泰博 (4736)-日盛-新竹券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
114張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	188.50	1	190.00	188.00	1	754	0.13%
2023/03/31	2	185.00	0	187.00	185.00	2	839	0.24%
2023/03/27	4	190.00	0	0.00	188.50	4	922	0.43%
2023/03/15	1	188.00	0	188.00	186.00	1	972	0.10%
2023/03/14	1	188.00	0	0.00	187.00	1	991	0.10%
2023/03/13	0	0.00	0	188.25	187.00	0	1,014	0.00%
2023/03/10	4	186.75	2	186.51	185.50	2	1,018	0.19%
2023/03/09	3	189.01	2	188.51	189.00	1	1,012	0.10%
2023/03/08	3.1	192.55	0	0.00	191.50	3.1	995	0.31%
2023/03/07	3	197.83	2	199.50	201.50	1	921	0.11%
2023/03/02	1	193.50	0	0.00	194.00	1	905	0.11%
2023/03/01	0	0.00	2	193.00	193.00	-2	903	-0.22%
2023/02/24	0	0.00	1	191.00	190.00	-1	905	-0.11%
2023/02/17	2	186.00	2	183.00	185.50	0	949	0.00%
2023/02/16	2	184.00	2	183.00	184.00	0	954	0.00%
2023/02/14	0	0.00	0.1	185.50	185.50	-0.1	980	-0.01%
2023/02/13	0	0.00	0	186.00	185.00	0	994	0.00%
2023/02/10	2	185.02	2	185.50	185.00	0	999	0.00%
2023/02/09	0	0.00	0	188.50	187.00	0	1,001	0.00%
2023/02/07	0	0.00	10	184.30	185.50	-10	998	-1.00%
2023/02/02	10	183.50	0	0.00	183.00	10	997	1.00%
2023/01/31	3	179.50	3	178.33	179.50	0	980	0.00%
2023/01/17	0.1	180.50	0	0.00	179.50	0.1	973	0.01%
2023/01/13	0	0.00	6	178.00	177.00	-6	972	-0.62%
2023/01/12	3	177.00	3.2	178.32	177.00	-0.2	973	-0.02%
2023/01/11	3	178.50	3	178.84	178.50	0	974	0.00%
2023/01/10	2	178.75	1	179.50	178.00	1	976	0.10%
2023/01/09	1	179.50	0	0.00	180.00	1	983	0.10%
2023/01/06	0	0.00	0.1	180.64	180.00	-0.1	981	-0.01%
2023/01/05	0	0.00	0	181.50	179.00	0	987	0.00%
2023/01/04	10	179.80	1.1	180.95	180.00	8.9	989	0.90%
2022/12/30	1.2	186.27	1	189.00	185.00	0.2	980	0.02%
2022/12/29	0	0.00	3	184.83	186.00	-3	957	-0.31%
2022/12/28	2	181.00	0	0.00	180.50	2	933	0.21%
2022/12/27	3.1	183.04	1	185.49	183.00	2.1	928	0.22%
2022/12/23	1	192.93	1.1	187.33	186.00	0	899	0.00%
2022/12/22	0.3	188.88	2	185.75	187.00	-1.7	835	-0.21%
2022/12/20	0	0.00	0.3	178.36	173.50	-0.3	813	-0.03%
2022/12/19	1	187.50	1	184.46	181.50	0	824	0.00%
2022/12/16	0	0.00	0.8	180.20	180.00	-0.8	805	-0.09%
2022/12/14	0	0.00	0.3	178.44	178.00	-0.3	826	-0.04%
2022/12/13	1	177.98	1.7	176.76	176.50	-0.7	827	-0.08%
2022/12/12	0	0.00	0	173.50	173.00	0	827	0.00%
2022/12/09	3	176.50	0	0.00	175.50	3	839	0.36%
2022/12/06	1	188.00	0	0.00	188.00	1	846	0.12%
2022/12/02	1	186.50	0	0.00	185.00	1	872	0.11%
2022/12/01	1	183.50	1	184.50	184.50	0	874	0.00%
2022/11/30	0	0.00	1	184.82	183.50	-1	893	-0.11%
2022/11/29	1	183.00	0	184.00	183.00	1	923	0.11%
2022/11/28	0	0.00	0	185.50	186.50	0	943	0.00%
2022/11/25	0	0.00	0	185.00	184.50	0	979	0.00%
2022/11/21	0	188.00	3.1	190.90	190.00	-3.1	1,151	-0.27%
2022/11/18	3	185.00	5.1	184.93	185.00	-2.1	1,163	-0.18%
2022/11/17	4	185.50	0.1	185.00	185.00	4	1,195	0.33%
2022/11/16	0	0.00	0	182.00	181.00	0	1,250	0.00%
2022/11/15	3	181.00	3	181.00	181.00	0	1,270	0.00%
2022/11/14	3	182.50	3	180.50	182.50	0	1,285	0.00%
2022/11/11	3.3	182.95	3	181.50	183.00	0.3	1,309	0.02%
2022/11/10	0	0.00	1	182.00	182.50	-1	1,311	-0.08%
2022/11/09	0	0.00	2	181.75	180.50	-2	1,324	-0.15%
2022/11/03	1	177.52	1	179.00	177.50	0	1,357	0.00%
2022/11/02	1	177.50	0	0.00	176.50	1	1,382	0.07%
2022/10/25	1	163.53	0	0.00	164.50	1	1,529	0.07%
2022/10/20	0	0.00	0	168.00	170.00	0	1,560	0.00%
2022/10/19	1	167.00	1	169.50	167.00	0	1,570	0.00%
2022/10/18	3	171.00	3	171.33	171.00	0	1,572	0.00%
2022/10/17	0	0.00	1	168.50	173.00	-1	1,586	-0.06%
2022/10/14	0	0.00	1	164.50	166.50	-1	1,579	-0.06%
2022/10/13	0	165.00	9	160.00	159.00	-9	1,578	-0.57%
2022/10/11	3	162.51	3	161.83	162.50	0	1,572	0.00%
2022/10/05	10	165.65	0	0.00	165.50	10	1,580	0.63%
2022/09/30	1	158.00	1	163.00	164.00	0	1,638	0.00%
2022/09/29	2	160.50	2	160.75	160.50	0	1,648	0.00%
2022/09/28	1	158.00	10	160.60	158.00	-9	1,655	-0.54%
2022/09/27	1	161.50	1	162.00	166.00	0	1,654	0.00%
2022/09/26	2	161.50	3	161.67	161.50	-1	1,656	-0.06%
2022/09/23	0	0.00	1	170.50	169.50	-1	1,650	-0.06%
2022/09/21	1	175.00	0	0.00	172.50	1	1,671	0.06%
2022/09/20	0	0.00	1	178.50	179.00	-1	1,675	-0.06%
2022/09/19	3	175.33	2	175.75	175.50	1	1,698	0.06%
2022/09/16	2	178.50	2	178.50	178.50	0	1,718	0.00%
