99.10	-6	1,231	-0.49%
2021/01/06	5	99.86	0	0.00	99.50	5	1,246	0.40%
2021/01/04	5	102.20	1	103.00	101.00	4	1,296	0.31%
2020/12/31	5.1	102.20	2	102.25	102.00	3.1	1,303	0.24%
2020/12/30	3	100.83	8	100.28	101.00	-5	1,331	-0.38%
2020/12/29	9.1	99.29	10	99.77	98.50	-0.9	1,336	-0.07%
2020/12/28	6	101.83	5	102.50	101.50	1	1,336	0.07%
2020/12/25	12	101.17	15	101.47	101.00	-3	1,356	-0.22%
2020/12/24	15	102.80	7	103.50	101.00	8	1,352	0.59%
2020/12/23	17	107.62	14	107.82	104.00	3	1,345	0.22%
2020/12/22	22	107.30	12	109.17	108.50	10	1,341	0.75%
2020/12/21	5	103.10	5	103.60	106.00	0	1,313	0.00%
2020/12/18	3	100.17	4	102.88	100.00	-1	1,299	-0.08%
2020/12/17	6	101.58	6	101.75	101.50	0	1,294	0.00%
2020/12/16	2	101.00	2.3	99.00	101.50	-0.3	1,285	-0.02%
2020/12/15	27	97.79	20	98.58	97.80	7	1,273	0.55%
2020/12/14	8	103.13	9	103.44	102.00	-1	1,256	-0.08%
2020/12/11	19	105.76	17.1	106.21	106.00	1.9	1,247	0.15%
2020/12/10	45.2	105.72	32	106.36	105.00	13.2	1,228	1.07%
2020/12/09	17	115.21	11	114.36	114.00	6	1,208	0.50%
2020/12/08	0	0.00	4	119.25	120.00	-4	1,206	-0.33%
2020/12/07	13	120.00	4	120.63	118.00	9	1,204	0.75%
2020/12/04	2	127.75	11	127.50	126.50	-9	1,192	-0.75%
2020/12/03	8	123.50	0	0.00	125.00	8	1,195	0.67%
2020/12/02	2	126.50	2	126.25	126.00	0	1,213	0.00%
2020/12/01	7	128.29	3	129.67	127.50	4	1,285	0.31%
2020/11/30	4	133.13	3.1	133.21	131.50	0.9	1,292	0.07%
2020/11/27	5.1	136.90	1	137.50	138.00	4.1	1,290	0.32%
2020/11/26	6	136.92	4	136.50	136.50	2	1,287	0.16%
2020/11/25	0	0.00	3	136.83	136.00	-3	1,290	-0.23%
2020/11/24	10	138.35	3	137.67	138.00	7	1,300	0.54%
2020/11/23	9	140.89	7	141.64	140.00	2	1,295	0.15%
2020/11/20	6	137.83	10	138.50	139.50	-4	1,294	-0.31%
2020/11/19	6.1	138.17	25	137.98	136.00	-18.9	1,297	-1.46%
2020/11/18	0	0.00	3	134.50	138.00	-3	1,294	-0.23%
2020/11/17	7	133.79	9	134.56	135.00	-2	1,295	-0.15%
2020/11/16	11	139.82	1	140.00	140.00	10	1,297	0.77%
2020/11/13	14	141.64	5	140.50	141.50	9	1,304	0.69%
2020/11/12	8	138.56	9	138.89	138.50	-1	1,323	-0.08%
2020/11/11	6	137.58	9	138.56	140.00	-3	1,341	-0.22%
2020/11/10	29	139.97	16	138.28	140.00	13	1,343	0.97%
2020/11/09	1	147.00	4	149.78	147.00	-3	1,322	-0.23%
2020/11/06	21.3	148.92	21	147.07	147.50	0.3	1,344	0.02%
2020/11/05	16	148.38	11	147.55	149.50	5	1,339	0.37%
2020/11/04	13	146.46	23	146.20	148.50	-10	1,357	-0.74%
2020/11/03	99.1	150.57	86.1	146.65	142.00	13	1,350	0.96%
2020/11/02	76	149.42	104	150.81	154.00	-28	1,208	-2.32%	大賣/
2020/10/30	20	139.15	35	138.76	140.00	-15	1,162	-1.29%
2020/10/29	9	137.06	15	136.07	138.00	-6	1,176	-0.51%
2020/10/28	11	133.14	13	132.54	134.00	-2	1,186	-0.17%
2020/10/27	8	135.69	8	135.69	136.00	0	1,177	0.00%
2020/10/26	5	130.60	5	130.70	134.50	0	1,178	0.00%
2020/10/23	19	134.42	16	133.63	130.50	3	1,176	0.25%
2020/10/22	21	131.50	30	131.08	133.50	-9	1,167	-0.77%
2020/10/21	10.1	129.16	30	126.32	130.00	-19.9	1,162	-1.71%
2020/10/20	18.1	125.50	18	125.64	127.00	0.1	1,156	0.00%
2020/10/19	3	119.50	4	120.38	122.00	-1	1,130	-0.09%
2020/10/16	9	119.33	11	119.77	117.50	-2	1,127	-0.18%
