豪展 (4735)-國泰-台中券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
13張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	36.00	0	0.00	35.90	0	106	0.00%
2024/04/10	0	36.60	0	0.00	35.90	0	106	0.00%
2024/04/09	0	0.00	1	35.65	35.65	-1	105	-0.95%
2024/04/08	0	35.35	0	0.00	35.50	0	105	0.00%
2024/04/02	0	36.33	0	0.00	35.60	0	106	0.00%
2024/04/01	0	35.80	0	0.00	35.55	0	105	0.00%
2024/03/27	0	36.60	0	36.50	35.80	0	105	0.00%
2024/03/26	0	35.45	0	0.00	35.60	0	105	0.00%
2024/03/25	2	35.25	0	36.18	35.30	2	105	1.89%
2024/03/22	4	35.30	0	0.00	35.50	4	106	3.75%
2024/03/21	6	35.44	0	0.00	35.50	6	106	5.63%
2024/03/19	3	36.00	0	0.00	36.10	3	104	2.88%
2024/03/18	6	36.48	0	0.00	36.50	6	103	5.78%
2024/03/15	3	36.72	0	0.00	36.75	3	102	2.92%
2024/03/14	3	36.95	0	0.00	37.20	3	102	2.92%
2024/03/13	4	37.06	0	0.00	37.15	4	102	3.90%
2024/03/11	0	39.00	0	0.00	37.65	0	103	0.00%
2024/03/07	0	0.00	2	38.03	38.10	-2	111	-1.80%
2024/03/06	0	38.53	0	0.00	38.45	0	111	0.00%
2024/03/04	0	38.55	0	39.00	38.35	0	113	0.00%
2024/03/01	0	39.00	0	0.00	38.55	0	114	0.00%
2024/02/29	0	38.68	1	38.10	38.65	-1	118	-0.84%
2024/02/27	0	38.38	2	38.13	38.10	-2	118	-1.65%
2024/02/26	0	39.20	0	0.00	38.40	0	118	0.00%
2024/02/21	0	38.00	0	0.00	38.50	0	118	0.00%
2024/02/16	0	38.82	1	38.10	38.20	-1	116	-0.85%
2024/02/15	0	39.20	0	39.10	39.00	0	115	0.00%
2024/02/02	0	0.00	0	39.80	39.80	0	114	0.00%
2024/01/30	0	40.40	10	40.35	40.25	-10	115	-8.67%
2024/01/26	0	41.18	0	0.00	40.05	0	113	0.01%
2024/01/25	0	0.00	0.1	41.60	41.70	-0.1	111	-0.09%
2024/01/23	0	0.00	6.1	41.33	41.30	-6.1	103	-5.84%
2024/01/22	1	41.15	5	41.00	41.00	-4	100	-3.98%
2024/01/19	0	40.91	0	0.00	40.75	0	97	0.01%
2024/01/18	1	40.60	0	0.00	40.60	1	95	1.05%
2024/01/17	0	40.54	0	0.00	40.55	0	93	0.01%
2024/01/16	0	40.80	0	0.00	40.50	0	90	0.00%
2024/01/15	0	40.67	0	0.00	40.50	0	87	0.01%
2024/01/12	0	40.90	0	0.00	40.65	0	82	0.00%
2024/01/11	1	40.60	0	0.00	40.65	1	79	1.26%
2024/01/10	0	40.59	0	0.00	40.30	0	77	0.02%
2024/01/09	5	40.61	8	41.60	40.20	-3	73	-4.07%
2024/01/08	22	40.75	18.9	40.79	40.80	3.1	54	5.66%
2024/01/03	0	0.00	0	37.15	36.80	0	39	0.00%
2023/12/27	0	37.50	0	0.00	36.75	0	38	0.01%
2023/12/19	0	37.35	0	0.00	37.30	0	38	0.01%
2023/12/11	0.1	37.50	0	0.00	37.10	0.1	36	0.20%
2023/12/04	0	38.25	4	38.11	38.15	-4	32	-12.28%
2023/12/01	0	36.90	0	0.00	36.80	0	26	0.04%
2023/11/30	0	36.35	0	0.00	36.40	0	26	0.04%
2023/11/29	0	36.60	0	0.00	36.50	0	25	0.04%
2023/11/28	0	36.55	0	0.00	36.70	0	25	0.04%
2023/11/24	0	35.50	0	0.00	35.45	0	21	0.05%
2023/11/22	0	35.39	0	35.40	35.35	0	20	0.03%
2023/11/21	0	35.35	0	0.00	35.35	0	20	0.05%
2023/11/20	0	35.30	0	0.00	35.40	0	20	0.05%
2023/11/17	0	35.21	0	0.00	35.15	0	20	0.05%
2023/11/16	0	35.30	0	0.00	35.10	0	20	0.05%
2023/11/15	0	35.20	0	0.00	35.05	0	20	0.05%
2023/11/14	0	35.50	0	0.00	35.25	0	19	0.05%
2023/11/13	0	35.60	0	0.00	35.50	0	20	0.05%
2023/11/10	0	35.35	0	0.00	35.60	0	20	0.05%
2023/11/09	0	35.15	0	0.00	35.35	0	19	0.10%
2023/11/08	0	35.45	0	0.00	35.05	0	19	0.16%
2023/11/07	0	35.75	0	0.00	35.70	0	18	0.06%
2023/11/06	0	35.80	0	0.00	35.75	0	17	0.06%
2023/11/03	0	35.81	0	0.00	35.65	0	17	0.06%
2023/11/02	0	35.90	0	0.00	35.45	0	17	0.06%
2023/11/01	0	35.70	0	0.00	35.80	0	17	0.12%
2023/10/31	0	36.00	0	0.00	35.60	0	17	0.12%
2023/10/30	0	35.80	0	0.00	35.95	0	17	0.09%
2023/10/27	0	35.80	0	0.00	35.80	0	17	0.08%
2023/10/26	0	35.55	0	0.00	35.70	0	18	0.08%
2023/10/24	1	35.85	0	0.00	35.95	1	18	5.52%
2023/10/23	0	0.00	2	36.10	36.10	-2	18	-11.08%
2023/10/20	0	36.70	0	0.00	36.50	0	17	0.06%
2023/10/19	0	36.50	0	0.00	36.80	0	18	0.05%
2023/10/18	0	36.60	0	0.00	36.95	0	18	0.05%
2023/10/17	0	36.20	0	0.00	36.95	0	17	0.06%
2023/10/16	1	36.75	0	0.00	36.80	1	18	5.55%
2023/10/13	0	37.59	0	0.00	37.30	0	18	0.06%
2023/10/12	0	37.03	0	0.00	37.45	0	18	0.05%
2023/10/11	0	0.00	0	37.35	37.30	0	19	-0.01%
2023/10/06	0	37.50	4	37.20	37.35	-4	18	-21.04%
2023/10/04	0	37.30	0	0.00	37.30	0	19	0.06%
2023/10/02	0	37.50	0	0.00	37.40	0	19	0.05%
2023/09/28	0	37.60	0	0.00	37.45	0	19	0.05%