2022/09/15	9	185.00	0	0.00	183.00	9	1,744	0.52%
2022/09/13	0	0.00	1	182.00	187.50	-1	1,771	-0.06%
2022/09/12	3	189.00	6	187.00	185.50	-3	1,764	-0.17%
2022/09/06	3	205.83	3	207.83	205.00	0	1,734	0.00%
2022/09/05	4	218.13	0	0.00	211.00	4	1,723	0.23%
2022/09/02	4	220.00	0	0.00	218.50	4	1,720	0.23%
2022/09/01	5	219.20	6	222.33	216.00	-1	1,717	-0.06%
2022/08/31	3	222.50	2	221.26	223.00	1	1,766	0.05%
2022/08/30	1	209.00	0	0.00	216.00	1	1,685	0.06%
2022/08/29	1	207.00	5	209.90	207.50	-4	1,660	-0.24%
2022/08/26	2	211.50	2	212.50	211.50	0	1,654	0.00%
2022/08/25	0	0.00	0	212.00	212.50	0	1,673	0.00%
2022/08/24	0	0.00	2	213.75	212.00	-2	1,679	-0.12%
2022/08/23	7	210.43	5	216.20	207.50	2	1,654	0.12%
2022/08/19	2	211.00	2	207.50	211.50	0	1,656	0.00%
2022/08/17	5	203.80	0	0.00	203.50	5	1,750	0.29%
2022/08/15	0.1	202.00	1	203.00	201.00	-0.9	1,884	-0.05%
2022/08/12	0	0.00	5	195.50	195.00	-5	1,895	-0.26%
2022/08/09	5	184.50	1.1	185.17	188.50	4	2,146	0.18%
2022/08/08	2	179.00	12	174.89	180.00	-10	2,171	-0.46%
2022/08/05	0	0.00	5	183.50	182.00	-5	2,224	-0.22%
2022/08/04	1.1	187.39	0	0.00	183.50	1.1	2,298	0.05%
2022/08/03	16	198.91	11	198.36	196.50	5	2,493	0.20%
2022/08/02	0	0.00	0	190.00	189.50	0	2,647	0.00%
2022/07/29	12	195.42	2	198.00	195.00	10	3,013	0.33%
2022/07/28	1	199.00	1	201.00	199.00	0	3,166	0.00%
2022/07/27	0	0.00	1	201.00	201.00	-1	3,417	-0.03%
2022/07/26	1	203.00	11	202.91	203.00	-10	3,426	-0.29%
2022/07/25	1	208.50	0	0.00	207.50	1	3,420	0.03%
2022/07/18	0	0.00	2	206.50	205.00	-2	3,458	-0.06%
2022/07/14	0	0.00	0	201.00	202.00	0	3,497	0.00%
2022/07/12	3	190.00	3	191.17	191.50	0	3,620	0.00%
2022/07/11	1	191.50	2	190.75	193.50	-1	3,703	-0.03%
2022/07/07	0	0.00	0.2	197.00	201.00	-0.2	4,001	0.00%
2022/07/06	0	0.00	1	198.00	193.50	-1	4,387	-0.02%
2022/07/05	0	0.00	0.1	194.00	195.00	-0.1	4,522	0.00%
2022/07/04	0	0.00	1	186.00	192.00	-1	4,655	-0.02%
2022/07/01	1.1	186.74	1	190.00	186.50	0.1	4,846	0.00%
2022/06/30	2	196.25	0	195.50	193.50	2	4,940	0.04%
2022/06/29	0	0.00	2	203.75	203.00	-2	5,051	-0.04%
2022/06/28	2	201.75	1	201.50	199.50	1	5,108	0.02%
2022/06/27	1.1	195.57	0	0.00	205.00	1.1	5,091	0.02%
2022/06/23	0.1	201.79	0.1	204.69	202.50	0	5,060	0.00%
2022/06/22	9	199.27	0	0.00	196.00	9	5,016	0.18%
2022/06/21	0.1	202.00	2	200.00	200.00	-1.9	4,987	-0.04%
2022/06/20	1	199.50	3	199.33	192.50	-2	4,965	-0.04%
2022/06/17	0	0.00	2	199.50	199.00	-2	4,940	-0.04%
2022/06/14	0	0.00	2	205.25	206.00	-2	4,879	-0.04%
2022/06/13	1	206.50	7	208.29	208.00	-6	4,864	-0.12%
2022/06/10	1	211.00	0	0.00	211.00	1	4,837	0.02%
2022/06/09	3	212.67	4	214.25	211.50	-1	4,818	-0.02%
2022/06/08	1	222.50	3	223.33	223.50	-2	4,727	-0.04%
2022/06/07	0	0.00	2	220.75	218.00	-2	4,710	-0.04%
2022/06/06	0	0.00	3	225.67	224.00	-3	4,684	-0.06%
2022/06/02	5	228.50	5	228.30	224.50	0	4,664	0.00%
2022/06/01	0	0.00	1	225.50	226.50	-1	4,625	-0.02%
2022/05/31	2	223.00	2	222.75	223.00	0	4,587	0.00%
2022/05/30	2	223.00	2	220.00	223.00	0	4,567	0.00%
2022/05/27	6	218.67	6	219.00	220.50	0	4,525	0.00%
2022/05/26	12	224.75	13	221.00	217.50	-1	4,458	-0.02%
2022/05/24	3	217.00	1	221.00	213.00	2	4,321	0.05%
2022/05/23	11	216.32	6	214.67	226.00	5	4,256	0.12%
2022/05/20	2	222.00	2	221.00	221.00	0	4,147	0.00%
2022/05/18	1	227.00	3	223.17	225.50	-2	3,992	-0.05%
2022/05/17	4	221.13	4	224.00	216.50	0	3,895	0.00%
2022/05/16	3	227.17	1	229.50	225.00	2	3,834	0.05%
2022/05/13	1	226.00	1	229.00	233.50	0	3,771	0.00%
2022/05/11	6	227.50	10	227.55	227.00	-4	3,632	-0.11%
2022/05/10	21.2	245.76	20	234.18	232.50	1.2	3,414	0.03%
2022/05/09	4	250.38	4	251.12	258.00	0	3,222	0.00%
2022/05/06	29	246.26	30	247.32	247.00	-1	3,078	-0.03%
2022/05/05	6	252.42	6.1	254.63	255.00	-0.1	2,842	0.00%
2022/05/04	5.2	274.84	2.1	274.68	252.00	3.2	2,682	0.12%
2022/05/03	0.1	290.00	0	0.00	280.00	0.1	2,437	0.00%
2022/04/26	0	0.00	2	265.00	270.00	-2	2,450	-0.08%
2022/04/21	0	0.00	6	296.50	296.50	-6	2,429	-0.25%
2022/04/19	0	0.00	0.3	278.18	285.00	-0.3	2,387	-0.01%
2022/04/18	1.1	304.03	4.1	306.39	295.50	-3	2,351	-0.13%
2022/04/15	10.1	295.97	3.1	287.71	294.50	7	2,286	0.31%
2022/04/14	3	286.44	5.2	281.70	291.00	-2.1	2,226	-0.10%