2020/10/15	4	118.50	11	119.41	120.00	-7	1,120	-0.62%
2020/10/14	28	118.73	28	117.52	118.00	0	1,127	0.00%
2020/10/13	15	115.00	18	115.72	118.00	-3	1,137	-0.26%
2020/10/12	10	114.10	41	114.06	116.00	-31	1,141	-2.72%
2020/10/08	4	108.25	9	109.56	109.50	-5	1,121	-0.45%
2020/10/07	20	109.88	22	110.02	109.00	-2	1,120	-0.18%
2020/10/06	1	107.50	48	107.19	107.00	-47	1,101	-4.27%
2020/10/05	4	107.00	17	107.15	106.50	-13	1,118	-1.16%
2020/09/30	33	104.39	3	106.17	105.00	30	1,136	2.64%
2020/09/29	0	107.00	4	98.38	98.20	-4	1,142	-0.35%
2020/09/28	11	96.46	9	97.60	97.60	2	1,190	0.17%
2020/09/25	10	98.15	14	95.34	95.40	-4	1,250	-0.32%
2020/09/24	1	97.30	1	99.80	99.30	0	1,303	0.00%
2020/09/23	1	100.00	2	100.75	99.70	-1	1,346	-0.07%
2020/09/22	3	99.93	6	100.10	99.80	-3	1,406	-0.21%
2020/09/21	14	101.36	0	0.00	101.50	14	1,423	0.98%
2020/09/18	2	101.00	3	101.33	101.50	-1	1,536	-0.07%
2020/09/17	1	100.50	1	101.00	101.00	0	1,575	0.00%
2020/09/16	6	100.83	2	102.25	101.50	4	1,613	0.25%
2020/09/15	5	102.50	1	103.50	102.00	4	1,637	0.24%
2020/09/14	23	100.22	14	101.97	103.00	9	1,750	0.51%
2020/09/11	7	100.43	14	100.93	101.00	-7	1,786	-0.39%
2020/09/10	7	103.71	9	104.28	102.50	-2	1,827	-0.11%
2020/09/09	4	103.00	5	103.80	103.00	-1	1,852	-0.05%
2020/09/08	17	104.85	5	104.00	103.50	12	1,984	0.60%
2020/09/07	29	108.60	16	106.06	105.50	13	2,048	0.63%
2020/09/04	61	113.60	45	113.16	109.00	16	2,039	0.78%
2020/09/03	3	105.50	3	105.67	109.00	0	1,982	0.00%
2020/09/02	3	109.00	1	109.00	106.50	2	1,999	0.10%
2020/09/01	3	107.83	3	107.67	107.00	0	2,026	0.00%
2020/08/31	1	107.50	1	107.50	108.00	0	2,112	0.00%
2020/08/28	11	107.36	37	107.04	106.50	-26	2,139	-1.22%
2020/08/27	3	105.67	3	107.50	105.00	0	2,142	0.00%
2020/08/26	5	104.10	4	105.13	106.00	1	2,157	0.05%
2020/08/25	21	104.33	10	103.85	103.50	11	2,170	0.51%
2020/08/24	28	104.95	3	105.00	105.00	25	2,190	1.14%
2020/08/21	5	102.50	4	103.13	105.00	1	2,218	0.05%
2020/08/20	17	100.07	10	103.15	101.00	7	2,256	0.31%
2020/08/19	11	108.77	10	108.95	107.50	1	2,257	0.04%
2020/08/18	18	111.25	22	111.50	109.50	-4	2,267	-0.18%
2020/08/17	23	109.17	22	108.23	110.00	1	2,293	0.04%
2020/08/14	12	106.04	13	105.46	104.00	-1	2,307	-0.04%
2020/08/13	23	105.72	10	104.25	104.00	13	2,329	0.56%
2020/08/12	20	106.98	41	106.62	107.00	-21	2,361	-0.89%
2020/08/11	17	109.47	37	108.70	112.00	-20	2,366	-0.85%
2020/08/10	28	107.98	31	107.52	107.50	-3	2,353	-0.13%
2020/08/07	27	106.50	27	106.37	105.00	0	2,369	0.00%
2020/08/06	14	101.86	19	103.87	103.00	-5	2,364	-0.21%
2020/08/05	92	102.23	66	102.20	102.00	26	2,376	1.09%
2020/08/04	27	99.43	21	100.06	103.00	6	2,380	0.25%
2020/08/03	34	97.59	17	97.49	99.00	17	2,458	0.69%
2020/07/31	5	93.32	3	93.57	94.10	2	2,560	0.08%
2020/07/30	43	92.57	29	93.12	93.20	14	2,878	0.49%
2020/07/29	24	91.19	20	91.60	92.00	4	3,013	0.13%
2020/07/28	5	89.56	13	89.39	91.30	-8	3,113	-0.26%
2020/07/27	7	85.53	15	86.33	86.50	-8	3,200	-0.25%
2020/07/24	15	89.95	11	90.29	89.00	4	3,264	0.12%
2020/07/23	22	92.52	4	92.80	92.20	18	3,313	0.54%
