豪展 (4735)-元大-復北券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
13張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	3	38.20	38.65	-3	118	-2.54%
2024/02/21	0	38.00	0	0.00	38.50	0	118	0.00%
2024/01/22	0	40.90	0	0.00	41.00	0	100	0.00%
2024/01/16	0	40.60	0	0.00	40.50	0	90	0.00%
2024/01/12	0	40.95	0	0.00	40.65	0	82	0.00%
2024/01/10	0	40.25	0	0.00	40.30	0	77	0.00%
2023/12/25	0	0.00	1	36.70	36.65	-1	38	-2.59%
2023/10/17	0	0.00	1	36.60	36.95	-1	17	-5.56%
2023/07/13	0	37.65	0	0.00	37.80	0	31	0.00%
2023/04/18	1	38.80	0	0.00	38.90	1	45	2.20%
2023/04/17	2	38.80	0	0.00	39.00	2	47	4.24%
2023/03/31	2	38.55	0	0.00	38.55	2	77	2.57%
2023/03/24	2	39.00	0	0.00	39.05	2	109	1.83%
2023/03/21	0	38.95	0	0.00	38.70	0	116	0.00%
2023/03/14	0	40.20	0	0.00	38.50	0	119	0.00%
2023/03/13	0	41.00	0	0.00	38.65	0	120	0.00%
2023/03/08	1	39.40	0	0.00	39.50	1	121	0.82%
2023/03/07	0	0.00	8	39.94	39.85	-8	120	-6.64%
2023/03/01	0	40.95	0	0.00	41.00	0	115	0.00%
2022/12/26	1	42.10	1	42.40	41.65	0	92	0.00%
2022/12/19	0	0.00	10	38.98	40.75	-10	56	-17.82%
2022/11/30	1	34.70	0	0.00	34.75	1	32	3.11%
2022/06/30	1	33.40	0	0.00	33.25	1	79	1.25%
2022/06/29	2	34.65	0	0.00	34.40	2	79	2.50%
2022/06/23	1	34.05	0	0.00	33.30	1	83	1.20%
2022/06/20	2	36.30	0	0.00	35.50	2	82	2.43%
2022/05/24	0	39.90	0	0.00	39.50	0	96	0.00%
2022/05/10	1	40.45	0	0.00	40.50	1	99	1.01%
2022/05/09	3	42.53	0	0.00	41.10	3	99	3.02%
2022/04/13	0	49.95	0	0.00	50.00	0	102	0.00%
2022/03/16	0	48.40	0	0.00	48.25	0	115	0.00%
2022/03/15	0	0.00	1	48.40	48.10	-1	115	-0.87%
2022/02/21	0	60.00	0	0.00	57.30	0	126	0.00%
2022/01/12	2	58.60	2	58.60	58.60	0	128	0.00%
2022/01/10	1	60.20	0	0.00	60.20	1	126	0.79%
2021/12/23	0	0.00	2	57.20	57.10	-2	118	-1.69%
2021/12/09	1	57.00	5	56.90	57.00	-4	177	-2.25%
2021/12/06	1	57.00	1	56.90	56.60	0	192	0.00%
2021/11/08	0	57.30	0	0.00	57.40	0	305	0.00%
2021/10/04	0	0.00	19	54.20	54.30	-19	352	-5.38%
2021/09/17	0	0.00	1	67.80	70.00	-1	340	-0.29%
2021/09/13	21	71.08	1	71.00	71.00	20	334	5.97%
2021/09/10	0	0.00	1	70.00	70.00	-1	331	-0.30%
2021/09/08	1	67.80	0	0.00	67.40	1	336	0.30%
2021/09/06	0	0.00	1	67.30	67.40	-1	334	-0.30%
2021/09/03	1	70.00	0	0.00	70.40	1	320	0.31%
2021/09/02	2	67.70	3	67.90	68.20	-1	308	-0.32%
2021/08/31	1	64.60	0	0.00	64.20	1	315	0.32%
2021/08/30	0	0.00	1	66.50	66.10	-1	328	-0.30%
2021/08/27	1	65.40	1	66.40	65.30	0	323	0.00%
2021/08/26	1	59.60	0	0.00	61.40	1	307	0.33%
2021/08/10	0	0.00	1	60.10	59.10	-1	367	-0.27%