2022/04/13	11.2	255.41	10	257.80	265.00	1.2	2,123	0.05%
2022/04/12	16.4	264.24	13	262.46	263.00	3.4	1,899	0.18%
2022/04/11	5	252.50	1.1	255.00	255.00	3.9	1,512	0.26%
2022/04/08	7	231.43	6.4	232.55	232.00	0.6	1,370	0.04%
2022/04/07	25.4	234.19	23.2	234.17	234.00	2.2	1,226	0.18%
2022/04/06	2	215.25	4	220.13	221.00	-2	1,022	-0.20%
2022/04/01	7	209.29	7	207.64	204.50	0	912	0.00%
2022/03/31	3	197.83	3.1	199.45	205.00	-0.1	777	-0.01%
2022/03/25	0	0.00	2	186.00	186.00	-2	661	-0.30%
2022/03/17	0	0.00	2	183.00	183.00	-2	662	-0.30%
2022/03/14	1	180.50	1	183.00	181.50	0	670	0.00%
2022/03/10	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/03/09	4	178.75	0	0.00	178.00	4	665	0.60%
2022/03/08	0	0.00	3	176.83	176.50	-3	660	-0.45%
2022/03/07	1	178.00	1	178.00	180.00	0	662	0.00%
2022/02/25	0	0.00	18	178.89	180.00	-18	731	-2.46%
2022/02/24	1	183.50	0	0.00	178.50	1	732	0.14%
2022/02/22	20	186.53	0	0.00	184.50	20	727	2.75%
2022/02/21	0	0.00	2	190.50	191.00	-2	718	-0.28%
2022/02/17	6	188.00	2	190.50	187.50	4	720	0.56%
2022/02/16	1	188.50	0	0.00	189.50	1	717	0.14%
2022/02/15	1	192.00	0	0.00	191.50	1	711	0.14%
2022/02/14	1	192.00	2	195.25	192.00	-1	710	-0.14%
2022/02/11	5	196.20	2	194.25	193.00	3	707	0.42%
2022/02/09	3	194.50	1	191.50	195.00	2	678	0.29%
2022/01/26	0	0.00	1	186.00	187.00	-1	659	-0.15%
2022/01/25	3	190.00	2	190.00	191.00	1	646	0.15%
2022/01/24	3	192.67	5	193.00	193.00	-2	637	-0.31%
2022/01/19	1	187.50	1	189.50	187.50	0	576	0.00%
2022/01/18	1	191.00	1	193.00	191.50	0	571	0.00%
2022/01/14	1	183.00	8	181.88	183.00	-7	554	-1.26%
2022/01/13	1	186.00	1	184.50	186.00	0	548	0.00%
2022/01/12	1	183.50	2	183.50	183.50	-1	544	-0.18%
2022/01/11	2	183.25	1	186.50	182.50	1	541	0.18%
2022/01/10	1	191.00	1.1	197.55	189.50	-0.1	529	-0.02%
2022/01/07	3	196.17	3	194.83	195.00	0	498	0.00%
2022/01/06	7	191.00	0	0.00	190.00	7	472	1.48%
2022/01/05	2.1	190.23	1	195.50	189.50	1.1	463	0.23%
2022/01/04	0	0.00	3	188.67	190.50	-3	447	-0.67%
2022/01/03	1	184.00	2	185.25	183.50	-1	425	-0.23%
2021/12/30	1.1	182.50	0	0.00	181.50	1.1	421	0.26%
2021/12/29	1	182.50	0	0.00	182.00	1	422	0.24%
2021/12/23	0	0.00	1	179.00	177.50	-1	437	-0.23%
2021/12/15	1	174.00	0	0.00	174.50	1	456	0.22%
2021/12/10	1	178.50	0	0.00	176.50	1	494	0.20%
2021/12/09	0	0.00	1	176.00	175.50	-1	489	-0.20%
2021/12/08	0	0.00	1	175.00	175.50	-1	502	-0.20%
2021/12/02	0	0.00	1	173.50	173.00	-1	666	-0.15%
2021/11/30	0	0.00	0.1	174.50	172.50	-0.1	668	-0.01%
2021/11/29	4.1	180.39	3	183.33	176.00	1.1	660	0.17%
2021/11/26	2	175.00	0	0.00	175.00	2	614	0.33%
2021/11/23	0	0.00	1	172.50	171.50	-1	599	-0.17%
2021/11/17	1	171.50	1	169.00	170.00	0	594	0.00%
2021/11/11	1	166.00	0	0.00	165.00	1	607	0.16%
2021/11/10	1	167.50	0	0.00	166.00	1	609	0.16%
2021/11/02	0	0.00	1	176.00	174.00	-1	621	-0.16%
2021/10/28	0	0.00	1	174.50	173.50	-1	674	-0.15%
2021/10/26	1	174.50	0	0.00	175.00	1	689	0.14%
2021/10/25	0	0.00	1	177.00	177.00	-1	694	-0.14%
2021/10/14	0	0.00	1	165.00	172.00	-1	866	-0.12%
2021/10/13	2	166.50	5	164.30	163.00	-3	863	-0.35%
2021/09/30	0	0.00	2	177.08	178.00	-2	1,046	-0.19%
2021/09/29	0	0.00	7.1	181.51	180.50	-7.1	1,056	-0.67%
2021/09/28	2	186.75	3	187.17	186.00	-1	1,081	-0.09%
2021/09/27	3	188.50	0	0.00	186.00	3	1,097	0.27%
2021/09/23	1.1	191.05	0	0.00	190.50	1.1	1,135	0.09%
2021/09/16	0	0.00	2	197.51	195.50	-2	1,210	-0.17%
2021/09/15	1	204.50	4	205.13	205.50	-3	1,242	-0.24%
2021/09/14	2.1	210.57	0	0.00	210.50	2.1	1,280	0.16%
2021/09/13	0	0.00	5	210.50	210.50	-5	1,327	-0.38%
2021/09/10	1	216.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	8	216.31	0	0.00	220.00	8	1,501	0.53%
2021/09/08	9	220.94	4	224.50	223.00	5	1,498	0.33%
2021/09/07	6	215.67	14	220.21	225.00	-8	1,489	-0.54%
2021/09/06	2	211.25	3	211.00	213.00	-1	1,498	-0.07%
2021/09/01	2	208.00	0	0.00	208.50	2	1,801	0.11%
2021/08/31	0	0.00	1	207.00	208.00	-1	1,924	-0.05%
2021/08/30	1	207.00	0	0.00	207.00	1	2,133	0.05%
2021/08/27	1	206.00	0	0.00	205.50	1	2,202	0.05%
2021/08/26	5	208.00	0	0.00	208.00	5	2,245	0.22%
2021/08/25	3	204.00	0	0.00	205.00	3	2,332	0.13%
2021/08/23	1	204.00	0	0.00	205.00	1	2,477	0.04%
2021/08/16	1	217.50	1	215.00	213.00	0	3,180	0.00%