2020/07/22	6	93.47	17	93.85	92.50	-11	3,425	-0.32%
2020/07/21	14	93.18	19	93.84	92.30	-5	3,582	-0.14%
2020/07/20	20	90.64	30	91.25	92.60	-10	3,661	-0.27%
2020/07/17	33	94.83	23	95.24	94.20	10	3,735	0.27%
2020/07/16	13	96.78	40	96.48	97.20	-27	3,751	-0.72%
2020/07/15	3	93.47	7	94.06	94.60	-4	3,808	-0.11%
2020/07/14	5	94.58	11	94.46	93.60	-6	3,954	-0.15%
2020/07/13	8	94.35	6	94.75	94.30	2	4,080	0.05%
2020/07/10	14	96.74	7	95.64	95.00	7	4,166	0.17%
2020/07/09	30	98.09	28	98.94	97.50	2	4,271	0.05%
2020/07/08	20	97.26	14	97.59	97.00	6	4,272	0.14%
2020/07/07	54	97.49	28	96.37	93.50	26	4,281	0.61%
2020/07/06	53	101.25	86	103.77	99.50	-33	4,262	-0.77%
2020/07/03	41	103.20	50	102.17	101.50	-9	4,229	-0.21%
2020/07/02	30	100.34	363	100.44	99.50	-333	4,242	-7.85%	大賣/鉅額交易
2020/07/01	17	97.63	163	98.75	98.90	-146	4,313	-3.38%	大賣/鉅額交易
2020/06/30	13	93.62	19	93.88	94.70	-6	4,303	-0.14%
2020/06/29	389	96.15	103	96.19	94.00	286	4,300	6.65%	大買/大賣/鉅額交易
2020/06/24	29	91.87	9	91.53	92.70	20	4,236	0.47%
2020/06/23	20	89.32	165	89.44	90.50	-145	4,220	-3.44%	大賣/鉅額交易
2020/06/22	12	87.98	102	88.56	87.60	-90	4,217	-2.13%	大賣/
2020/06/19	64	90.44	156	91.03	87.90	-92	4,216	-2.18%	大賣/
2020/06/18	43	86.80	20	86.97	87.20	23	4,127	0.56%
2020/06/17	176	86.19	24	85.09	85.20	152	4,122	3.69%	大買/鉅額交易
2020/06/16	20	84.15	15	83.51	83.50	5	4,105	0.12%
2020/06/15	164	85.38	152	84.83	84.00	12	4,131	0.29%	大買/大賣/
2020/06/12	287	80.86	95	82.15	82.50	192	4,065	4.72%	大買/鉅額交易
2020/06/11	9	77.21	6	77.90	76.80	3	4,031	0.07%
2020/06/10	12	79.63	54	79.37	78.90	-42	4,059	-1.03%
2020/06/09	12	79.88	41	79.70	79.00	-29	4,074	-0.71%
2020/06/08	90	78.33	18	77.38	79.00	72	4,085	1.76%
2020/06/05	115	78.64	88	78.93	77.70	27	4,122	0.65%	大買/
2020/06/04	5	75.98	23	77.18	77.20	-18	4,101	-0.44%
2020/06/03	14	69.92	45	70.01	70.20	-31	4,179	-0.74%
2020/06/02	4	68.85	9	69.13	69.70	-5	4,317	-0.12%
2020/06/01	2	69.40	18	69.01	70.00	-16	4,603	-0.35%
2020/05/29	46	69.22	14	69.03	68.10	32	4,771	0.67%
2020/05/28	8	68.75	15	68.99	68.10	-7	4,786	-0.15%
2020/05/27	45	67.72	31	67.64	66.50	14	4,805	0.29%
2020/05/26	77	71.44	12	70.95	70.50	65	4,824	1.35%
2020/05/25	59	71.79	16	71.17	72.00	43	4,834	0.89%
2020/05/22	38	73.32	38	73.28	72.00	0	4,869	0.00%
2020/05/21	33	75.37	27	75.64	76.40	6	4,961	0.12%
2020/05/20	32	74.28	26	74.16	74.70	6	5,094	0.12%
2020/05/19	23	72.73	33	73.23	72.00	-10	5,163	-0.19%
2020/05/18	39	76.21	12	76.48	75.10	27	5,140	0.53%
2020/05/15	15	74.23	21	74.14	74.90	-6	5,102	-0.12%
2020/05/14	40	75.93	35	75.36	73.50	5	5,103	0.10%
2020/05/13	30	78.05	39	78.41	77.40	-9	5,058	-0.18%
2020/05/12	37	77.98	20	78.25	77.50	17	5,049	0.34%
2020/05/11	48	76.03	47	76.67	78.10	1	5,026	0.02%
2020/05/08	96	78.82	81	79.41	76.60	15	4,988	0.30%
2020/05/07	76	79.79	73	80.27	80.70	3	4,960	0.06%
2020/05/06	198	80.97	222	81.24	77.50	-24	4,911	-0.49%	大買/大賣/
2020/05/05	143	73.48	180	74.86	78.00	-37	4,616	-0.80%	大買/大賣/
2020/05/04	57	72.17	85	71.67	71.50	-28	4,511	-0.62%
2020/04/30	120	70.00	55	69.73	69.10	65	4,521	1.44%	大買/