2021/08/04	0	0.00	1	64.00	64.10	-1	562	-0.18%
2021/07/27	0	0.00	1	64.90	64.50	-1	596	-0.17%
2021/06/29	1	75.30	0	0.00	75.30	1	719	0.14%
2021/06/21	2	75.95	0	0.00	75.80	2	777	0.26%
2021/06/09	0	0.00	1	78.90	78.80	-1	821	-0.12%
2021/06/08	3	77.77	1	78.40	77.10	2	829	0.24%
2021/06/07	0	0.00	1	79.90	79.00	-1	822	-0.12%
2021/06/02	0	0.00	2	83.80	84.10	-2	806	-0.25%
2021/06/01	0	0.00	3	83.97	83.90	-3	808	-0.37%
2021/05/31	1	84.50	0	0.00	84.40	1	809	0.12%
2021/05/27	0	0.00	4	86.00	85.60	-4	810	-0.49%
2021/05/25	0	0.00	1	84.70	84.70	-1	813	-0.12%
2021/05/20	1	86.70	0	0.00	84.20	1	831	0.12%
2021/05/18	3	87.33	3	88.33	88.30	0	819	0.00%
2021/05/17	1	87.40	5	89.52	91.00	-4	803	-0.50%
2021/05/14	3	88.47	0	0.00	84.10	3	758	0.40%
2021/05/13	1	91.60	2	94.25	89.20	-1	739	-0.14%
2021/05/12	6	90.45	1	91.30	90.40	5	663	0.75%
2021/05/11	0	0.00	1	86.60	85.40	-1	629	-0.16%
2021/05/07	1	86.80	0	0.00	89.80	1	620	0.16%
2021/04/23	2	90.00	0	0.00	89.50	2	613	0.33%
2021/04/20	0	0.00	10	92.60	92.20	-10	637	-1.57%
2021/04/19	0	0.00	5	92.80	93.20	-5	645	-0.78%
2021/04/13	2	97.45	1	98.30	97.30	1	638	0.16%
2021/04/12	3	100.33	0	0.00	99.90	3	629	0.48%
2021/04/06	2	99.00	0	0.00	98.80	2	612	0.33%
2021/04/01	0	0.00	4	100.75	100.50	-4	600	-0.67%
2021/03/31	0	0.00	8	97.50	101.50	-8	581	-1.38%
2021/03/30	16	99.35	0	0.00	99.30	16	550	2.91%
2021/03/11	0	0.00	1	92.50	93.60	-1	656	-0.15%
2021/02/26	1	91.80	0	0.00	91.70	1	668	0.15%
2021/02/22	6	95.62	0	0.00	98.20	6	672	0.89%
2021/02/05	0	0.00	2	89.60	90.10	-2	681	-0.29%
2021/02/03	2	92.30	2	89.50	89.50	0	690	0.00%
2021/02/01	2	86.60	0	0.00	86.30	2	722	0.28%
2021/01/25	5	91.40	0	0.00	91.30	5	1,099	0.45%
2021/01/19	0	0.00	6	88.62	89.10	-6	1,154	-0.52%
2021/01/18	6	92.47	0	0.00	90.20	6	1,164	0.52%
2021/01/15	1	89.00	1	90.40	89.20	0	1,182	0.00%
2021/01/14	1	94.00	0	0.00	93.50	1	1,189	0.08%
2021/01/13	0	0.00	31	98.14	96.90	-31	1,192	-2.60%
2021/01/12	31	99.73	1	100.00	99.50	30	1,212	2.48%
2021/01/08	0	0.00	15	100.00	99.00	-15	1,221	-1.23%
2021/01/07	0	0.00	10	100.00	99.10	-10	1,231	-0.81%
2021/01/05	0	0.00	30	99.87	101.00	-30	1,263	-2.37%
2020/12/31	1	102.00	0	0.00	102.00	1	1,303	0.08%
2020/12/30	0	0.00	1	99.60	101.00	-1	1,331	-0.08%
2020/12/28	2	102.25	0	0.00	101.50	2	1,336	0.15%
2020/12/25	0	0.00	40	100.00	101.00	-40	1,356	-2.95%
2020/12/23	1	106.00	0	0.00	104.00	1	1,345	0.07%
2020/12/22	10	107.00	1	112.00	108.50	9	1,341	0.67%
2020/12/21	0	0.00	1	99.00	106.00	-1	1,313	-0.08%
2020/12/18	33	102.42	0	0.00	100.00	33	1,299	2.54%