2021/08/11	0	0.00	1	216.50	212.50	-1	3,437	-0.03%
2021/08/10	1	217.00	0	0.00	216.50	1	3,561	0.03%
2021/08/09	2	222.00	0	0.00	219.50	2	3,649	0.05%
2021/08/05	0.3	225.95	2	225.75	227.00	-1.7	3,701	-0.05%
2021/08/04	7	224.00	5	225.50	222.50	2	3,699	0.05%
2021/08/02	1	217.50	1	218.50	218.50	0	3,691	0.00%
2021/07/28	1	214.00	0.4	214.57	211.00	0.6	3,703	0.02%
2021/07/27	2	220.75	0	0.00	216.50	2	3,704	0.05%
2021/07/26	1	229.00	2	231.00	230.00	-1	3,678	-0.03%
2021/07/23	3.4	225.76	4	222.88	227.50	-0.6	3,664	-0.02%
2021/07/22	1	217.50	1.1	217.18	217.50	-0.1	3,638	0.00%
2021/07/20	2	218.50	2	223.00	215.00	0	3,626	0.00%
2021/07/19	0	0.00	1.1	213.59	213.00	-1.1	3,593	-0.03%
2021/07/16	0.1	215.00	0	0.00	214.00	0.1	3,596	0.00%
2021/07/15	0	0.00	3	215.50	215.50	-3	3,591	-0.08%
2021/07/14	1	214.00	10	215.50	214.00	-9	3,590	-0.25%
2021/07/13	1	212.00	1	213.00	218.00	0	3,584	0.00%
2021/07/12	0	0.00	0.5	218.00	216.00	-0.5	3,563	-0.01%
2021/07/09	3	223.67	1	221.50	221.00	2	3,531	0.06%
2021/07/08	2	229.00	2	228.00	228.00	0	3,509	0.00%
2021/07/07	7	232.71	1	231.00	229.50	6	3,501	0.17%
2021/07/06	0	0.00	1	228.50	226.00	-1	3,430	-0.03%
2021/07/05	2	225.50	4.1	229.21	229.50	-2.1	3,434	-0.06%
2021/07/02	0	0.00	5	232.00	231.00	-5	3,420	-0.15%
2021/07/01	0	0.00	2	233.00	233.00	-2	3,406	-0.06%
2021/06/30	0.1	228.50	0	0.00	228.00	0.1	3,376	0.00%
2021/06/29	2	229.00	0	0.00	227.50	2	3,367	0.06%
2021/06/28	1	234.50	5	235.20	233.50	-4	3,341	-0.12%
2021/06/25	2	236.00	2	235.50	234.00	0	3,323	0.00%
2021/06/24	2	236.50	1	236.54	237.00	1	3,296	0.03%
2021/06/23	3	235.00	2	236.00	234.00	1	3,256	0.03%
2021/06/22	4	229.00	1	229.00	232.50	3	3,193	0.09%
2021/06/21	3	231.83	7	235.21	226.50	-4	3,144	-0.13%
2021/06/18	5	235.00	10.1	234.78	232.50	-5.1	3,078	-0.17%
2021/06/17	6	217.00	5	217.00	220.00	1	2,947	0.03%
2021/06/16	1	221.50	2	222.25	218.50	-1	2,924	-0.03%
2021/06/15	22.3	218.04	22	220.39	217.50	0.3	2,875	0.01%
2021/06/11	3	226.50	1.1	224.91	223.50	1.9	2,808	0.07%
2021/06/10	4.1	231.98	2	236.25	229.50	2.1	2,742	0.08%
2021/06/09	7.2	224.09	13	228.85	232.00	-5.9	2,638	-0.22%
2021/06/08	8	228.31	8	229.43	228.50	0	2,503	0.00%
2021/06/07	20	225.28	10.1	224.97	228.00	9.9	2,398	0.41%
2021/06/04	2	215.75	6	216.50	212.50	-4	2,191	-0.18%
2021/06/03	1	215.50	1	213.00	215.00	0	2,125	0.00%
2021/06/02	6	215.58	6	216.00	214.00	0	2,083	0.00%
2021/06/01	2	209.00	6.2	207.15	213.00	-4.2	1,996	-0.21%
2021/05/31	5.1	210.49	4	208.38	208.50	1.1	1,950	0.05%
2021/05/28	24	216.21	12	217.58	212.00	12	1,863	0.64%
2021/05/27	1	217.50	0	0.00	218.00	1	1,787	0.06%
2021/05/26	18.3	219.26	13	221.00	213.50	5.3	1,717	0.31%
2021/05/25	7	211.64	6	213.33	217.00	1	1,590	0.06%
2021/05/24	7.1	208.31	4	210.75	212.00	3.1	1,419	0.22%
2021/05/21	8	191.25	11	193.95	193.00	-3	1,227	-0.24%
2021/05/20	8	186.06	7	184.21	190.00	1	1,141	0.09%
2021/05/19	3	179.50	2	182.25	177.50	1	1,081	0.09%
2021/05/18	18	185.72	18	186.25	186.00	0	1,026	0.00%
2021/05/17	0	0.00	13	193.42	195.00	-13	904	-1.44%
2021/05/14	1	174.00	1	176.50	177.50	0	814	0.00%
2021/05/13	1	174.00	27	174.31	173.00	-26	783	-3.32%
2021/05/12	6	167.83	4	169.00	164.50	2	746	0.27%
2021/05/11	1	159.50	0	0.00	160.00	1	725	0.14%
2021/05/10	7	161.79	0	0.00	163.00	7	715	0.98%
2021/05/07	0	0.00	2	172.50	172.00	-2	704	-0.28%
2021/05/06	0	0.00	1	175.00	172.00	-1	708	-0.14%
2021/05/05	4	169.63	3	173.00	173.00	1	705	0.14%
2021/05/04	0	0.00	1	157.50	162.50	-1	696	-0.14%
2021/05/03	21	167.55	0	0.00	166.00	21	707	2.97%
2021/04/29	4	172.00	0	0.00	171.50	4	704	0.57%
2021/04/28	6	176.33	0	0.00	175.50	6	702	0.85%
2021/04/27	1	179.00	2	179.75	178.50	-1	713	-0.14%
2021/04/26	2	177.50	0	0.00	177.50	2	713	0.28%
2021/04/20	1	180.50	1	180.00	180.50	0	738	0.00%
2021/04/19	2	181.50	1	181.00	181.50	1	752	0.13%
2021/04/16	1	182.50	2	182.00	182.50	-1	765	-0.13%
2021/04/14	1	181.00	2	180.50	181.00	-1	778	-0.13%
2021/04/13	2	180.50	4	181.13	180.00	-2	780	-0.26%
2021/04/12	2	183.00	2	182.50	182.50	0	780	0.00%
2021/04/09	3	185.00	10	185.70	183.50	-7	777	-0.90%
2021/04/08	1	185.50	13	190.46	191.00	-12	761	-1.58%
2021/04/06	3	183.67	1	184.00	183.00	2	750	0.27%
2021/04/01	5	184.40	0	0.00	184.00	5	750	0.67%