2020/04/29	42	75.13	57	75.26	73.80	-15	4,471	-0.34%
2020/04/28	57	76.10	45	76.53	75.00	12	4,443	0.27%
2020/04/27	83	77.05	95	77.46	76.10	-12	4,434	-0.27%
2020/04/24	197	76.96	213	77.15	76.40	-16	4,319	-0.37%	大買/大賣/
2020/04/23	65	72.29	102	72.01	72.80	-37	4,154	-0.89%	大賣/
2020/04/22	53	69.99	94	70.21	69.90	-41	4,066	-1.01%
2020/04/21	47	68.17	23	68.14	68.80	24	3,975	0.60%
2020/04/20	50	69.11	134	68.58	68.50	-84	3,932	-2.14%	大賣/
2020/04/17	255	70.65	108	69.27	67.80	147	3,847	3.82%	大買/大賣/鉅額交易
2020/04/16	84	68.24	179	68.76	70.40	-95	3,683	-2.58%	大賣/
2020/04/15	99	64.77	79	64.45	64.00	20	3,549	0.56%
2020/04/14	129	62.37	132	62.58	63.30	-3	3,450	-0.09%	大買/大賣/
2020/04/13	12	59.18	7	59.29	59.00	5	3,321	0.15%
2020/04/10	12	58.67	15	58.33	58.20	-3	3,292	-0.09%
2020/04/09	48	58.50	43	58.49	57.30	5	3,255	0.15%
2020/04/08	14	59.24	20	59.08	59.60	-6	3,228	-0.19%
2020/04/07	50	59.38	64	59.34	59.50	-14	3,199	-0.44%
2020/04/06	104	58.94	87	59.20	60.00	17	3,119	0.54%	大買/
2020/04/01	30	55.60	42	55.15	55.50	-12	3,000	-0.40%
2020/03/31	16	54.85	37	54.90	53.80	-21	2,948	-0.71%
2020/03/30	32	55.95	24	56.63	55.60	8	2,929	0.27%
2020/03/27	23	54.40	89	54.57	54.80	-66	2,877	-2.29%
2020/03/26	65	53.59	12	53.85	54.10	53	2,850	1.86%
2020/03/25	21	52.29	30	52.62	52.00	-9	2,809	-0.32%
2020/03/24	27	51.66	12	51.98	52.20	15	2,781	0.54%
2020/03/23	46	51.18	39	51.06	51.00	7	2,754	0.25%
2020/03/20	16	50.58	31	50.63	49.85	-15	2,714	-0.55%
2020/03/19	89	50.26	55	49.76	48.35	34	2,680	1.27%
2020/03/18	57	52.96	125	51.40	53.70	-68	2,622	-2.59%	大賣/
2020/03/17	132	51.26	23	51.52	49.25	109	2,552	4.27%	大買/鉅額交易
2020/03/16	28	52.34	41	51.81	51.10	-13	2,513	-0.52%
2020/03/13	24	49.97	137	49.81	49.50	-113	2,467	-4.58%	大賣/鉅額交易
2020/03/12	34	56.25	23	55.17	55.00	11	2,428	0.45%
2020/03/11	112	60.27	71	59.08	59.00	41	2,386	1.72%	大買/
2020/03/10	113	59.54	58	57.27	56.10	55	2,316	2.37%	大買/
2020/03/09	88	64.03	156	63.85	60.40	-68	2,251	-3.02%	大賣/
2020/03/06	166	66.37	149	66.49	65.80	17	2,142	0.79%	大買/大賣/
2020/03/05	279	65.56	258.3	65.52	63.70	20.7	1,987	1.04%	大買/大賣/
2020/03/04	141	59.77	109	60.87	62.40	32	1,682	1.90%	大買/大賣/
2020/03/03	84	57.78	56	56.97	56.80	28	1,494	1.87%
2020/03/02	21	59.59	88	59.49	58.70	-67	1,450	-4.62%
2020/02/27	51	59.35	307	58.79	57.80	-256	1,402	-18.25%	大賣/鉅額交易
2020/02/26	19	58.83	46	59.04	59.00	-27	1,343	-2.01%
2020/02/25	50	58.92	33	59.07	57.50	17	1,325	1.28%
2020/02/24	131	61.11	158	61.37	60.50	-27	1,275	-2.12%	大買/大賣/
2020/02/21	158	58.85	195	58.41	58.50	-37	1,127	-3.28%	大買/大賣/
2020/02/20	133	56.30	94.5	56.21	56.30	38.5	959	4.01%	大買/
2020/02/19	10	53.30	23	53.75	53.80	-13	857	-1.52%
2020/02/18	10	52.25	0	0.00	52.20	10	834	1.20%
2020/02/17	11	53.43	23	53.16	52.50	-12	830	-1.44%
2020/02/14	24	52.53	10	51.59	51.70	14	808	1.73%
2020/02/13	36	51.40	22	51.52	51.70	14	805	1.74%
2020/02/12	22	54.00	18	53.81	53.20	4	771	0.52%
2020/02/11	27	54.14	13	53.93	54.40	14	751	1.86%
2020/02/10	68	56.38	250.1	55.92	54.80	-182.1	732	-24.86%	大賣/鉅額交易
2020/02/07	153	55.63	107	55.49	55.10	46	645	7.13%	大買/大賣/