2020/12/16	0	0.00	15	99.67	101.50	-15	1,285	-1.17%
2020/12/11	2	104.50	3	105.50	106.00	-1	1,247	-0.08%
2020/12/07	10	119.15	0	0.00	118.00	10	1,204	0.83%
2020/11/30	0	0.00	1	131.50	131.50	-1	1,292	-0.08%
2020/11/24	2	137.00	0	0.00	138.00	2	1,300	0.15%
2020/11/23	6	141.83	0	0.00	140.00	6	1,295	0.46%
2020/11/19	3	138.00	0	0.00	136.00	3	1,297	0.23%
2020/11/18	1	133.50	5	136.00	138.00	-4	1,294	-0.31%
2020/11/17	25	133.68	5	134.10	135.00	20	1,295	1.54%
2020/11/13	1	141.50	4	141.00	141.50	-3	1,304	-0.23%
2020/11/12	0	0.00	0	140.00	138.50	0	1,323	0.00%
2020/11/11	3	137.00	0	140.00	140.00	3	1,341	0.22%
2020/11/10	7	139.36	0	139.00	140.00	7	1,343	0.52%
2020/11/09	0	0.00	1	149.00	147.00	-1	1,322	-0.08%
2020/11/06	33	149.09	3	150.67	147.50	30	1,344	2.23%
2020/11/05	6	146.50	0	0.00	149.50	6	1,339	0.45%
2020/11/04	11	148.55	10	147.25	148.50	1	1,357	0.07%
2020/11/03	8	146.19	10.2	151.41	142.00	-2.2	1,350	-0.16%
2020/11/02	3.2	149.31	19	151.03	154.00	-15.8	1,208	-1.31%
2020/10/30	12	139.33	2	138.50	140.00	10	1,162	0.86%
2020/10/29	2	137.25	0	0.00	138.00	2	1,176	0.17%
2020/10/28	0	0.00	1	137.00	134.00	-1	1,186	-0.08%
2020/10/27	2	134.00	1	136.00	136.00	1	1,177	0.08%
2020/10/26	0	0.00	3	129.00	134.50	-3	1,178	-0.25%
2020/10/23	2	132.75	1	134.50	130.50	1	1,176	0.08%
2020/10/22	0	0.00	8.5	131.03	133.50	-8.5	1,167	-0.73%
2020/10/21	0	0.00	1	129.00	130.00	-1	1,162	-0.09%
2020/10/20	1	126.00	22	124.95	127.00	-21	1,156	-1.82%
2020/10/19	1.5	121.33	0	0.00	122.00	1.5	1,130	0.13%
2020/10/16	1	120.00	0	0.00	117.50	1	1,127	0.09%
2020/10/15	0	0.00	4	118.50	120.00	-4	1,120	-0.36%
2020/10/14	5	117.00	2	121.00	118.00	3	1,127	0.27%
2020/10/12	1	112.50	3	113.83	116.00	-2	1,141	-0.18%
2020/10/08	7	109.29	1	110.00	109.50	6	1,121	0.53%
2020/10/07	5	108.50	3	109.83	109.00	2	1,120	0.18%
2020/10/06	1	107.00	0	0.00	107.00	1	1,101	0.09%
2020/09/30	0	0.00	16	102.44	105.00	-16	1,136	-1.41%
2020/09/28	2	96.60	0	0.00	97.60	2	1,190	0.17%
2020/09/25	1	98.20	0	0.00	95.40	1	1,250	0.08%
2020/09/24	1	100.00	11	99.74	99.30	-10	1,303	-0.77%
2020/09/22	0	0.00	30	100.02	99.80	-30	1,406	-2.13%
2020/09/18	0	0.00	1	101.00	101.50	-1	1,536	-0.07%
2020/09/16	2	101.50	0	0.00	101.50	2	1,613	0.12%
2020/09/15	1	103.50	0	0.00	102.00	1	1,637	0.06%
2020/09/14	6	101.92	0	0.00	103.00	6	1,750	0.34%
2020/09/11	3	101.50	0	0.00	101.00	3	1,786	0.17%
2020/09/10	5	102.50	0	0.00	102.50	5	1,827	0.27%
2020/09/04	22	112.50	1	112.00	109.00	21	2,039	1.03%