2021/03/31	1	185.50	1	186.50	185.50	0	758	0.00%
2021/03/30	0	0.00	1	189.50	188.00	-1	760	-0.13%
2021/03/29	0	0.00	2	187.00	187.00	-2	774	-0.26%
2021/03/25	0	0.00	1	183.00	183.00	-1	812	-0.12%
2021/03/24	0	0.00	2	185.25	185.00	-2	817	-0.24%
2021/03/15	3	181.00	1	181.00	181.00	2	919	0.22%
2021/03/12	1	181.50	2	181.50	181.50	-1	939	-0.11%
2021/03/11	10	182.75	1	181.00	182.50	9	956	0.94%
2021/03/09	2	186.00	0	0.00	185.50	2	955	0.21%
2021/03/08	2	187.25	1	188.00	187.00	1	970	0.10%
2021/03/05	2	186.50	1	185.00	187.00	1	1,030	0.10%
2021/03/04	3	188.00	1	188.00	187.00	2	1,076	0.19%
2021/03/03	2	189.25	0	0.00	190.00	2	1,079	0.19%
2021/03/02	7	190.86	3	197.33	189.00	4	1,086	0.37%
2021/02/26	2	197.75	0	0.00	196.50	2	1,119	0.18%
2021/02/25	1	203.00	0	0.00	201.00	1	1,114	0.09%
2021/02/24	3	195.50	1	196.00	196.50	2	1,082	0.18%
2021/02/23	2	193.50	5	194.80	193.00	-3	1,081	-0.28%
2021/02/22	0	0.00	4	198.25	198.00	-4	1,087	-0.37%
2021/02/19	2	190.75	2	189.75	192.50	0	1,103	0.00%
2021/02/17	1	183.00	2	181.00	183.00	-1	1,160	-0.09%
2021/02/01	0	0.00	2	180.50	180.50	-2	1,387	-0.14%
2021/01/29	2	179.50	0	0.00	179.50	2	1,448	0.14%
2021/01/28	2	181.50	1	180.00	181.50	1	1,502	0.07%
2021/01/26	1	181.00	6	181.42	185.00	-5	1,573	-0.32%
2021/01/25	1	181.00	7	184.50	184.00	-6	1,658	-0.36%
2021/01/22	3	170.83	1	168.50	176.00	2	1,682	0.12%
2021/01/21	14	172.00	3	172.50	169.00	11	1,755	0.63%
2021/01/20	2	171.00	11	172.45	171.00	-9	1,800	-0.50%
2021/01/15	5	179.40	1	179.50	178.00	4	1,921	0.21%
2021/01/14	3	181.83	0	0.00	181.50	3	2,120	0.14%
2021/01/13	6	184.00	0	0.00	182.50	6	2,180	0.28%
2021/01/12	1	187.50	1	189.50	187.00	0	2,172	0.00%
2021/01/11	1	186.50	0	0.00	187.00	1	2,159	0.05%
2021/01/08	0	0.00	1	182.00	181.00	-1	2,148	-0.05%
2021/01/06	0	0.00	2	187.00	183.00	-2	2,162	-0.09%
2020/12/29	1	180.50	1	181.50	180.50	0	2,223	0.00%
2020/12/28	1	182.00	1	182.00	182.00	0	2,241	0.00%
2020/12/25	2	182.75	1	184.00	183.00	1	2,252	0.04%
2020/12/24	1	185.50	0	0.00	185.50	1	2,245	0.04%
2020/12/23	0	0.00	0.1	188.00	186.00	-0.1	2,243	-0.01%
2020/12/22	2.1	190.83	4	191.00	191.50	-1.9	2,239	-0.08%
2020/12/21	1	182.50	1	181.00	182.50	0	2,219	0.00%
2020/12/18	2	183.50	0	0.00	182.00	2	2,216	0.09%
2020/12/16	0	0.00	1	183.50	184.50	-1	2,248	-0.04%
2020/12/14	1	189.00	0	0.00	188.00	1	2,252	0.04%
2020/12/11	1	185.00	1	185.50	185.00	0	2,278	0.00%
2020/12/10	1	190.00	3	189.67	190.00	-2	2,263	-0.09%
2020/12/09	4	190.00	0	0.00	188.00	4	2,256	0.18%
2020/12/08	1	199.00	1	201.50	200.50	0	2,213	0.00%
2020/12/07	2	206.00	1	206.50	206.00	1	2,202	0.05%
2020/12/04	1	211.00	2	211.25	211.00	-1	2,193	-0.05%
2020/12/03	0	0.00	1	213.00	213.00	-1	2,193	-0.05%
2020/12/02	2	215.75	1	215.50	214.00	1	2,193	0.05%
2020/12/01	3	218.67	0.5	216.00	215.00	2.5	2,183	0.11%
2020/11/30	1.5	225.84	2	224.25	229.00	-0.5	2,144	-0.02%
2020/11/26	2	214.75	1	214.00	214.00	1	2,127	0.05%
2020/11/25	0	0.00	2	216.50	215.00	-2	2,120	-0.09%
2020/11/23	1	209.00	1	208.50	208.50	0	2,092	0.00%
2020/11/18	3	209.33	1	207.00	211.00	2	2,081	0.10%
2020/11/17	2	216.75	6	218.83	209.50	-4	2,063	-0.19%
2020/11/10	0	0.00	1	218.00	207.00	-1	1,943	-0.05%
2020/11/09	1	229.50	0	0.00	230.00	1	1,877	0.05%
2020/11/05	2	223.00	1	221.00	223.50	1	1,847	0.05%
2020/11/04	2	215.75	3	213.00	214.50	-1	1,809	-0.06%
2020/11/03	0	0.00	1	221.00	223.00	-1	1,778	-0.06%
2020/11/02	1	230.00	4	221.75	220.00	-3	1,777	-0.17%
2020/10/30	4	233.25	3	233.83	231.50	1	1,693	0.06%
2020/10/29	4	232.00	2	230.75	234.00	2	1,652	0.12%
2020/10/28	1	228.50	0	0.00	227.00	1	1,592	0.06%
2020/10/27	7	228.50	0	0.00	220.50	7	1,546	0.45%
2020/10/26	0	0.00	1	223.50	222.00	-1	1,517	-0.07%
2020/10/23	1	228.00	2	228.00	224.00	-1	1,513	-0.07%
2020/10/22	32	224.67	32	225.42	225.50	0	1,458	0.00%
2020/10/20	1	199.00	1	199.00	199.00	0	1,214	0.00%
2020/10/13	1	202.00	1	202.00	203.00	0	1,327	0.00%
2020/10/12	1	198.00	0	0.00	196.50	1	1,321	0.08%
2020/10/08	1	189.00	3	190.50	189.00	-2	1,321	-0.15%
2020/09/29	2	184.50	0	0.00	184.50	2	1,446	0.14%
2020/09/25	1	183.00	1	188.50	183.00	0	1,485	0.00%
2020/09/24	1	188.50	4	193.25	188.50	-3	1,487	-0.20%
2020/09/23	2	199.75	1	198.00	196.00	1	1,489	0.07%