2023/09/27	0	37.80	0	0.00	37.45	0	20	0.02%
2023/09/25	0	37.65	0	0.00	37.50	0	20	0.04%
2023/09/21	0	0.00	0	37.80	37.35	0	20	0.00%
2023/09/19	0	37.60	0	0.00	37.55	0	20	0.03%
2023/09/14	0	37.70	0	0.00	37.50	0	21	0.03%
2023/09/13	0	37.57	0	0.00	37.70	0	22	0.04%
2023/09/12	0	37.40	1	37.40	37.55	-1	22	-4.42%
2023/09/11	0	37.55	0	0.00	37.35	0	22	0.03%
2023/09/08	0	37.50	0	0.00	37.50	0	23	0.03%
2023/09/07	0	37.45	0	0.00	37.45	0	23	0.03%
2023/09/06	6	37.50	0	0.00	37.45	6	23	25.69%
2023/09/05	0	37.35	0	0.00	37.45	0	23	0.03%
2023/09/04	0	37.50	0	0.00	37.50	0	23	0.03%
2023/09/01	0	37.45	0	0.00	37.35	0	24	0.03%
2023/08/31	0	37.60	0	0.00	37.40	0	25	0.02%
2023/08/25	0	37.45	0	0.00	37.65	0	27	0.02%
2023/08/24	0	37.65	0	0.00	37.45	0	27	0.02%
2023/08/23	0	37.60	0	0.00	37.50	0	28	0.02%
2023/08/22	0	37.59	0	0.00	37.70	0	29	0.02%
2023/08/18	0	37.70	1	37.50	37.50	-1	29	-3.42%
2023/08/16	0	37.50	0	0.00	37.50	0	29	0.02%
2023/08/15	0	37.48	0	0.00	37.45	0	29	0.05%
2023/08/14	0	37.65	0	0.00	37.50	0	30	0.02%
2023/08/09	1	37.50	0	0.00	37.75	1	30	3.28%
2023/08/07	0	37.85	0	0.00	37.70	0	30	0.01%
2023/08/02	0	37.50	0	0.00	37.65	0	30	0.02%
2023/08/01	1	37.40	0	0.00	37.55	1	30	3.27%
2023/07/31	0	37.75	0	0.00	37.40	0	30	0.03%
2023/07/28	1	37.40	0	0.00	37.40	1	30	3.25%
2023/07/27	1	37.30	0	0.00	37.60	1	30	3.29%
2023/07/26	0	37.83	0	0.00	37.50	0	30	0.02%
2023/07/24	1	37.50	0	0.00	37.50	1	30	3.29%
2023/07/21	0	37.90	0	0.00	37.70	0	31	0.02%
2023/07/19	1	37.60	0	0.00	37.90	1	32	3.13%
2023/07/18	1	37.65	0	0.00	37.60	1	32	3.14%
2023/07/12	1	37.70	0	0.00	37.90	1	32	3.08%
2023/07/11	6	37.88	0	0.00	37.90	6	32	18.54%
2023/07/10	1	37.90	0	0.00	38.00	1	33	2.99%
2023/07/07	0	38.30	0	0.00	38.15	0	33	0.02%
2023/07/06	0	38.40	0	0.00	37.90	0	33	0.01%
2023/06/21	1	37.80	0	0.00	37.85	1	33	3.02%
2023/06/20	1	37.90	0	0.00	37.90	1	32	3.04%
2023/06/19	0	0.00	0	38.10	38.05	0	32	0.00%
2023/06/16	0	38.00	0	0.00	38.00	0	31	0.02%
2023/06/15	0.1	38.10	0	0.00	37.95	0.1	31	0.41%
2023/06/14	0	38.05	0	0.00	37.85	0	31	0.01%
2023/06/13	0	38.04	0	38.00	38.00	0	31	0.03%
2023/06/12	1	37.70	0	38.05	37.85	1	31	3.23%
2023/06/08	0.1	38.50	0	0.00	38.05	0.1	31	0.19%
2023/06/07	0	0.00	2.1	38.45	38.60	-2.1	31	-6.66%
2023/06/06	0.1	38.60	3	38.38	38.45	-2.9	30	-9.51%
2023/06/05	0	38.35	1	38.15	38.20	-1	30	-3.28%
2023/06/02	0.1	38.00	0	0.00	37.95	0.1	32	0.33%
2023/06/01	6	37.58	0	0.00	37.85	6	33	18.19%
2023/05/31	2	37.78	0	0.00	37.75	2	33	6.07%
2023/05/29	0	38.20	0	0.00	38.00	0	36	0.01%
2023/05/24	1	37.90	0	0.00	38.25	1	38	2.57%
2023/05/19	1	37.60	0	0.00	37.70	1	39	2.56%
2023/05/18	1	37.65	0	0.00	37.65	1	39	2.56%
2023/05/10	0	38.00	0	0.00	37.90	0	41	0.00%
2023/05/09	0.1	38.10	0	0.00	37.85	0.1	41	0.31%
2023/05/08	0.1	38.00	1	38.00	38.05	-0.9	42	-2.18%
2023/05/04	0	38.60	0	0.00	37.40	0	43	0.00%
2023/04/25	0.1	38.60	4	38.16	38.00	-3.9	44	-8.70%
2023/04/20	0	39.07	0	0.00	38.70	0	44	0.01%
2023/04/17	0	39.50	0	0.00	39.00	0	47	0.00%
2023/04/10	0	39.40	0	0.00	38.55	0	51	0.01%
2023/04/07	0	38.95	0	0.00	38.50	0	57	0.00%
2023/04/06	0	0.00	0	38.33	38.50	0	70	-0.01%
2023/03/31	0	39.96	0	0.00	38.55	0	77	0.01%
2023/03/30	0	0.00	0	39.95	38.80	0	78	0.00%
2023/03/29	0	39.45	0	38.95	39.00	0	81	0.00%
2023/03/28	0	38.95	0	0.00	38.85	0	94	0.00%
2023/03/21	0	40.90	0	0.00	38.70	0	116	0.00%
2023/03/20	0	38.90	0	0.00	38.50	0	117	0.00%
2023/03/15	0	40.00	0	0.00	39.00	0	117	0.00%
2023/03/09	0	41.30	0	0.00	39.35	0	121	0.00%
2023/03/08	0	39.60	0	0.00	39.50	0	121	0.02%
2023/03/07	0	0.00	1	40.10	39.85	-1	120	-0.83%
2023/03/06	0	41.10	0	0.00	40.65	0	117	0.00%
2023/03/03	0	41.00	0	0.00	40.65	0	116	0.00%
2023/03/02	0	40.75	0	0.00	40.70	0	116	0.00%
2023/03/01	10	41.00	0	40.65	41.00	10	115	8.68%
2023/02/23	0	39.22	0	0.00	39.10	0	109	0.00%
2023/02/17	0	38.60	0	0.00	38.90	0	109	0.00%
2023/02/15	0	38.85	0	0.00	38.40	0	110	0.02%
2023/02/10	0	39.35	0	0.00	38.85	0	111	0.00%
2023/02/09	0	39.24	0	0.00	38.90	0	112	0.04%
2023/02/08	1.1	39.30	0	0.00	38.95	1.1	112	0.98%