2020/08/27	1	105.00	0	0.00	105.00	1	2,142	0.05%
2020/08/25	0	104.00	0	0.00	103.50	0	2,170	0.00%
2020/08/24	1	103.50	0	0.00	105.00	1	2,190	0.05%
2020/08/20	9	99.76	3	101.50	101.00	6	2,256	0.27%
2020/08/18	0	0.00	12	111.00	109.50	-12	2,267	-0.53%
2020/08/17	1	110.00	2	109.25	110.00	-1	2,293	-0.04%
2020/08/14	0	0.00	3	104.00	104.00	-3	2,307	-0.13%
2020/08/13	5	105.00	3	108.50	104.00	2	2,329	0.09%
2020/08/12	1	108.50	0	0.00	107.00	1	2,361	0.04%
2020/08/11	0	0.00	2	108.00	112.00	-2	2,366	-0.08%
2020/08/10	2	107.50	2	106.50	107.50	0	2,353	0.00%
2020/08/07	6	106.00	6	106.50	105.00	0	2,369	0.00%
2020/08/06	0	0.00	5	102.60	103.00	-5	2,364	-0.21%
2020/08/05	2	100.30	8	104.19	102.00	-6	2,376	-0.25%
2020/08/04	0	0.00	3	100.50	103.00	-3	2,380	-0.13%
2020/08/03	1	97.00	23	97.92	99.00	-22	2,458	-0.89%
2020/07/31	0	0.00	103	93.43	94.10	-103	2,560	-4.02%	大賣/鉅額交易
2020/07/29	2	92.10	0	0.00	92.00	2	3,013	0.07%
2020/07/28	0	0.00	2	90.00	91.30	-2	3,113	-0.06%
2020/07/27	7	85.76	0	0.00	86.50	7	3,200	0.22%
2020/07/24	11	89.59	0	0.00	89.00	11	3,264	0.34%
2020/07/22	5	92.54	3	94.40	92.50	2	3,425	0.06%
2020/07/20	1	92.80	0	0.00	92.60	1	3,661	0.03%
2020/07/16	2	96.10	8	96.55	97.20	-6	3,751	-0.16%
2020/07/15	0	0.00	2	93.00	94.60	-2	3,808	-0.05%
2020/07/14	25	94.54	0	0.00	93.60	25	3,954	0.63%
2020/07/13	2	94.00	0	0.00	94.30	2	4,080	0.05%
2020/07/10	4	95.58	0	0.00	95.00	4	4,166	0.10%
2020/07/09	8	97.99	10	98.80	97.50	-2	4,271	-0.05%
2020/07/08	9	96.89	1	95.90	97.00	8	4,272	0.19%
2020/07/07	11	95.33	0	0.00	93.50	11	4,281	0.26%
2020/07/06	6	102.17	13	104.38	99.50	-7	4,262	-0.16%
2020/07/03	3	101.50	8	101.04	101.50	-5	4,229	-0.12%
2020/07/02	7	99.99	5	100.60	99.50	2	4,242	0.05%
2020/07/01	1	97.50	0	0.00	98.90	1	4,313	0.02%
2020/06/30	1	94.40	1	93.40	94.70	0	4,303	0.00%
2020/06/29	52	96.47	1	94.00	94.00	51	4,300	1.19%
2020/06/24	13	91.00	0	0.00	92.70	13	4,236	0.31%
2020/06/23	7	89.23	1	89.20	90.50	6	4,220	0.14%
2020/06/19	2	89.60	3	95.90	87.90	-1	4,216	-0.02%
2020/06/16	4	83.23	1	83.90	83.50	3	4,105	0.07%
2020/06/15	24	85.43	13	85.34	84.00	11	4,131	0.27%
2020/06/12	0	0.00	7	82.93	82.50	-7	4,065	-0.17%
2020/06/10	3	79.40	10	78.80	78.90	-7	4,059	-0.17%
2020/06/08	1	75.90	6	78.83	79.00	-5	4,085	-0.12%
2020/06/05	23	79.05	0	0.00	77.70	23	4,122	0.56%
2020/06/04	0	0.00	1	76.50	77.20	-1	4,101	-0.02%
2020/06/03	6	70.23	2	70.20	70.20	4	4,179	0.10%
2020/06/02	0	0.00	6	69.22	69.70	-6	4,317	-0.14%
2020/06/01	0	0.00	1	68.10	70.00	-1	4,603	-0.02%