2020/09/22	0	0.00	2	206.00	198.50	-2	1,494	-0.13%
2020/09/16	4	203.75	3	203.33	203.00	1	1,584	0.06%
2020/09/11	0	0.00	1	192.00	186.50	-1	1,626	-0.06%
2020/09/10	0	0.00	1	195.50	193.50	-1	1,671	-0.06%
2020/09/09	1	197.00	0	0.00	194.00	1	1,675	0.06%
2020/09/07	1	198.00	2	203.00	198.00	-1	1,733	-0.06%
2020/09/04	0	0.00	1	204.00	202.50	-1	1,773	-0.06%
2020/08/31	1	206.00	0	0.00	204.50	1	1,887	0.05%
2020/08/28	1	208.50	0	0.00	205.50	1	1,944	0.05%
2020/08/26	0	0.00	1	206.50	206.50	-1	2,103	-0.05%
2020/08/25	0	0.00	1	206.00	207.50	-1	2,158	-0.05%
2020/08/24	2	208.75	2	208.00	209.00	0	2,199	0.00%
2020/08/17	1	222.50	0	0.00	223.00	1	2,205	0.05%
2020/08/13	1	225.00	0	0.00	224.00	1	2,215	0.05%
2020/08/12	1	225.00	2	223.75	223.00	-1	2,269	-0.04%
2020/08/11	1	217.00	1	220.00	219.50	0	2,400	0.00%
2020/08/06	1	255.00	0	0.00	253.50	1	2,646	0.04%
2020/08/05	2	265.25	1	263.00	264.50	1	2,662	0.04%
2020/08/04	0	0.00	1	263.00	261.00	-1	2,686	-0.04%
2020/08/03	5	261.90	4	261.25	262.00	1	2,704	0.04%
2020/07/30	1	258.00	1	255.50	255.00	0	2,774	0.00%
2020/07/28	0	0.00	2	248.50	248.50	-2	2,778	-0.07%
2020/07/27	2	248.00	0	0.00	246.50	2	2,781	0.07%
2020/07/23	1	247.00	3	245.17	242.50	-2	2,789	-0.07%
2020/07/22	1	240.00	1	242.50	240.00	0	2,802	0.00%
2020/07/20	0	0.00	1	234.00	249.00	-1	2,869	-0.03%
2020/07/17	3	233.17	4	233.63	230.50	-1	2,873	-0.03%
2020/07/16	1	247.00	0	0.00	243.50	1	2,851	0.04%
2020/07/10	1	249.00	1	248.00	243.50	0	2,960	0.00%
2020/07/09	3	251.33	1	254.50	249.00	2	2,934	0.07%
2020/07/08	1	269.00	0	0.00	271.00	1	2,864	0.03%
2020/07/07	1	274.00	11	273.36	268.00	-10	2,854	-0.35%
2020/07/06	0	0.00	8	277.06	276.50	-8	2,910	-0.27%
2020/07/03	1	274.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	1	278.50	2	278.50	278.00	-1	2,959	-0.03%
2020/07/01	1	272.00	0	0.00	278.00	1	2,996	0.03%
2020/06/30	0	0.00	1	270.50	274.00	-1	3,018	-0.03%
2020/06/29	3	278.50	4	277.25	272.50	-1	3,015	-0.03%
2020/06/24	6	279.92	6	275.58	272.00	0	2,995	0.00%
2020/06/23	2	275.50	2	278.75	282.00	0	3,007	0.00%
2020/06/22	1	271.50	1	271.50	270.50	0	2,984	0.00%
2020/06/19	4	279.38	2	272.50	273.00	2	3,003	0.07%
2020/06/18	2	283.50	0	0.00	282.00	2	2,994	0.07%
2020/06/17	3	279.00	0	0.00	280.00	3	2,974	0.10%
2020/06/16	4	271.75	7	270.29	273.50	-3	2,959	-0.10%
2020/06/15	6	272.42	2	272.25	269.00	4	3,024	0.13%
2020/06/12	2	265.00	1	264.00	269.50	1	3,080	0.03%
2020/06/11	1	273.50	2	274.50	267.00	-1	3,068	-0.03%
2020/06/10	15	272.97	1	280.00	271.00	14	3,054	0.46%
2020/06/09	1	283.00	1	285.00	281.00	0	3,047	0.00%
2020/06/08	3	285.17	1	288.50	284.50	2	3,063	0.07%
2020/06/05	7	285.07	2	284.00	283.00	5	3,042	0.16%
2020/06/04	5	293.50	3	292.83	288.00	2	3,040	0.07%
2020/06/03	20	300.33	22	294.93	298.50	-2	3,010	-0.07%
2020/06/02	10	292.90	6	289.33	286.00	4	2,991	0.13%
2020/06/01	8	307.00	1	306.00	308.00	7	2,921	0.24%
2020/05/29	1	275.00	0	0.00	293.00	1	2,905	0.03%
2020/05/27	1	272.00	0	0.00	262.00	1	2,904	0.03%
2020/05/25	5	280.70	1	279.00	278.00	4	2,880	0.14%
2020/05/22	1	280.00	0	0.00	280.00	1	2,899	0.03%
2020/05/21	7	274.00	0	0.00	270.00	7	2,904	0.24%
2020/05/19	3	273.67	0	0.00	256.50	3	3,079	0.10%
2020/05/18	13	293.69	10	296.65	284.00	3	3,076	0.10%
2020/05/15	1	274.00	2	278.50	289.00	-1	2,937	-0.03%
2020/05/14	8	260.31	4	261.25	263.00	4	2,805	0.14%
2020/05/13	10	241.00	0	0.00	241.00	10	2,635	0.38%
2020/05/12	4	215.38	3	216.33	219.50	1	2,635	0.04%
2020/05/11	1	207.50	2	205.50	214.00	-1	2,600	-0.04%
2020/05/08	2	207.50	0	0.00	201.00	2	2,568	0.08%
2020/05/07	0	0.00	0.1	207.00	207.00	-0.1	2,548	0.00%
2020/05/06	13	206.96	5	206.00	200.00	8	2,531	0.32%
2020/04/30	0	0.00	4	189.50	190.50	-4	2,412	-0.17%
2020/04/29	0	0.00	0	189.50	189.50	0	2,422	0.00%
2020/04/27	3	189.50	0	0.00	188.00	3	2,413	0.12%
2020/04/24	5	187.90	3	187.67	189.00	2	2,379	0.08%
2020/04/23	2	182.75	3	181.83	182.50	-1	2,303	-0.04%
2020/04/22	2	180.25	3	178.17	182.00	-1	2,297	-0.04%
2020/04/21	1	176.50	0	0.00	175.50	1	2,270	0.04%
2020/04/20	0	0.00	3	175.83	177.50	-3	2,253	-0.13%
2020/04/17	6	173.42	2	179.25	172.00	4	2,234	0.18%
2020/04/16	4	173.50	11	173.59	175.50	-7	2,189	-0.32%
2020/04/15	1	164.50	0	0.00	167.00	1	2,113	0.05%