2023/02/07	0	40.60	0	0.00	38.70	0	111	0.00%
2023/01/17	0	39.45	0	0.00	38.80	0	107	0.00%
2023/01/10	0	38.85	0	0.00	38.60	0	107	0.00%
2023/01/04	0	39.00	0	0.00	39.20	0	103	0.00%
2022/12/30	0	0.00	2	38.88	39.30	-2	102	-1.95%
2022/12/29	1	39.30	8	38.77	39.30	-7	101	-6.89%
2022/12/27	10	42.09	0	0.00	40.30	10	98	10.16%
2022/12/26	0	0.00	2	42.75	41.65	-2	92	-2.16%
2022/12/23	0.1	39.90	0	0.00	39.85	0.1	78	0.13%
2022/12/22	0	0.00	3	38.55	38.85	-3	71	-4.19%
2022/12/21	1	39.00	0	0.00	38.60	1	71	1.41%
2022/12/20	18	40.57	14	39.10	38.40	4	69	5.80%
2022/12/19	1	40.50	2.2	40.54	40.75	-1.2	56	-2.08%
2022/12/06	0	0.00	1	35.75	35.65	-1	33	-2.94%
2022/12/05	0	36.35	0	0.00	36.20	0	32	0.04%
2022/12/02	0.5	36.00	0	0.00	35.60	0.5	31	1.44%
2022/11/30	0.1	35.10	0	0.00	34.75	0.1	32	0.31%
2022/11/29	1	34.50	0	0.00	34.55	1	32	3.08%
2022/11/23	0	34.85	0	0.00	34.85	0	37	0.01%
2022/11/15	0	36.90	0	0.00	34.40	0	39	0.00%
2022/11/07	0	0.00	1	34.05	34.05	-1	38	-2.61%
2022/11/03	0	0.00	0	33.50	32.50	0	36	0.00%
2022/10/17	0	33.15	0	0.00	33.30	0	86	0.00%
2022/10/12	0	33.10	0	0.00	33.45	0	87	0.00%
2022/10/11	1	32.95	0	0.00	33.50	1	87	1.14%
2022/09/30	0	35.00	0	0.00	35.00	0	87	0.00%
2022/09/26	1	36.50	0	0.00	35.50	1	88	1.13%
2022/09/20	0	40.00	0	0.00	37.05	0	89	0.00%
2022/09/19	0	41.00	0	0.00	37.20	0	89	0.00%
2022/08/31	0.1	39.89	0	0.00	40.65	0.1	97	0.06%
2022/08/26	0	39.98	0	0.00	39.25	0	95	0.00%
2022/08/22	0	40.70	0	0.00	39.75	0	95	0.00%
2022/08/16	0	39.50	0	0.00	38.60	0	94	0.00%
2022/08/09	0	0.00	0	36.90	38.30	0	96	0.00%
2022/08/08	0	39.40	0	0.00	38.40	0	96	0.00%
2022/08/01	0	0.00	0	39.80	39.35	0	99	0.00%
2022/07/28	0	43.80	0	0.00	41.00	0	94	0.00%
2022/07/26	0	0.00	3	36.62	38.75	-3	63	-4.71%
2022/07/25	0	0.00	3	35.08	35.25	-3	57	-5.20%
2022/07/22	0	0.00	6	34.66	34.90	-6	59	-10.12%
2022/07/21	10	34.00	4	34.20	34.20	6	61	9.82%
2022/07/20	5	33.65	0	0.00	33.90	5	61	8.16%
2022/07/18	0	33.50	0	0.00	33.60	0	63	0.07%
2022/07/13	0	32.65	0	0.00	32.50	0	69	0.00%
2022/07/08	0	33.50	0	0.00	32.55	0	74	0.01%
2022/07/07	0	0.00	1	31.90	32.20	-1	75	-1.32%
2022/07/04	0	0.00	1	31.40	32.00	-1	79	-1.26%
2022/06/23	0.5	35.50	0	0.00	33.30	0.5	83	0.60%
2022/06/20	1	35.50	0	0.00	35.50	1	82	1.21%
2022/06/14	0	40.00	0	0.00	39.00	0	84	0.00%
2022/06/13	0	40.40	0	0.00	39.85	0	84	0.00%
2022/06/02	0	42.30	0	0.00	40.70	0	92	0.00%
2022/05/16	0	0.00	9	39.81	39.60	-9	99	-9.02%
2022/05/13	0	0.00	11	39.84	39.65	-11	99	-11.04%
2022/05/11	1	39.00	0	0.00	40.05	1	100	1.00%
2022/05/04	1	45.00	0	0.00	44.90	1	99	1.01%
2022/04/26	1	48.20	0	0.00	48.10	1	98	1.02%
2022/04/22	0	50.40	2	50.40	49.95	-2	98	-2.03%
2022/04/21	0	50.10	2	50.20	50.10	-2	98	-2.02%
2022/04/18	0	0.00	0.6	50.20	50.40	-0.6	97	-0.66%
2022/04/14	0	51.20	1	49.21	49.50	-1	100	-0.98%
2022/04/13	0	0.00	0.4	49.98	50.00	-0.4	102	-0.35%
2022/04/12	1	49.90	0	0.00	49.70	1	106	0.94%
2022/04/11	0	50.90	1	49.55	49.60	-1	114	-0.87%
2022/04/07	0	50.00	0	0.00	48.90	0	114	0.00%
2022/03/30	0	0.00	1	50.00	50.20	-1	121	-0.82%
2022/03/29	0	51.60	0	0.00	50.00	0	122	0.00%
2022/03/23	0	0.00	1	50.20	51.00	-1	120	-0.83%
2022/03/22	0	49.60	0	0.00	50.00	0	119	0.00%
2022/03/21	0	49.50	2	48.60	48.05	-2	117	-1.70%
2022/03/18	1	49.00	8	49.00	49.00	-7	114	-6.10%
2022/03/15	0	48.80	0	0.00	48.10	0	115	0.00%
2022/03/14	1	49.85	0	0.00	49.60	1	113	0.88%
2022/03/11	2	51.45	0	0.00	50.80	2	112	1.77%
2022/03/09	1	52.20	0	0.00	52.40	1	112	0.89%
2022/03/02	0	56.00	0	0.00	55.10	0	121	0.00%
2022/02/24	0	0.00	1	55.70	55.50	-1	123	-0.81%
2022/02/18	0	57.40	0	0.00	57.30	0	126	0.00%
2022/02/17	1	57.00	0	0.00	56.60	1	127	0.79%
2022/02/14	0	57.50	0	0.00	56.30	0	129	0.00%
2022/02/11	0	57.80	0	0.00	57.10	0	131	0.00%
2022/02/09	0	57.60	0	0.00	56.80	0	132	0.00%
2022/02/08	0	57.50	0	0.00	56.60	0	130	0.00%
2022/01/26	0	0.00	1	55.80	55.80	-1	129	-0.77%
2022/01/25	1	56.20	0	0.00	56.00	1	128	0.78%
2022/01/21	0	58.60	0	0.00	57.40	0	126	0.00%
2022/01/05	0	0.00	1	60.40	60.00	-1	121	-0.83%
2022/01/04	0	0.00	2.2	59.98	61.00	-2.2	117	-1.83%