2020/02/06	19	51.98	19	52.15	52.30	0	559	0.00%
2020/02/05	75	53.24	55	52.93	52.00	20	525	3.80%
2020/02/04	122	56.80	68	57.85	54.50	54	477	11.30%	大買/
2020/02/03	19	54.47	136	55.35	56.40	-117	354	-32.97%	大賣/鉅額交易
2020/01/31	295.5	53.71	40	52.28	51.30	255.5	300	85.02%	大買/鉅額交易
2020/01/30	57	51.18	53	51.01	51.30	4	248	1.61%
2020/01/20	2	46.60	46	46.69	46.65	-44	197	-22.24%
2020/01/17	2	46.15	0	0.00	46.05	2	195	1.02%
2020/01/16	0	0.00	1	45.50	45.75	-1	193	-0.52%
2020/01/15	7	45.21	0	0.00	45.40	7	194	3.60%
2020/01/10	50	45.37	0	0.00	45.60	50	196	25.45%
2020/01/09	6	45.62	0	0.00	45.70	6	195	3.06%
2020/01/08	1	46.05	1	45.60	45.45	0	194	0.00%
2020/01/07	7	46.68	9	46.98	46.75	-2	195	-1.02%
2020/01/06	8	47.48	7	47.55	47.55	1	193	0.52%
2020/01/03	3	47.07	0	0.00	47.00	3	191	1.56%
2020/01/02	6	47.53	3	47.42	47.40	3	191	1.57%
2019/12/30	2	46.85	0	0.00	46.80	2	185	1.08%
2019/12/27	6	46.63	0	0.00	46.70	6	184	3.25%
2019/12/26	10	46.72	0	0.00	46.65	10	182	5.48%
2019/12/25	22	46.72	0	0.00	46.75	22	182	12.08%
2019/12/23	3	46.60	1	46.95	46.85	2	182	1.10%
2019/12/20	1	46.65	0	0.00	46.65	1	184	0.54%
2019/12/19	16	46.64	1	46.70	46.70	15	192	7.78%
2019/12/18	8	46.71	0	0.00	46.95	8	191	4.18%
2019/12/13	1	46.70	0	0.00	46.70	1	189	0.53%
2019/12/12	6	46.88	0	0.00	46.70	6	189	3.16%
2019/12/11	6	46.83	0	0.00	46.65	6	188	3.19%
2019/12/10	3	47.63	3	47.40	47.70	0	185	0.00%
2019/12/06	10	47.40	0	0.00	47.30	10	191	5.22%
2019/12/05	31	47.55	0	0.00	47.80	31	189	16.32%
2019/12/04	21	47.50	0	0.00	47.85	21	188	11.13%
2019/12/03	4	47.88	1	48.05	47.95	3	187	1.60%
2019/12/02	8	47.15	4	47.36	47.75	4	187	2.13%
2019/11/29	0	0.00	2	47.80	47.65	-2	190	-1.05%
2019/11/28	2	49.28	0	0.00	48.50	2	189	1.06%
2019/11/22	4	49.35	11	49.63	49.70	-7	191	-3.66%
2019/11/21	1	48.00	2	48.05	48.50	-1	177	-0.56%
2019/11/20	0	0.00	2	47.25	47.30	-2	167	-1.19%
2019/11/14	0	0.00	1	47.25	46.50	-1	165	-0.61%
2019/11/13	1	46.65	0	0.00	46.90	1	163	0.61%
2019/11/12	2	46.35	0	0.00	46.30	2	158	1.26%
2019/11/07	4	44.78	2	44.85	44.90	2	147	1.35%
2019/11/06	2	45.10	1	45.00	45.30	1	147	0.68%
2019/11/05	1	45.25	0	0.00	45.35	1	146	0.68%
2019/10/31	0	0.00	1	45.25	45.40	-1	152	-0.66%
2019/10/25	1	44.70	0	0.00	44.50	1	161	0.62%
2019/10/24	2	45.00	0	0.00	44.75	2	162	1.23%
2019/10/23	4	45.25	0	0.00	45.00	4	165	2.41%
2019/10/14	0	0.00	0	46.50	46.50	0	170	0.00%
2019/10/09	0	0.00	2	44.00	43.95	-2	169	-1.18%
2019/10/08	2	44.88	0	0.00	44.55	2	169	1.18%
2019/10/07	0	0.00	1	45.05	45.25	-1	170	-0.59%
2019/10/01	2	46.80	0	0.00	46.90	2	186	1.07%
2019/09/24	0	0.00	2	46.85	47.00	-2	196	-1.02%
2019/09/20	0	0.00	1	45.50	45.10	-1	189	-0.53%
2019/09/19	2	44.65	0	0.00	44.65	2	188	1.06%
2019/09/17	5	44.14	1	44.10	44.15	4	192	2.08%
2019/09/05	0	46.25	4	46.25	46.15	-4	190	-2.10%
2019/09/04	4	46.05	1	46.95	46.95	3	186	1.61%
2019/09/03	1	46.30	1	46.75	46.30	0	184	0.00%
2019/09/02	0	0.00	5	46.58	46.60	-5	186	-2.68%
2019/08/30	0	0.00	6	45.98	46.30	-6	182	-3.28%
2019/08/29	3	45.83	4	45.50	45.50	-1	177	-0.56%
2019/08/28	3	45.00	0	0.00	44.90	3	173	1.73%