2020/05/29	1	68.10	0	0.00	68.10	1	4,771	0.02%
2020/05/28	5	68.00	18	68.72	68.10	-13	4,786	-0.27%
2020/05/27	50	68.85	0	0.00	66.50	50	4,805	1.04%
2020/05/26	1	71.20	0	0.00	70.50	1	4,824	0.02%
2020/05/25	0	0.00	41	71.86	72.00	-41	4,834	-0.85%
2020/05/22	0	0.00	9	73.80	72.00	-9	4,869	-0.18%
2020/05/21	9	75.53	1	76.00	76.40	8	4,961	0.16%
2020/05/20	2	74.00	13	74.68	74.70	-11	5,094	-0.22%
2020/05/19	6	72.38	8	75.44	72.00	-2	5,163	-0.04%
2020/05/18	4	76.08	8	76.94	75.10	-4	5,140	-0.08%
2020/05/15	5	74.34	0	0.00	74.90	5	5,102	0.10%
2020/05/14	16	74.44	1	75.20	73.50	15	5,103	0.29%
2020/05/13	12	77.95	14	78.74	77.40	-2	5,058	-0.04%
2020/05/12	4	77.38	21	78.43	77.50	-17	5,049	-0.34%
2020/05/11	12	77.13	12	76.97	78.10	0	5,026	0.00%
2020/05/08	39	77.70	5	80.26	76.60	34	4,988	0.68%
2020/05/07	7	80.41	10	80.00	80.70	-3	4,960	-0.06%
2020/05/06	50	80.96	56	82.14	77.50	-6	4,911	-0.12%
2020/05/05	14	73.97	15	76.56	78.00	-1	4,616	-0.02%
2020/05/04	13	71.83	8	72.21	71.50	5	4,511	0.11%
2020/04/30	26	69.83	8	69.94	69.10	18	4,521	0.40%
2020/04/29	8	74.61	12	75.21	73.80	-4	4,471	-0.09%
2020/04/28	12	76.58	20	76.95	75.00	-8	4,443	-0.18%
2020/04/27	12	76.31	3	76.17	76.10	9	4,434	0.20%
2020/04/24	4	77.38	17	76.39	76.40	-13	4,319	-0.30%
2020/04/23	31	71.70	6	72.17	72.80	25	4,154	0.60%
2020/04/22	4	70.25	23	70.78	69.90	-19	4,066	-0.47%
2020/04/21	4	67.73	0	0.00	68.80	4	3,975	0.10%
2020/04/20	12	69.25	6	69.00	68.50	6	3,932	0.15%
2020/04/17	6	68.78	14	70.03	67.80	-8	3,847	-0.21%
2020/04/16	12	67.72	51	69.22	70.40	-39	3,683	-1.06%
2020/04/15	3	63.93	2	66.20	64.00	1	3,549	0.03%
2020/04/14	2	62.25	5	62.12	63.30	-3	3,450	-0.09%
2020/04/13	1	59.20	2	59.05	59.00	-1	3,321	-0.03%
2020/04/10	1	57.70	0	0.00	58.20	1	3,292	0.03%
2020/04/09	11	58.47	0	0.00	57.30	11	3,255	0.34%
2020/04/08	3	59.00	5	58.20	59.60	-2	3,228	-0.06%
2020/04/07	5	59.02	0	0.00	59.50	5	3,199	0.16%
2020/04/06	5	57.80	17	59.42	60.00	-12	3,119	-0.38%
2020/04/01	1	55.10	1	56.30	55.50	0	3,000	0.00%
2020/03/30	4	55.50	4	55.95	55.60	0	2,929	0.00%
2020/03/27	2	54.30	1	54.90	54.80	1	2,877	0.03%
2020/03/26	3	53.07	3	53.97	54.10	0	2,850	0.00%
2020/03/24	2	51.45	1	52.00	52.20	1	2,781	0.04%
2020/03/23	1	51.50	1	50.90	51.00	0	2,754	0.00%
2020/03/19	33	49.27	2	48.35	48.35	31	2,680	1.16%
2020/03/18	18	53.20	11	51.98	53.70	7	2,622	0.27%
2020/03/17	5	52.66	0	0.00	49.25	5	2,552	0.20%
2020/03/16	1	52.00	0	0.00	51.10	1	2,513	0.04%
2020/03/13	1	49.50	0	0.00	49.50	1	2,467	0.04%