2021/12/30	0	0.00	1	58.40	58.90	-1	108	-0.92%
2021/12/29	0	0.00	1	59.00	59.00	-1	109	-0.91%
2021/12/24	0	0.00	1	56.90	57.00	-1	116	-0.86%
2021/12/22	1	56.80	0	0.00	57.50	1	122	0.82%
2021/12/16	0.1	56.91	0	0.00	56.60	0.1	151	0.07%
2021/12/10	1	56.90	1	57.20	56.80	0	174	0.00%
2021/12/07	1	56.60	0	0.00	56.40	1	191	0.52%
2021/12/03	0	0.00	1	57.10	57.30	-1	196	-0.51%
2021/11/30	1	56.60	0	0.00	56.30	1	236	0.42%
2021/11/29	1	59.10	9	58.43	56.90	-8	246	-3.24%
2021/11/26	1	58.00	13	58.08	56.70	-12	243	-4.92%
2021/11/23	20	57.24	0	0.00	57.20	20	277	7.22%
2021/11/19	1	58.20	0	0.00	58.30	1	282	0.35%
2021/11/16	1	57.90	0	0.00	57.80	1	289	0.34%
2021/11/11	0.1	58.30	0	0.00	57.80	0.1	296	0.02%
2021/11/10	0.5	58.00	0	0.00	58.10	0.5	299	0.17%
2021/11/02	0	58.40	0	0.00	57.20	0	324	0.00%
2021/11/01	0	0.00	2	57.90	58.00	-2	325	-0.61%
2021/10/28	0	0.00	1	56.50	57.20	-1	325	-0.31%
2021/10/26	1	56.80	0	0.00	56.80	1	329	0.30%
2021/10/22	0	0.00	1	56.80	56.90	-1	335	-0.30%
2021/10/13	0	56.00	0	0.00	54.70	0	346	0.00%
2021/10/08	1	56.70	0	0.00	57.10	1	347	0.29%
2021/10/07	1	56.80	0	0.00	56.80	1	351	0.28%
2021/10/06	0	59.00	0	0.00	56.00	0	353	0.00%
2021/10/01	0.5	58.00	0	0.00	56.20	0.5	356	0.14%
2021/09/30	1	57.80	0	0.00	58.20	1	360	0.28%
2021/09/29	4	58.48	0	0.00	58.10	4	368	1.08%
2021/09/28	3	61.23	3	60.73	60.50	0	367	0.00%
2021/09/27	6	59.78	6	60.40	60.60	0	364	0.00%
2021/09/24	3	61.50	0	0.00	61.90	3	358	0.84%
2021/09/15	0	71.30	0	0.00	70.40	0	335	0.00%
2021/09/14	1	71.70	0	0.00	71.00	1	332	0.30%
2021/09/13	2	71.00	0.1	71.00	71.00	2	334	0.58%
2021/09/10	0	0.00	3	70.50	70.00	-3	331	-0.91%
2021/09/09	0	68.60	0	0.00	68.60	0	330	0.00%
2021/09/08	0	0.00	1	67.50	67.40	-1	336	-0.30%
2021/09/06	0.1	67.90	1	70.00	67.40	-1	334	-0.28%
2021/09/03	1	70.00	1	70.00	70.40	0	320	0.00%
2021/09/02	1.1	68.29	2	68.40	68.20	-0.9	308	-0.29%
2021/08/30	0	0.00	10	66.75	66.10	-10	328	-3.05%
2021/08/27	6	65.60	1	65.20	65.30	5	323	1.55%
2021/08/26	0	0.00	1	59.30	61.40	-1	307	-0.33%
2021/08/24	0	0.00	3	57.10	57.50	-3	308	-0.97%
2021/08/23	1	55.00	1	54.90	55.50	0	311	0.00%
2021/08/20	1	54.40	0	0.00	53.70	1	317	0.31%
2021/08/18	1	58.20	0	0.00	58.10	1	319	0.31%
2021/08/17	0	0.00	1	57.70	57.00	-1	322	-0.31%
2021/08/13	0	0.00	7	56.31	56.80	-7	332	-2.11%
2021/08/12	1	55.60	1	55.70	55.40	0	336	0.00%
2021/08/10	1	59.80	0	0.00	59.10	1	367	0.27%
2021/08/09	1	60.80	2	60.85	60.90	-1	412	-0.24%
2021/08/06	3	62.53	0	0.00	61.30	3	435	0.69%
2021/08/03	0	0.00	6	64.17	64.00	-6	570	-1.05%
2021/07/30	1	63.80	0	0.00	65.00	1	585	0.17%
2021/07/29	1	62.70	0	0.00	62.70	1	586	0.17%
2021/07/28	0	0.00	1	62.40	62.10	-1	589	-0.17%
2021/07/27	0	0.00	2	64.30	64.50	-2	596	-0.34%
2021/07/26	0	0.00	1	66.30	65.90	-1	600	-0.17%
2021/07/22	0	0.00	2	66.30	66.60	-2	611	-0.33%
2021/07/21	0	0.00	1	68.40	67.00	-1	615	-0.16%
2021/07/20	1	68.50	1	68.60	67.50	0	620	0.00%
2021/07/19	2	66.60	0	0.00	66.80	2	620	0.32%
2021/07/15	1	66.40	0	0.00	66.80	1	628	0.16%
2021/07/13	2	67.80	0	0.00	67.20	2	638	0.31%
2021/07/12	3	68.03	0	0.00	68.50	3	639	0.47%
2021/07/09	1	66.90	0	0.00	67.40	1	641	0.16%
2021/07/08	1	67.60	1	68.30	67.90	0	648	0.00%
2021/07/07	12	70.38	0	70.70	70.20	12	654	1.83%
2021/07/06	6	73.03	11	73.19	72.70	-5	656	-0.76%
2021/07/05	2	76.60	0	0.00	76.70	2	655	0.31%
2021/07/01	0	0.00	1	75.50	75.20	-1	679	-0.15%
2021/06/29	1	75.40	0	0.00	75.30	1	719	0.14%
2021/06/28	1	76.60	0	0.00	76.50	1	758	0.13%
2021/06/25	3	77.00	17	77.01	77.10	-14	772	-1.81%
2021/06/24	3	76.17	0	0.00	76.30	3	775	0.39%
2021/06/23	3	74.50	0	74.70	74.60	3	776	0.38%
2021/06/22	8.5	74.28	0	0.00	74.00	8.5	778	1.09%
2021/06/21	3	76.00	1	76.30	75.80	2	777	0.26%
2021/06/18	2	75.90	4	76.45	76.10	-2	788	-0.25%
2021/06/17	10	75.13	1	75.00	75.00	9	802	1.12%
2021/06/16	8	76.65	2	76.70	76.20	6	799	0.75%
2021/06/15	3.3	77.44	0	0.00	77.20	3.3	798	0.41%
2021/06/11	1	79.00	6	78.10	77.90	-5	802	-0.62%
2021/06/10	0	0.00	3	79.20	79.20	-3	818	-0.37%
2021/06/09	2	78.20	6	79.20	78.80	-4	821	-0.49%