2019/08/27	3	44.57	2	44.95	44.90	1	167	0.60%
2019/08/26	1	43.40	6	43.39	43.35	-5	167	-2.99%
2019/08/22	0	0.00	3	44.55	44.30	-3	165	-1.81%
2019/08/21	2	44.60	0	0.00	44.80	2	164	1.22%
2019/08/20	0	0.00	8	44.33	44.45	-8	162	-4.91%
2019/08/16	0	0.00	1	42.00	42.40	-1	156	-0.64%
2019/08/14	1	41.95	0	0.00	41.75	1	157	0.64%
2019/08/13	6	41.87	0	0.00	41.85	6	157	3.81%
2019/08/08	4	41.50	0	0.00	41.60	4	154	2.59%
2019/08/07	5	41.32	0	0.00	41.55	5	154	3.25%
2019/08/06	3	41.55	0	0.00	41.45	3	152	1.96%
2019/08/05	2	40.90	0	0.00	40.90	2	150	1.33%
2019/08/02	3	41.05	0	0.00	41.10	3	150	1.99%
2019/08/01	2	41.35	2	41.45	42.45	0	149	0.00%
2019/07/31	1	40.75	5	41.02	41.05	-4	146	-2.73%
2019/07/30	2	42.00	5	40.75	40.65	-3	147	-2.03%
2019/07/26	1	42.80	2	42.50	42.60	-1	148	-0.67%
2019/07/25	2	43.60	4	43.69	43.30	-2	146	-1.37%
2019/07/24	4	45.80	10	45.88	45.75	-6	142	-4.22%
2019/07/23	4	46.14	4	46.35	46.30	0	136	0.00%
2019/07/22	1	46.00	12	46.06	46.30	-11	134	-8.16%
2019/07/19	10	45.48	0	0.00	45.60	10	131	7.59%
2019/07/18	12	45.64	1	46.00	45.45	11	129	8.50%
2019/07/17	8	44.95	0	0.00	45.00	8	123	6.48%
2019/07/16	19	44.96	2	45.13	45.00	17	122	13.89%
2019/07/15	11	44.56	0	0.00	45.00	11	120	9.13%
2019/07/12	2	43.88	2	44.00	44.25	0	119	0.00%
2019/07/11	1	44.05	3	44.15	44.15	-2	118	-1.68%
2019/07/10	0	0.00	1	44.60	44.50	-1	116	-0.86%
2019/07/08	4	44.48	4	44.98	44.50	0	114	0.00%
2019/07/05	2	44.50	8	44.97	45.30	-6	108	-5.55%
2019/07/04	0	0.00	3	43.40	43.75	-3	99	-3.02%
2019/07/03	10	43.55	5	42.95	43.10	5	98	5.05%
2019/07/01	3	41.98	0	0.00	42.15	3	91	3.29%
2019/06/25	0	0.00	5	41.75	41.60	-5	88	-5.65%
2019/06/24	2	41.60	11	41.87	41.75	-9	88	-10.14%
2019/06/21	7	41.66	2	41.78	41.75	5	93	5.33%
2019/06/20	2	42.40	0	0.00	42.50	2	92	2.16%
2019/06/19	0	0.00	1	42.45	42.40	-1	91	-1.10%
2019/06/18	1	41.95	7	42.14	41.95	-6	90	-6.67%
2019/06/17	1	41.20	1	41.00	41.20	0	87	0.00%
2019/06/13	1	40.55	0	0.00	40.60	1	84	1.18%
2019/06/12	1	40.75	1	40.85	40.85	0	84	0.00%
2019/06/11	12	40.83	1	40.90	40.75	11	84	13.08%
2019/06/10	9	40.34	0	0.00	40.75	9	81	11.04%
2019/06/06	1	39.80	0	0.00	39.80	1	75	1.32%
2019/06/05	1	40.10	2	40.20	39.95	-1	75	-1.32%
2019/05/30	2	39.80	0	0.00	39.95	2	73	2.72%
2019/05/28	0	0.00	1	39.75	39.70	-1	71	-1.40%
2019/05/21	1	39.60	0	0.00	39.80	1	68	1.46%
2019/05/14	2	39.45	2	39.45	40.00	0	67	0.00%
2019/05/10	1	39.55	30	39.52	39.80	-29	68	-42.39%
2019/05/09	0	40.50	0	0.00	39.90	0	67	0.00%
2019/05/08	0	0.00	2	40.20	40.50	-2	66	-2.99%
2019/05/07	2	41.15	6	40.98	40.85	-4	66	-6.05%
2019/05/06	34	40.63	2	40.88	40.65	32	64	49.95%
2019/04/29	0	39.95	0	0.00	39.10	0	60	0.00%
2019/04/23	1	39.45	0	0.00	39.80	1	67	1.47%
2019/04/22	1	39.70	0	0.00	39.55	1	72	1.38%
2019/04/19	1	39.80	0	0.00	39.85	1	73	1.35%
2019/04/18	1	39.75	0	0.00	39.95	1	75	1.32%
2019/04/17	0	42.00	0	0.00	39.95	0	76	0.01%
2019/04/16	1	40.00	1	40.20	40.30	0	76	0.00%
2019/04/11	0	0.00	2	40.20	39.70	-2	76	-2.61%
2019/04/09	3	40.17	0	0.00	40.00	3	75	3.97%
2019/04/01	0	0.00	1	41.75	41.85	-1	75	-1.32%