2020/04/14	2	164.50	1	163.50	164.00	1	2,093	0.05%
2020/04/10	3	162.00	0	0.00	161.50	3	2,074	0.14%
2020/04/09	5.1	167.87	3	163.33	161.50	2.1	2,062	0.10%
2020/04/08	2	172.50	1	175.50	174.00	1	1,979	0.05%
2020/04/07	6	172.25	4	173.50	172.50	2	1,948	0.10%
2020/04/06	1	172.00	1	172.50	172.50	0	1,912	0.00%
2020/03/30	0	0.00	1	163.00	164.00	-1	1,812	-0.06%
2020/03/27	3	163.67	2	163.75	162.00	1	1,778	0.06%
2020/03/26	1	159.00	1	161.00	159.00	0	1,729	0.00%
2020/03/24	0	0.00	6	159.00	161.00	-6	1,675	-0.36%
2020/03/20	10	158.35	8	157.75	159.00	2	1,626	0.12%
2020/03/19	3	158.33	3	160.17	150.00	0	1,572	0.00%
2020/03/18	1	157.00	1	159.00	159.00	0	1,490	0.00%
2020/03/17	1	143.00	3	146.17	147.50	-2	1,405	-0.14%
2020/03/16	2	143.50	1	141.00	143.00	1	1,367	0.07%
2020/03/13	7	138.71	11	138.64	140.00	-4	1,330	-0.30%
2020/03/12	3	152.83	0	0.00	151.50	3	1,273	0.24%
2020/03/10	2	159.25	2	163.00	161.50	0	1,196	0.00%
2020/03/09	4	167.13	5	169.60	165.00	-1	1,155	-0.09%
2020/03/06	2	169.50	2	170.75	168.50	0	1,122	0.00%
2020/03/05	1	166.00	5	167.20	167.00	-4	1,069	-0.37%
2020/03/04	5	167.60	0	0.00	166.50	5	1,027	0.49%
2020/03/03	3	164.17	2	164.00	163.50	1	978	0.10%
2020/03/02	3	162.67	3	161.00	164.00	0	950	0.00%
2020/02/27	0	0.00	2	156.50	154.50	-2	898	-0.22%
2020/02/26	0	0.00	4	160.13	159.00	-4	883	-0.45%
2020/02/25	0	0.00	1	160.00	160.00	-1	882	-0.11%
2020/02/24	1	161.50	4	161.50	159.50	-3	843	-0.36%
2020/02/21	5	165.50	9	162.61	158.50	-4	806	-0.50%
2020/02/20	7	159.86	0	0.00	162.00	7	673	1.04%
2020/02/19	1	155.00	0	0.00	160.50	1	576	0.17%
2020/02/18	2	145.50	0	0.00	146.00	2	518	0.39%
2020/02/13	0	0.00	1	142.00	145.50	-1	484	-0.21%
2020/02/12	0	0.00	1	143.50	143.00	-1	474	-0.21%
2020/02/10	1	140.50	0	0.00	139.00	1	460	0.22%
2020/02/06	0	0.00	1	143.00	142.00	-1	442	-0.23%
2020/02/05	1	145.50	0	0.00	143.00	1	441	0.23%
2020/01/15	1	140.00	0	0.00	139.00	1	324	0.31%
2020/01/09	1	133.50	0	0.00	132.50	1	254	0.39%
2020/01/07	0	0.00	1	132.00	131.00	-1	243	-0.41%
2020/01/02	0	0.00	1	130.50	130.50	-1	255	-0.39%
2019/12/31	2	131.25	1	131.00	130.50	1	253	0.40%
2019/12/27	1	125.50	0	0.00	126.00	1	236	0.42%
2019/12/19	1	123.00	0	0.00	123.50	1	242	0.41%
2019/12/18	1	123.00	0	0.00	122.50	1	246	0.41%
2019/12/09	1	124.00	0	0.00	123.00	1	278	0.36%
2019/12/02	0	0.00	1	125.50	125.00	-1	309	-0.32%
2019/11/28	0	0.00	1	127.50	128.50	-1	342	-0.29%
2019/11/27	1	128.00	0	0.00	128.00	1	351	0.28%
2019/11/25	0	0.00	4	127.50	128.00	-4	353	-1.13%
2019/11/22	4	127.38	3	128.67	129.00	1	351	0.28%
2019/11/21	1	125.00	0	0.00	125.00	1	340	0.29%
2019/11/18	1	123.00	0	0.00	124.50	1	369	0.27%
2019/11/12	0	0.00	1	124.50	124.50	-1	414	-0.24%
2019/11/11	1	125.00	0	0.00	124.50	1	421	0.24%
2019/11/04	1	125.00	1	125.50	124.50	0	477	0.00%
2019/11/01	3	126.00	1	125.00	125.50	2	480	0.42%
2019/10/30	0	0.00	7	125.50	125.00	-7	494	-1.42%
2019/10/29	0	0.00	4	125.63	125.00	-4	526	-0.76%
2019/10/25	0	0.00	4	126.75	126.00	-4	540	-0.74%
2019/10/24	0	0.00	7	126.29	127.00	-7	544	-1.29%
2019/10/23	0	0.00	2	127.50	125.50	-2	563	-0.35%
2019/10/22	0	0.00	5	127.50	128.00	-5	574	-0.87%
2019/10/21	0	0.00	3	128.50	127.50	-3	577	-0.52%
2019/10/14	0	0.00	1	126.00	126.00	-1	604	-0.17%
2019/10/09	1	128.00	2	125.50	125.00	-1	597	-0.17%
2019/10/03	1	133.50	2	134.00	137.00	-1	610	-0.16%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/10/01	0	0.00	1	137.00	136.50	-1	612	-0.16%
2019/09/27	2	136.75	0	0.00	136.00	2	618	0.32%
2019/09/24	2	137.75	0	0.00	138.00	2	654	0.31%
2019/09/19	1	136.50	0	0.00	137.00	1	643	0.16%
2019/09/18	3	138.83	0	0.00	138.50	3	639	0.47%
2019/09/16	4	142.50	1	142.00	142.50	3	636	0.47%
2019/09/12	2	139.75	1	138.00	140.00	1	633	0.16%
2019/09/10	1	137.50	0	0.00	137.50	1	632	0.16%
2019/09/09	8	137.81	0	0.00	137.50	8	630	1.27%
2019/09/06	0	0.00	2	140.50	140.00	-2	630	-0.32%
2019/09/05	2	139.75	0	0.00	139.00	2	634	0.32%
2019/09/04	1	141.00	0	0.00	141.50	1	642	0.16%
2019/09/02	2	137.50	10	137.25	137.50	-8	617	-1.30%
2019/08/30	4	133.25	3	133.50	135.00	1	605	0.17%
2019/08/29	2	132.50	3	132.00	132.50	-1	607	-0.16%
2019/08/28	2	128.75	0	0.00	129.00	2	609	0.33%
2019/08/27	1	129.00	0	0.00	128.50	1	613	0.16%