2020/03/12	1	56.50	0	0.00	55.00	1	2,428	0.04%
2020/03/11	1	57.60	3	59.03	59.00	-2	2,386	-0.08%
2020/03/10	2	55.80	2	60.70	56.10	0	2,316	0.00%
2020/03/09	24	65.35	12	61.85	60.40	12	2,251	0.53%
2020/03/06	15	66.62	19	66.13	65.80	-4	2,142	-0.19%
2020/03/05	19	65.24	19	66.07	63.70	0	1,987	0.00%
2020/03/04	2	62.05	7	60.33	62.40	-5	1,682	-0.30%
2020/03/03	1	56.60	1	58.30	56.80	0	1,494	0.00%
2020/03/02	4	58.85	2	59.45	58.70	2	1,450	0.14%
2020/02/27	1	58.00	1	58.30	57.80	0	1,402	0.00%
2020/02/26	2	58.50	2	59.15	59.00	0	1,343	0.00%
2020/02/25	15	61.07	11	58.66	57.50	4	1,325	0.30%
2020/02/24	23	60.89	26	61.73	60.50	-3	1,275	-0.24%
2020/02/21	31	58.24	46	58.97	58.50	-15	1,127	-1.33%
2020/02/20	14	56.36	21	56.50	56.30	-7	959	-0.73%
2020/02/19	2	53.35	1	53.90	53.80	1	857	0.12%
2020/02/18	0	0.00	1	52.00	52.20	-1	834	-0.12%
2020/02/14	2	52.50	1	51.70	51.70	1	808	0.12%
2020/02/13	0	0.00	1	51.70	51.70	-1	805	-0.12%
2020/02/12	0	0.00	10	53.20	53.20	-10	771	-1.30%
2020/02/10	15	55.23	5	56.62	54.80	10	732	1.37%
2020/02/07	23	54.75	22	55.66	55.10	1	645	0.15%
2020/02/06	1	52.30	0	0.00	52.30	1	559	0.18%
2020/02/05	0	0.00	2	52.90	52.00	-2	525	-0.38%
2020/02/04	24	58.88	3	58.83	54.50	21	477	4.40%
2020/02/03	0	0.00	6	55.95	56.40	-6	354	-1.69%
2020/01/31	11	52.18	11	51.93	51.30	0	300	0.00%
2020/01/30	6	51.17	2	51.15	51.30	4	248	1.61%
2019/12/11	0	0.00	1	46.85	46.65	-1	188	-0.53%
2019/12/10	1	47.40	0	0.00	47.70	1	185	0.54%
2019/12/05	1	47.85	0	0.00	47.80	1	189	0.53%
2019/12/03	1	47.50	0	0.00	47.95	1	187	0.53%
2019/11/25	0	0.00	2	50.13	48.60	-2	196	-1.02%
2019/11/22	1	49.65	0	0.00	49.70	1	191	0.52%
2019/10/28	2	44.50	0	0.00	44.50	2	159	1.25%
2019/10/14	1	44.30	0	0.00	46.50	1	170	0.59%
2019/10/09	1	43.95	0	0.00	43.95	1	169	0.59%
2019/10/07	4	45.58	0	0.00	45.25	4	170	2.35%
2019/10/04	1	46.35	0	0.00	46.50	1	168	0.59%
2019/10/03	1	46.40	0	0.00	46.35	1	169	0.59%
2019/09/27	2	46.35	0	0.00	46.85	2	187	1.07%
2019/09/17	0	0.00	17	44.21	44.15	-17	192	-8.85%
2019/08/21	17	44.81	0	0.00	44.80	17	164	10.34%
2019/08/20	0	0.00	1	44.45	44.45	-1	162	-0.61%
2019/08/14	1	41.90	0	0.00	41.75	1	157	0.64%
2019/07/24	0	0.00	3	45.30	45.75	-3	142	-2.11%
2019/07/18	0	0.00	2	45.45	45.45	-2	129	-1.55%
2019/07/05	3	44.48	0	0.00	45.30	3	108	2.78%
2019/05/07	4	41.00	0	0.00	40.85	4	66	6.05%
2019/02/22	0	0.00	10	39.40	39.40	-10	85	-11.63%
2019/01/23	0	40.15	0	0.00	39.80	0	112	0.01%
2019/01/18	2	40.00	0	0.00	39.90	2	113	1.77%