2019/03/27	2	42.10	0	0.00	41.95	2	75	2.66%
2019/03/26	3	42.30	1	41.30	42.10	2	73	2.70%
2019/03/25	0	0.00	1	41.60	40.70	-1	67	-1.48%
2019/03/22	0	40.80	0	0.00	40.40	0	67	0.01%
2019/03/19	2	40.00	0	0.00	39.80	2	73	2.73%
2019/03/18	1	39.75	0	0.00	39.90	1	72	1.38%
2019/03/11	1	39.75	0	0.00	39.45	1	78	1.27%
2019/03/04	0	40.05	0	0.00	39.70	0	84	0.00%
2019/02/26	0	40.90	0	0.00	40.50	0	85	0.00%
2019/02/25	0	39.55	0	0.00	39.55	0	86	0.00%
2019/02/18	1	39.80	2	40.15	40.30	-1	93	-1.07%
2019/02/15	1	40.70	0	0.00	39.75	1	101	0.98%
2019/02/14	2	40.15	1	40.50	40.00	1	104	0.95%
2019/01/25	3	41.00	3	40.50	40.25	0	113	0.00%
2019/01/14	0	39.20	0	0.00	39.50	0	110	0.00%
2019/01/04	1	39.00	0	0.00	39.00	1	104	0.95%
2019/01/02	1	38.95	0	0.00	38.90	1	117	0.85%
2018/12/27	1	38.90	0	0.00	38.90	1	166	0.60%
2018/12/25	0	0.00	1	38.80	38.90	-1	165	-0.60%
2018/12/20	1	39.70	0	0.00	40.00	1	167	0.60%
2018/12/18	0	0.00	2	40.60	39.90	-2	165	-1.21%
2018/12/17	1	39.40	0	0.00	39.80	1	164	0.61%
2018/12/13	0	0.00	1	40.10	39.75	-1	161	-0.62%
2018/12/12	0	0.00	2	37.58	38.10	-2	157	-1.27%
2018/12/06	1	36.70	0	0.00	36.75	1	158	0.63%
2018/12/05	1	36.85	2	36.85	36.95	-1	158	-0.63%
2018/12/03	0	0.00	1	37.00	37.20	-1	154	-0.65%
2018/11/30	0	0.00	1	35.50	36.00	-1	150	-0.66%
2018/11/26	1	34.85	0	0.00	34.80	1	148	0.67%
2018/11/23	1	34.70	0	0.00	34.70	1	148	0.67%
2018/11/16	1	34.50	0	0.00	34.80	1	152	0.65%
2018/11/15	3	34.85	0	0.00	34.80	3	150	1.99%
2018/11/14	0	0.00	1	34.75	34.55	-1	148	-0.67%
2018/11/13	4	31.75	16	31.44	33.00	-12	140	-8.52%
2018/11/12	3	30.90	2	31.25	31.25	1	137	0.73%
2018/11/09	0	0.00	1	29.95	30.50	-1	134	-0.74%
2018/11/08	0	0.00	3	30.00	29.70	-3	131	-2.28%
2018/11/07	13	29.10	0	0.00	29.10	13	128	10.09%
2018/11/02	0	0.00	6	29.08	29.05	-6	129	-4.65%
2018/11/01	5	28.80	0	0.00	28.75	5	129	3.87%
2018/10/30	1	27.90	0	0.00	27.90	1	127	0.78%
2018/10/29	0	0.00	1	28.10	28.10	-1	130	-0.76%
2018/10/26	0	0.00	2	28.15	28.25	-2	130	-1.53%
2018/10/25	0	0.00	3	28.38	28.05	-3	131	-2.29%
2018/10/19	0	33.30	2	31.50	31.10	-2	127	-1.57%
2018/10/15	1	32.85	0	0.00	33.00	1	127	0.78%
2018/10/12	2	32.23	1	32.00	32.15	1	126	0.79%
2018/10/09	6	37.89	1	37.30	36.20	5	119	4.20%
2018/10/08	5	39.73	26	38.95	39.00	-21	113	-18.49%
2018/10/05	48	41.62	31	42.01	40.45	17	105	16.11%
2018/10/02	1	38.00	0	0.00	38.00	1	70	1.42%
2018/10/01	0	0.00	3	37.65	37.95	-3	71	-4.21%
2018/09/17	2	36.70	0	0.00	36.30	2	74	2.70%
2018/09/14	0	0.00	2	36.15	36.10	-2	74	-2.70%
2018/09/13	1	35.75	0	0.00	36.00	1	74	1.34%
2018/09/12	1	36.45	0	0.00	36.35	1	74	1.35%
2018/08/27	1	38.70	0	0.00	38.70	1	83	1.20%
2018/07/26	1	41.00	0	0.00	40.80	1	95	1.05%
2018/07/25	1	40.70	0	0.00	41.00	1	96	1.04%
2018/07/13	2	41.60	0	0.00	41.60	2	98	2.04%
2018/06/27	2	43.95	6	43.65	44.00	-4	127	-3.14%
2018/06/25	2	43.65	0	0.00	43.85	2	135	1.48%
2018/06/19	1	44.20	2	44.45	43.95	-1	168	-0.60%
2018/06/11	0	42.40	0	0.00	42.00	0	167	0.00%
2018/06/08	1	42.50	0	0.00	41.55	1	168	0.59%
2018/06/07	1	43.00	0	0.00	42.80	1	167	0.60%
2018/06/05	0	0.00	0	43.45	43.20	0	168	0.00%