2021/06/08	7	78.31	1	78.20	77.10	6	829	0.72%
2021/06/07	8	79.28	0	0.00	79.00	8	822	0.97%
2021/06/04	2	82.90	0	0.00	82.60	2	810	0.25%
2021/06/02	1	83.60	0	0.00	84.10	1	806	0.12%
2021/06/01	4	83.70	0	0.00	83.90	4	808	0.49%
2021/05/31	5	84.66	10	84.30	84.40	-5	809	-0.62%
2021/05/28	5	84.90	10	84.31	84.80	-5	809	-0.62%
2021/05/26	0	85.00	3	85.40	85.60	-3	812	-0.37%
2021/05/25	4	84.63	0	85.10	84.70	4	813	0.49%
2021/05/24	7	85.46	2	85.30	85.10	5	817	0.61%
2021/05/21	0	0.00	0	85.00	84.70	0	821	0.00%
2021/05/20	2	84.90	0	88.00	84.20	2	831	0.24%
2021/05/19	3	85.93	7	86.54	85.60	-4	833	-0.48%
2021/05/18	6	87.45	1	86.90	88.30	5	819	0.61%
2021/05/17	12	90.40	2	91.35	91.00	10	803	1.25%
2021/05/14	7	87.22	36	87.76	84.10	-29	758	-3.82%
2021/05/13	50	93.11	5	93.50	89.20	45	739	6.09%
2021/05/12	9	90.72	21	89.83	90.40	-12	663	-1.81%
2021/05/11	0	0.00	7	87.11	85.40	-7	629	-1.11%
2021/05/10	1	88.30	0	0.00	88.50	1	624	0.16%
2021/05/07	0	0.00	4	88.55	89.80	-4	620	-0.65%
2021/05/06	0	0.00	1	85.70	85.70	-1	617	-0.16%
2021/05/05	2	85.00	1	84.70	84.50	1	615	0.16%
2021/05/04	0	0.00	0	90.00	82.90	0	617	0.00%
2021/05/03	0	0.00	1	88.80	88.60	-1	616	-0.16%
2021/04/29	1	89.50	1	89.70	89.60	0	614	0.00%
2021/04/27	3	89.53	0	0.00	89.70	3	612	0.49%
2021/04/26	1.1	88.96	0	0.00	88.80	1.1	613	0.18%
2021/04/23	1	89.90	0	90.70	89.50	1	613	0.16%
2021/04/22	1	93.80	0	0.00	91.10	1	621	0.16%
2021/04/21	2	92.95	0	0.00	92.50	2	630	0.32%
2021/04/19	5	93.94	4	92.88	93.20	1	645	0.16%
2021/04/16	5	95.32	0	0.00	94.80	5	641	0.78%
2021/04/15	5.1	95.55	0	0.00	95.50	5.1	641	0.79%
2021/04/14	8	96.76	2.1	95.30	95.10	5.9	642	0.92%
2021/04/13	7	98.09	0	98.20	97.30	7	638	1.10%
2021/04/12	0	0.00	3	99.93	99.90	-3	629	-0.48%
2021/04/09	4	97.50	4	97.55	98.30	0	624	0.00%
2021/04/08	0	98.10	4	98.30	97.90	-4	621	-0.64%
2021/04/07	1	97.00	4	97.78	97.00	-3	615	-0.49%
2021/04/06	1.2	101.67	0	0.00	98.80	1.2	612	0.20%
2021/04/01	6.1	100.34	4	100.00	100.50	2.1	600	0.35%
2021/03/31	6.2	99.03	1.3	98.80	101.50	5	581	0.85%
2021/03/30	2	98.90	2.1	99.22	99.30	-0.1	550	-0.01%
2021/03/29	0	0.00	2	96.40	97.30	-2	550	-0.36%
2021/03/25	1	96.40	0	0.00	96.70	1	590	0.17%
2021/03/24	0	0.00	1	96.70	96.50	-1	595	-0.17%
2021/03/23	2	95.65	3	96.07	96.00	-1	601	-0.17%
2021/03/22	1	98.50	9	97.22	97.90	-8	604	-1.32%
2021/03/19	0	94.40	0	0.00	94.40	0	606	0.00%
2021/03/18	0	0.00	0	95.00	94.40	0	616	0.00%
2021/03/17	1	94.40	0	0.00	93.80	1	634	0.16%
2021/03/16	2	95.05	2	93.60	93.90	0	657	0.00%
2021/03/15	1	91.80	1	92.50	92.00	0	652	0.00%
2021/03/12	0	94.30	3	94.33	93.40	-3	653	-0.46%
2021/03/11	3	93.33	1	93.60	93.60	2	656	0.30%
2021/03/10	0	0.00	1	90.50	91.80	-1	658	-0.15%
2021/03/09	1	89.70	0	0.00	89.70	1	661	0.15%
2021/03/08	0	90.50	0	0.00	90.00	0	667	0.00%
2021/03/04	2	89.85	2	90.40	89.20	0	674	0.00%
2021/03/03	0	93.00	1	90.50	90.40	-1	675	-0.15%
2021/03/02	7	92.93	3	92.83	91.50	4	673	0.59%
2021/02/24	5	93.32	3	93.17	91.90	2	681	0.29%
2021/02/23	2	95.95	2	96.80	94.20	0	677	0.00%
2021/02/22	7	96.02	2	96.90	98.20	5	672	0.74%
2021/02/19	4	92.68	1	92.70	93.50	3	662	0.45%
2021/02/17	2	89.45	0	0.00	88.80	2	675	0.30%
2021/02/05	0	0.00	1	90.00	90.10	-1	681	-0.15%
2021/01/29	5	86.98	0	0.00	86.50	5	762	0.66%
2021/01/28	0	0.00	2	87.30	87.00	-2	784	-0.26%
2021/01/25	1	90.20	1	91.80	91.30	0	1,099	0.00%
2021/01/22	1	87.40	1	87.10	87.50	0	1,114	0.00%
2021/01/21	1	86.50	4	86.18	86.20	-3	1,131	-0.27%
2021/01/20	0.1	89.00	1	89.40	87.70	-1	1,143	-0.08%
2021/01/18	1	91.02	0	91.50	90.20	1	1,164	0.09%
2021/01/15	1	93.68	3	90.97	89.20	-2	1,182	-0.17%
2021/01/14	6	94.67	0	0.00	93.50	6	1,189	0.50%
2021/01/13	0	0.00	1	97.10	96.90	-1	1,192	-0.08%
2021/01/12	0	0.00	7	102.00	99.50	-7	1,212	-0.58%
2021/01/11	4	98.98	1	98.70	98.60	3	1,211	0.25%
2021/01/08	1	99.50	5	99.80	99.00	-4	1,221	-0.33%
2021/01/07	1	99.80	0	0.00	99.10	1	1,231	0.08%
2021/01/06	2	100.75	0	0.00	99.50	2	1,246	0.16%
2021/01/05	1	101.00	1	100.50	101.00	0	1,263	0.00%
2021/01/04	2	102.00	3	103.00	101.00	-1	1,296	-0.08%