2019/01/15	3	40.95	4	40.91	40.70	-1	113	-0.88%
2019/01/11	1	39.15	1	39.55	39.55	0	105	0.00%
2019/01/10	1	39.60	0	0.00	39.80	1	104	0.96%
2018/12/21	0	0.00	1	40.00	40.00	-1	166	-0.60%
2018/12/12	5	38.00	2	37.80	38.10	3	157	1.90%
2018/12/04	0	0.00	5	37.31	36.90	-5	156	-3.19%
2018/12/03	7	37.01	1	37.40	37.20	6	154	3.88%
2018/11/20	1	34.95	0	0.00	35.00	1	154	0.65%
2018/11/19	5	35.07	0	0.00	35.05	5	153	3.26%
2018/11/15	0	0.00	1	34.70	34.80	-1	150	-0.66%
2018/11/13	0	0.00	1	32.50	33.00	-1	140	-0.71%
2018/11/09	0	0.00	1	30.30	30.50	-1	134	-0.74%
2018/11/08	0	0.00	1	29.65	29.70	-1	131	-0.76%
2018/11/01	0	0.00	1	28.95	28.75	-1	129	-0.77%
2018/10/31	1	28.10	0	0.00	28.10	1	127	0.78%
2018/10/29	0	0.00	1	28.80	28.10	-1	130	-0.76%
2018/10/12	0	0.00	2	32.85	32.15	-2	126	-1.58%
2018/10/11	0	0.00	1	32.60	32.60	-1	124	-0.80%
2018/10/09	1	37.30	0	0.00	36.20	1	119	0.84%
2018/10/08	2	39.25	0	0.00	39.00	2	113	1.76%
2018/10/05	0	0.00	3	41.48	40.45	-3	105	-2.84%
2018/10/03	0	0.00	1	38.90	38.70	-1	71	-1.41%
2018/10/01	0	0.00	7	37.36	37.95	-7	71	-9.83%
2018/09/28	3	36.70	0	0.00	36.70	3	70	4.23%
2018/09/27	3	36.60	1	36.90	36.50	2	69	2.87%
2018/09/17	0	0.00	4	36.80	36.30	-4	74	-5.40%
2018/09/14	3	36.12	0	0.00	36.10	3	74	4.05%
2018/09/13	1	35.70	0	0.00	36.00	1	74	1.34%
2018/09/11	1	36.65	0	0.00	36.85	1	75	1.33%
2018/08/29	0	0.00	1	39.45	39.35	-1	87	-1.14%
2018/08/27	1	38.65	0	0.00	38.70	1	83	1.20%
2018/08/21	1	39.00	0	0.00	38.95	1	85	1.17%
2018/08/16	1	39.15	1	39.95	39.80	0	83	0.00%
2018/08/06	1	40.60	0	0.00	41.00	1	94	1.06%
2018/08/01	0	0.00	1	41.35	41.00	-1	93	-1.07%
2018/07/27	1	40.65	0	0.00	40.95	1	94	1.05%
2018/07/26	2	40.95	0	0.00	40.80	2	95	2.09%
2018/07/25	3	40.82	0	0.00	41.00	3	96	3.12%
2018/07/24	1	40.50	0	0.00	40.90	1	95	1.05%
2018/07/16	0	0.00	1	40.40	40.20	-1	98	-1.01%
2018/07/13	1	41.60	0	0.00	41.60	1	98	1.02%
2018/06/04	0	0.00	2	43.80	43.45	-2	169	-1.18%
2018/05/31	0	0.00	1	42.00	42.65	-1	168	-0.59%
2018/05/28	0	0.00	1	42.45	42.55	-1	172	-0.58%
2018/05/22	1	44.80	2	43.60	44.40	-1	175	-0.57%
2018/05/10	2	41.20	0	0.00	41.60	2	192	1.04%
2018/05/04	2	42.60	0	0.00	42.30	2	198	1.01%
2018/04/13	0	46.60	0	0.00	46.15	0	242	0.00%
2018/04/10	1	47.20	0	0.00	46.70	1	258	0.39%
2018/04/09	1	47.65	0	0.00	47.80	1	266	0.38%
2018/04/03	1	46.00	6	46.71	46.75	-5	268	-1.86%
2018/03/31	2	46.60	0	0.00	46.30	2	276	0.72%
2018/03/30	3	46.20	1	47.30	46.40	2	291	0.69%
2018/03/28	1	47.40	0	0.00	47.35	1	304	0.33%
2018/01/16	1	51.40	1	50.90	50.60	0	701	0.00%