2018/06/04	0	0.00	5	43.19	43.45	-5	169	-2.96%
2018/06/01	1	42.65	0	0.00	43.10	1	169	0.59%
2018/05/30	0	41.95	0	0.00	41.80	0	169	0.00%
2018/05/28	0	42.95	1	42.40	42.55	-1	172	-0.58%
2018/05/22	2	44.70	6	43.13	44.40	-4	175	-2.28%
2018/05/21	1	42.00	1	42.55	42.55	0	173	0.00%
2018/05/17	0	0.00	1	41.05	41.00	-1	176	-0.57%
2018/05/15	2	40.35	1	40.65	40.80	1	183	0.54%
2018/05/11	0	0.00	1	41.35	41.35	-1	192	-0.52%
2018/05/10	2	41.30	0	0.00	41.60	2	192	1.04%
2018/05/08	1	41.50	1	42.05	41.80	0	195	0.00%
2018/05/04	2	42.40	1	42.30	42.30	1	198	0.50%
2018/04/30	4	43.80	0	0.00	43.30	4	202	1.98%
2018/04/27	1	43.50	1	43.45	43.45	0	203	0.00%
2018/04/24	0	0.00	1	45.50	43.95	-1	208	-0.48%
2018/04/23	0	0.00	1	45.00	45.25	-1	212	-0.47%
2018/04/20	1	45.20	0	0.00	44.60	1	223	0.45%
2018/04/19	0	0.00	2	44.70	44.75	-2	231	-0.86%
2018/04/17	0	0.00	1	44.15	44.50	-1	238	-0.42%
2018/04/16	1	46.04	2	45.10	45.10	-1	239	-0.41%
2018/04/13	0	0.00	25	45.34	46.15	-25	242	-10.29%
2018/04/12	5	46.33	4	46.39	46.15	1	245	0.41%
2018/04/11	2	46.65	1	46.55	46.50	1	250	0.40%
2018/04/10	5	47.12	0	0.00	46.70	5	258	1.93%
2018/04/09	4	47.81	6	47.98	47.80	-2	266	-0.75%
2018/04/02	2	46.40	0	0.00	46.40	2	271	0.74%
2018/03/31	4	46.56	0	0.00	46.30	4	276	1.45%
2018/03/30	6	47.23	0	0.00	46.40	6	291	2.06%
2018/03/29	6	47.58	5	47.87	47.35	1	295	0.34%
2018/03/28	5	47.35	0	0.00	47.35	5	304	1.64%
2018/03/27	16	47.39	12	48.28	48.20	4	330	1.21%
2018/03/26	5	47.80	1	48.00	48.20	4	322	1.24%
2018/03/22	2	46.35	4	46.90	46.40	-2	314	-0.63%
2018/03/21	1	45.10	0	0.00	45.00	1	306	0.33%
2018/03/15	0	45.90	1	44.20	44.80	-1	318	-0.31%
2018/03/14	2	43.10	1	43.50	43.60	1	320	0.31%
2018/03/13	1	43.11	0	0.00	43.20	1	323	0.31%
2018/03/12	1	43.30	1	43.40	43.10	0	331	0.00%
2018/03/08	2	43.93	1	43.95	43.80	1	382	0.26%
2018/03/07	0	46.90	2	44.15	43.65	-2	388	-0.51%
2018/03/06	2	43.33	0	0.00	43.25	2	407	0.49%
2018/03/01	0	0.00	1	43.25	43.25	-1	512	-0.19%
2018/02/27	2	42.20	2	42.80	41.60	0	517	0.00%
2018/02/23	0	42.20	8	42.61	42.45	-8	527	-1.52%
2018/02/22	11	42.14	1	42.50	42.50	10	531	1.88%
2018/02/21	0	0.00	1	41.60	42.00	-1	536	-0.19%
2018/02/12	0	0.00	1	40.90	40.90	-1	542	-0.18%
2018/02/09	2	39.73	1	40.50	40.50	1	543	0.18%
2018/02/07	4	43.85	3	43.80	43.45	1	541	0.18%
2018/02/06	1	43.80	2	44.83	43.60	-1	540	-0.18%
2018/02/05	0	0.00	1	47.95	47.90	-1	549	-0.18%
2018/02/01	0	50.80	0	0.00	48.70	0	561	0.00%
2018/01/30	6	49.40	2	49.40	49.00	4	574	0.70%
2018/01/29	3	49.70	2	49.60	49.55	1	587	0.17%
2018/01/24	1	49.00	1	49.00	49.05	0	634	0.00%
2018/01/19	1	49.25	0	0.00	49.10	1	650	0.15%
2018/01/17	3	50.23	0	0.00	49.85	3	668	0.45%
2018/01/15	1	50.80	6	50.83	50.80	-5	692	-0.72%
2018/01/11	6	49.44	0	0.00	49.15	6	694	0.86%
2018/01/10	0	0.00	1	49.65	49.55	-1	702	-0.14%
2018/01/09	0	0.00	4	49.71	49.50	-4	714	-0.56%
2018/01/08	1	50.00	6	49.97	49.85	-5	715	-0.70%
2018/01/05	3	50.30	7	50.09	50.60	-4	712	-0.56%
2018/01/04	8	50.31	3	50.10	50.10	5	712	0.70%
2018/01/03	0	0.00	3	50.80	50.90	-3	722	-0.42%
2018/01/02	4	51.20	11	51.71	51.10	-7	749	-0.93%