2020/12/31	3	102.00	0	0.00	102.00	3	1,303	0.23%
2020/12/30	0.3	101.00	0	106.00	101.00	0.3	1,331	0.02%
2020/12/29	0	100.50	0	0.00	98.50	0	1,336	0.00%
2020/12/28	1	102.50	0	0.00	101.50	1	1,336	0.07%
2020/12/25	1	101.00	0	0.00	101.00	1	1,356	0.07%
2020/12/24	5	101.80	0	0.00	101.00	5	1,352	0.37%
2020/12/23	2	106.00	1	107.00	104.00	1	1,345	0.07%
2020/12/22	5	107.20	0	0.00	108.50	5	1,341	0.37%
2020/12/21	4	105.00	3	104.67	106.00	1	1,313	0.08%
2020/12/17	0	103.50	0	0.00	101.50	0	1,294	0.00%
2020/12/16	3.1	100.00	2	99.30	101.50	1.1	1,285	0.09%
2020/12/15	2	99.15	0	0.00	97.80	2	1,273	0.16%
2020/12/14	2	103.50	0.4	104.27	102.00	1.6	1,256	0.13%
2020/12/11	7	105.64	4	107.13	106.00	3	1,247	0.24%
2020/12/10	2.1	104.98	1	109.00	105.00	1.1	1,228	0.09%
2020/12/09	4	114.51	1	115.00	114.00	3	1,208	0.25%
2020/12/08	1	119.00	0	0.00	120.00	1	1,206	0.08%
2020/12/07	2	123.25	1	118.00	118.00	1	1,204	0.08%
2020/12/04	0	0.00	6	127.08	126.50	-6	1,192	-0.50%
2020/12/03	1	124.00	0	0.00	125.00	1	1,195	0.08%
2020/12/02	0.2	127.00	0	0.00	126.00	0.2	1,213	0.01%
2020/12/01	5	128.00	0	0.00	127.50	5	1,285	0.39%
2020/11/30	3	133.16	9	132.61	131.50	-6	1,292	-0.46%
2020/11/27	0	0.00	5	138.00	138.00	-5	1,290	-0.39%
2020/11/26	3.1	136.36	2	136.75	136.50	1.1	1,287	0.08%
2020/11/25	5	136.50	0	0.00	136.00	5	1,290	0.39%
2020/11/24	4	137.88	1	138.00	138.00	3	1,300	0.23%
2020/11/23	1.1	141.47	0	141.00	140.00	1.1	1,295	0.08%
2020/11/20	1	137.00	0	0.00	139.50	1	1,294	0.08%
2020/11/19	5	137.20	1	138.00	136.00	4	1,297	0.31%
2020/11/18	0	0.00	1	133.50	138.00	-1	1,294	-0.08%
2020/11/17	1	134.01	2	133.50	135.00	-1	1,295	-0.08%
2020/11/16	2	140.00	1	139.50	140.00	1	1,297	0.08%
2020/11/13	2	143.00	2	139.50	141.50	0	1,304	0.00%
2020/11/12	1	139.00	2	139.00	138.50	-1	1,323	-0.08%
2020/11/11	0.2	140.74	2	139.00	140.00	-1.8	1,341	-0.13%
2020/11/10	4	138.63	3	139.67	140.00	1	1,343	0.07%
2020/11/09	2	151.50	2	148.25	147.00	0	1,322	0.00%
2020/11/06	4	150.00	3	146.17	147.50	1	1,344	0.07%
2020/11/05	4	146.38	3	146.83	149.50	1	1,339	0.07%
2020/11/04	13	146.88	13	144.54	148.50	0	1,357	0.00%
2020/11/03	48	150.20	43	153.02	142.00	5	1,350	0.37%
2020/11/02	24.2	150.69	25	151.42	154.00	-0.8	1,208	-0.07%
2020/10/28	0	0.00	4	131.88	134.00	-4	1,186	-0.34%
2020/10/27	3	136.33	1	134.50	136.00	2	1,177	0.17%
2020/10/26	0	0.00	2	128.50	134.50	-2	1,178	-0.17%
2020/10/21	3	128.00	1	129.00	130.00	2	1,162	0.17%
2020/10/20	12	126.04	10	127.00	127.00	2	1,156	0.17%
2020/10/19	2	122.00	5	120.90	122.00	-3	1,130	-0.27%
2020/10/16	4	119.50	1	118.50	117.50	3	1,127	0.27%
2020/10/13	5	113.50	6	114.50	118.00	-1	1,137	-0.09%
2020/10/12	1	113.00	24	115.50	116.00	-23	1,141	-2.01%
2020/10/07	4	111.00	4	109.00	109.00	0	1,120	0.00%
2020/10/06	1	107.50	4	107.38	107.00	-3	1,101	-0.27%
2020/10/05	13	106.96	2	106.00	106.50	11	1,118	0.98%
2020/09/30	39	103.51	41	103.96	105.00	-2	1,136	-0.18%
2020/09/23	0	0.00	5	100.00	99.70	-5	1,346	-0.37%
2020/09/18	1	101.00	0	0.00	101.50	1	1,536	0.07%
2020/09/17	5	101.00	0	0.00	101.00	5	1,575	0.32%
2020/09/16	1	100.00	1	101.50	101.50	0	1,613	0.00%
2020/09/15	1	103.50	0	0.00	102.00	1	1,637	0.06%
2020/09/14	0	0.00	5	103.50	103.00	-5	1,750	-0.29%
2020/09/11	6	100.83	1	101.00	101.00	5	1,786	0.28%
2020/09/09	0	0.00	3	104.00	103.00	-3	1,852	-0.16%
2020/09/08	4	104.63	0	0.00	103.50	4	1,984	0.20%
2020/09/07	1	107.00	0	0.00	105.50	1	2,048	0.05%
2020/09/04	5	114.00	5	114.00	109.00	0	2,039	0.00%
2020/09/02	1	108.00	0	0.00	106.50	1	1,999	0.05%
2020/08/31	1	108.00	0	0.00	108.00	1	2,112	0.05%
2020/08/26	1	104.50	1	105.50	106.00	0	2,157	0.00%
2020/08/20	1	101.50	0	0.00	101.00	1	2,256	0.04%
2020/08/17	4	109.38	2	108.00	110.00	2	2,293	0.09%
2020/08/14	2	105.50	0	0.00	104.00	2	2,307	0.09%
2020/08/11	2	108.25	2	109.50	112.00	0	2,366	0.00%
2020/08/10	1	108.00	4	107.63	107.50	-3	2,353	-0.13%
2020/08/07	5	106.40	4	105.38	105.00	1	2,369	0.04%
2020/08/06	1	103.00	2	102.50	103.00	-1	2,364	-0.04%
2020/08/05	3	100.90	1	103.00	102.00	2	2,376	0.08%
2020/08/04	1	101.50	2	99.25	103.00	-1	2,380	-0.04%
2020/08/03	3	97.90	2	97.30	99.00	1	2,458	0.04%
2020/07/29	1	91.80	1	90.40	92.00	0	3,013	0.00%
2020/07/28	0	0.00	1	89.10	91.30	-1	3,113	-0.03%
2020/07/24	0	0.00	1	92.50	89.00	-1	3,264	-0.03%
2020/07/23	1	93.50	0	0.00	92.20	1	3,313	0.03%
2020/07/20	0	0.00	1	91.10	92.60	-1	3,661	-0.03%
2020/07/16	1	96.70	0	0.00	97.20	1	3,751	0.03%
2020/07/10	2	97.05	2	97.40	95.00	0	4,166	0.00%
2020/07/09	2	97.35	0	0.00	97.50	2	4,271	0.05%
2020/07/03	0	0.00	5	99.70	101.50	-5	4,229	-0.12%
2020/07/02	5	100.80	3	99.80	99.50	2	4,242	0.05%
2020/07/01	3	97.83	8	96.15	98.90	-5	4,313	-0.12%
2020/06/30	2	93.80	2	94.10	94.70	0	4,303	0.00%
2020/06/29	8	97.49	10	95.88	94.00	-2	4,300	-0.05%
2020/06/24	1	89.80	5	90.78	92.70	-4	4,236	-0.09%
2020/06/23	20	90.45	16	88.95	90.50	4	4,220	0.09%
2020/06/22	4	88.43	6	88.63	87.60	-2	4,217	-0.05%
2020/06/19	4	90.30	4	90.90	87.90	0	4,216	0.00%
2020/06/18	2	85.30	0	0.00	87.20	2	4,127	0.05%
2020/06/17	6	84.72	1	86.50	85.20	5	4,122	0.12%
2020/06/15	8	86.49	3	86.27	84.00	5	4,131	0.12%
2020/06/12	4	80.93	6	79.88	82.50	-2	4,065	-0.05%
2020/06/11	0	0.00	1	76.20	76.80	-1	4,031	-0.02%
2020/06/10	0	0.00	1	79.90	78.90	-1	4,059	-0.02%
2020/06/09	4	79.60	4	80.15	79.00	0	4,074	0.00%
2020/06/08	8	77.56	8	77.98	79.00	0	4,085	0.00%
2020/06/05	7	78.04	15	78.57	77.70	-8	4,122	-0.19%
2020/06/04	0	0.00	29	76.48	77.20	-29	4,101	-0.71%
2020/06/03	1	69.00	2	70.20	70.20	-1	4,179	-0.02%
2020/06/02	3	69.33	3	69.47	69.70	0	4,317	0.00%
2020/06/01	4	68.20	13	69.10	70.00	-9	4,603	-0.20%
2020/05/29	62	68.74	65	68.62	68.10	-3	4,771	-0.06%
2020/05/28	25	68.53	39	69.01	68.10	-14	4,786	-0.29%
2020/05/27	35	67.19	17	67.04	66.50	18	4,805	0.37%
2020/05/26	17	70.96	8	71.80	70.50	9	4,824	0.19%
2020/05/25	3	70.90	3	71.57	72.00	0	4,834	0.00%
2020/05/22	13	73.12	38	72.77	72.00	-25	4,869	-0.51%
2020/05/21	3	74.40	4	76.08	76.40	-1	4,961	-0.02%
2020/05/20	4	74.50	2	74.50	74.70	2	5,094	0.04%
2020/05/19	8	74.33	9	72.96	72.00	-1	5,163	-0.02%
2020/05/18	19	76.98	5	76.32	75.10	14	5,140	0.27%
2020/05/15	26	73.95	4	72.90	74.90	22	5,102	0.43%
2020/05/14	10	75.85	2	75.00	73.50	8	5,103	0.16%
2020/05/13	7	78.26	11	78.60	77.40	-4	5,058	-0.08%
2020/05/12	13	77.90	1	76.30	77.50	12	5,049	0.24%
2020/05/11	8	77.24	9	76.44	78.10	-1	5,026	-0.02%
2020/05/08	14	78.02	35	79.99	76.60	-21	4,988	-0.42%
2020/05/07	14	78.83	31	79.49	80.70	-17	4,960	-0.34%
2020/05/06	77	80.79	88	82.14	77.50	-11	4,911	-0.22%
2020/05/05	80	74.37	76	73.76	78.00	4	4,616	0.09%
2020/05/04	25	72.48	14	71.99	71.50	11	4,511	0.24%
2020/04/30	17	70.11	14	69.92	69.10	3	4,521	0.07%
2020/04/29	36	74.39	31	74.34	73.80	5	4,471	0.11%
2020/04/28	6	76.07	17	76.21	75.00	-11	4,443	-0.25%
2020/04/27	32	76.60	24	77.60	76.10	8	4,434	0.18%
2020/04/24	47	77.30	49	76.81	76.40	-2	4,319	-0.05%
2020/04/23	12	72.14	21	72.09	72.80	-9	4,154	-0.22%
2020/04/22	15	70.07	10	69.25	69.90	5	4,066	0.12%
2020/04/21	11	68.47	9	68.22	68.80	2	3,975	0.05%
2020/04/20	18	69.19	16	69.27	68.50	2	3,932	0.05%
2020/04/17	27	69.87	19	69.60	67.80	8	3,847	0.21%
2020/04/16	20	66.72	33	67.49	70.40	-13	3,683	-0.35%
2020/04/15	49	64.33	58	64.73	64.00	-9	3,549	-0.25%
2020/04/14	29	62.19	21	61.23	63.30	8	3,450	0.23%
2020/04/13	17	58.82	16	59.30	59.00	1	3,321	0.03%
2020/04/10	10	58.32	14	58.76	58.20	-4	3,292	-0.12%
2020/04/09	30	58.87	31	57.88	57.30	-1	3,255	-0.03%
2020/04/08	11	58.73	21	59.49	59.60	-10	3,228	-0.31%
2020/04/07	43	60.36	25	59.22	59.50	18	3,199	0.56%
2020/04/06	17	59.18	22	58.37	60.00	-5	3,119	-0.16%
2020/03/31	16	55.09	5	54.90	53.80	11	2,948	0.37%
2020/03/30	21	55.61	11	56.03	55.60	10	2,929	0.34%
2020/03/26	0	0.00	4	51.43	54.10	-4	2,850	-0.14%
2020/03/25	0	0.00	2	52.70	52.00	-2	2,809	-0.07%
2020/03/24	0	0.00	1	51.60	52.20	-1	2,781	-0.04%
2020/03/23	3	51.97	2	51.00	51.00	1	2,754	0.04%
2020/03/20	1	50.40	4	50.63	49.85	-3	2,714	-0.11%
2020/03/19	11	51.55	12	50.73	48.35	-1	2,680	-0.04%
2020/03/18	22	53.04	23	54.05	53.70	-1	2,622	-0.04%
2020/03/17	0	0.00	5	51.94	49.25	-5	2,552	-0.20%
2020/03/16	10	52.81	2	52.45	51.10	8	2,513	0.32%
2020/03/13	6	49.50	1	50.00	49.50	5	2,467	0.20%
2020/03/12	3	58.20	9	56.28	55.00	-6	2,428	-0.25%
2020/03/11	20	58.65	19	60.24	59.00	1	2,386	0.04%
2020/03/10	22	59.27	23	56.84	56.10	-1	2,316	-0.04%
2020/03/09	27	63.88	15	64.57	60.40	12	2,251	0.53%
2020/03/06	36	66.36	77	65.49	65.80	-41	2,142	-1.91%
2020/03/05	122	65.42	66	65.39	63.70	56	1,987	2.82%	大買/
2020/03/04	18	59.94	61	61.02	62.40	-43	1,682	-2.56%
2020/03/03	14	57.49	38	57.54	56.80	-24	1,494	-1.61%
2020/03/02	14	59.26	20	59.32	58.70	-6	1,450	-0.41%
2020/02/27	45	59.79	14	59.76	57.80	31	1,402	2.21%
2020/02/26	5	58.72	3	59.13	59.00	2	1,343	0.15%
2020/02/25	37	59.71	1	59.00	57.50	36	1,325	2.72%
2020/02/24	39	61.20	56	61.08	60.50	-17	1,275	-1.33%
2020/02/21	23	58.73	21	58.47	58.50	2	1,127	0.18%
2020/02/20	9	56.53	10	56.97	56.30	-1	959	-0.10%
2020/02/19	3	53.30	1	53.30	53.80	2	857	0.23%
2020/02/17	5	53.10	5	52.50	52.50	0	830	0.00%
2020/02/14	15	51.77	15	51.93	51.70	0	808	0.00%
2020/02/13	16	50.96	16	51.76	51.70	0	805	0.00%
2020/02/12	1	54.80	1	54.50	53.20	0	771	0.00%
2020/02/11	20	53.70	3	54.10	54.40	17	751	2.26%
2020/02/10	57	55.55	55	55.70	54.80	2	732	0.27%
2020/02/07	79	55.64	77	55.00	55.10	2	645	0.31%
2020/02/06	33	52.08	32	51.93	52.30	1	559	0.18%
2020/02/05	11	53.13	10	53.90	52.00	1	525	0.19%
2020/02/04	19	56.52	20	56.68	54.50	-1	477	-0.21%
2020/02/03	8	55.93	6	56.13	56.40	2	354	0.56%
2020/01/31	4	52.20	0	0.00	51.30	4	300	1.33%
2020/01/30	5	51.20	0	0.00	51.30	5	248	2.01%
2019/12/16	1	46.70	0	0.00	46.85	1	191	0.52%
2019/12/02	0	0.00	1	47.70	47.75	-1	187	-0.53%
2019/11/22	3	49.67	1	49.50	49.70	2	191	1.04%
2019/11/15	0	0.00	1	46.40	46.95	-1	164	-0.61%
2019/11/06	1	45.40	0	0.00	45.30	1	147	0.68%
2019/09/24	4	47.53	4	46.35	47.00	0	196	0.00%
2019/06/28	1	41.70	0	0.00	41.70	1	88	1.13%
2019/06/25	0	0.00	0	41.75	41.60	0	88	0.00%
2019/06/17	0	41.10	0	0.00	41.20	0	87	0.00%
2019/06/13	0	0.00	1	40.80	40.60	-1	84	-1.18%
2019/05/13	0	0.00	1	39.60	39.65	-1	68	-1.45%
2019/04/16	4	40.90	4	40.05	40.30	0	76	0.00%
2019/04/03	0	45.80	0	0.00	41.40	0	76	0.00%
2019/04/01	0	45.00	2	41.85	41.85	-2	75	-2.64%
2019/03/28	0	43.00	0	0.00	41.50	0	74	0.00%
2019/03/27	0	0.00	3	41.80	41.95	-3	75	-3.99%
2019/03/26	3	41.87	0	0.00	42.10	3	73	4.06%
2019/03/25	2	40.50	0	0.00	40.70	2	67	2.97%
2019/01/28	0	0.00	1	40.40	40.10	-1	113	-0.88%
2019/01/25	1	41.00	1	40.25	40.25	0	113	0.00%
2019/01/16	0	0.00	5	40.20	40.05	-5	115	-4.33%
2019/01/15	5	41.08	1	41.10	40.70	4	113	3.52%
2019/01/14	0	0.00	6	39.15	39.50	-6	110	-5.45%
2019/01/10	1	39.70	0	0.00	39.80	1	104	0.96%
2019/01/09	6	40.50	0	0.00	39.70	6	103	5.81%
2018/12/14	0	0.00	5	39.80	39.75	-5	163	-3.06%
2018/12/13	5	40.10	1	39.50	39.75	4	161	2.47%
2018/11/14	1	34.80	2	34.65	34.55	-1	148	-0.67%
2018/11/13	2	32.85	3	32.93	33.00	-1	140	-0.71%
2018/11/02	0	0.00	1	29.05	29.05	-1	129	-0.77%
2018/10/31	0	0.00	1	28.20	28.10	-1	127	-0.78%
2018/10/30	3	27.90	0	0.00	27.90	3	127	2.35%
2018/10/22	2	31.70	2	31.50	31.30	0	128	0.00%
2018/10/11	0	0.00	1	32.60	32.60	-1	124	-0.80%
2018/10/09	3	39.43	4	38.30	36.20	-1	119	-0.84%
2018/10/08	2	39.10	0	0.00	39.00	2	113	1.76%
2018/10/05	4	40.60	3	40.87	40.45	1	105	0.95%
2018/08/20	0	0.00	1	39.25	39.20	-1	84	-1.18%
2018/07/19	0	0.00	4	40.60	40.15	-4	96	-4.13%
2018/07/18	5	40.50	5	40.50	40.20	0	97	0.00%
2018/07/16	4	40.23	0	0.00	40.20	4	98	4.05%
2018/07/13	0	0.00	1	41.70	41.60	-1	98	-1.02%
2018/07/10	1	41.50	1	41.35	41.00	0	96	0.00%
2018/07/05	1	41.40	0	0.00	41.55	1	103	0.96%
2018/04/16	0	0.00	1	45.90	45.10	-1	239	-0.42%
2018/04/12	1	46.55	0	0.00	46.15	1	245	0.41%
2018/03/20	0	0.00	2	44.98	44.80	-2	306	-0.65%
2018/03/08	0	0.00	5	44.00	43.80	-5	382	-1.31%
2018/02/07	0	0.00	1	43.80	43.45	-1	541	-0.18%
2018/02/01	1	48.85	0	0.00	48.70	1	561	0.18%
2018/01/18	1	49.40	1	49.55	49.50	0	657	0.00%
2018/01/17	0	0.00	31	50.00	49.85	-31	668	-4.64%
2018/01/15	30	50.75	0	0.00	50.80	30	692	4.33%
2018/01/05	0	0.00	1	50.10	50.60	-1	712	-0.14%