2019/08/26	7	128.14	0	0.00	128.50	7	615	1.14%
2019/08/23	0	0.00	1	130.50	130.50	-1	623	-0.16%
2019/08/22	2	135.00	0	0.00	131.50	2	641	0.31%
2019/08/21	1	134.00	7	135.00	134.50	-6	640	-0.94%
2019/08/20	0	0.00	3	133.00	135.00	-3	626	-0.48%
2019/08/19	0	0.00	1	130.50	130.50	-1	609	-0.16%
2019/08/16	1	124.00	0	0.00	124.00	1	596	0.17%
2019/08/13	0	0.00	1	126.00	127.00	-1	609	-0.16%
2019/08/08	10	122.45	0	0.00	122.50	10	605	1.65%
2019/08/07	2	126.75	1	127.50	126.00	1	596	0.17%
2019/08/06	10	127.50	0	0.00	128.50	10	593	1.68%
2019/08/02	2	129.25	2	129.50	129.50	0	613	0.00%
2019/07/31	1	129.50	0	0.00	130.00	1	639	0.16%
2019/07/29	1	136.00	1	135.50	136.00	0	599	0.00%
2019/07/17	1	139.00	1	140.50	139.00	0	598	0.00%
2019/07/16	1	140.00	1	140.50	140.00	0	603	0.00%
2019/07/15	1	140.50	1	139.00	140.50	0	604	0.00%
2019/07/11	1	141.50	0	0.00	141.50	1	618	0.16%
2019/07/09	0	0.00	1	147.00	148.00	-1	600	-0.17%
2019/07/04	0	0.00	1	151.00	150.50	-1	603	-0.17%
2019/06/25	1	142.50	0	0.00	142.00	1	600	0.17%
2019/06/13	0	0.00	1	142.50	139.00	-1	636	-0.16%
2019/06/12	3	144.50	2	143.50	143.50	1	668	0.15%
2019/05/29	0	0.00	1	137.00	139.50	-1	688	-0.15%
2019/05/27	1	130.50	1	132.00	131.00	0	679	0.00%
2019/05/24	1	131.50	0	0.00	131.00	1	687	0.15%
2019/05/23	0	0.00	1	133.50	134.00	-1	695	-0.14%
2019/05/20	1	133.00	6	132.33	131.50	-5	711	-0.70%
2019/05/17	6	138.00	0	0.00	136.50	6	714	0.84%
2019/05/16	1	141.50	0	0.00	140.00	1	718	0.14%
2019/05/10	0	0.00	1	143.00	143.00	-1	755	-0.13%
2019/05/09	3	147.67	6	148.33	145.50	-3	745	-0.40%
2019/05/08	6	154.00	0	0.00	154.50	6	730	0.82%
2019/05/03	0	0.00	6	160.50	160.00	-6	756	-0.79%
2019/05/02	1	157.00	0	0.00	157.00	1	765	0.13%
2019/04/30	4	152.50	0	0.00	153.50	4	765	0.52%
2019/04/29	0	0.00	3	153.17	151.00	-3	767	-0.39%
2019/04/26	6	156.50	0	0.00	157.50	6	762	0.79%
2019/04/25	0	0.00	1	162.00	161.00	-1	770	-0.13%
2019/04/24	1	163.50	0	0.00	163.50	1	790	0.13%
2019/04/18	3	163.83	0	0.00	163.00	3	813	0.37%
2019/04/17	0	0.00	8	167.50	168.00	-8	817	-0.98%
2019/04/15	4	163.50	0	0.00	163.50	4	876	0.46%
2019/04/08	0	0.00	5	173.00	172.50	-5	1,033	-0.48%
2019/03/28	1	169.00	0	0.00	169.00	1	1,077	0.09%
2019/03/25	5	166.00	0	0.00	165.00	5	1,117	0.45%
2019/03/21	4	171.00	0	0.00	170.50	4	1,142	0.35%
2019/03/19	4	171.50	0	0.00	171.50	4	1,154	0.35%
2019/03/13	1	180.50	0	0.00	180.50	1	1,149	0.09%
2019/03/08	0	0.00	3	180.50	181.50	-3	1,181	-0.25%
2019/03/06	0	0.00	1	184.00	185.00	-1	1,212	-0.08%
2019/02/26	0	0.00	1	180.50	180.00	-1	1,325	-0.08%
2019/02/22	2	184.00	0	0.00	182.00	2	1,340	0.15%
2019/02/21	2	186.75	0	0.00	188.00	2	1,348	0.15%
2019/02/20	0	0.00	1	191.00	191.00	-1	1,342	-0.07%
2019/02/13	0	0.00	1	188.50	193.50	-1	1,358	-0.07%
2019/02/12	0.3	187.00	0	0.00	188.50	0.3	1,348	0.02%
2019/02/11	0.7	190.50	0	0.00	192.00	0.7	1,350	0.05%
2019/01/30	1	182.50	2	182.75	182.50	-1	1,334	-0.07%
2019/01/29	1	179.50	1	181.00	179.00	0	1,332	0.00%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	2	182.00	2	181.50	181.00	0	1,351	0.00%
2019/01/22	0	0.00	1	183.00	183.50	-1	1,333	-0.08%
2019/01/21	1	183.00	2	182.50	184.50	-1	1,338	-0.07%
2019/01/18	1	184.00	0	0.00	181.00	1	1,346	0.07%
2019/01/17	1	181.00	0	0.00	181.00	1	1,362	0.07%
2019/01/16	1	181.50	0	0.00	180.50	1	1,357	0.07%
2019/01/11	0	0.00	2	186.50	189.50	-2	1,341	-0.15%
2019/01/10	1	187.00	1	191.50	187.00	0	1,331	0.00%
2019/01/09	1	187.50	0	0.00	188.00	1	1,330	0.08%
2019/01/08	1	186.50	2	186.25	186.50	-1	1,327	-0.08%
2019/01/04	8	180.94	3	190.00	179.50	5	1,304	0.38%
2019/01/03	2	188.50	6	187.50	190.00	-4	1,267	-0.32%
2019/01/02	4	183.13	1.2	181.83	185.00	2.8	1,263	0.23%
2018/12/28	0	0.00	2	176.25	176.50	-2	1,245	-0.16%
2018/12/25	0	0.00	1	166.00	167.50	-1	1,233	-0.08%
2018/12/21	4	163.13	2	164.50	166.50	2	1,260	0.16%
2018/12/20	1	160.00	1	161.50	162.00	0	1,273	0.00%
2018/12/19	1	164.50	0	0.00	162.00	1	1,298	0.08%
2018/12/18	1	161.50	0	0.00	163.50	1	1,300	0.08%
2018/12/17	1	161.50	1	162.50	162.00	0	1,284	0.00%
2018/12/14	0	0.00	5	159.00	158.50	-5	1,272	-0.39%
2018/12/13	2	157.25	14.2	157.50	157.00	-12.2	1,273	-0.96%
2018/12/12	6	162.50	0.3	161.00	161.00	5.7	1,268	0.45%
2018/12/11	5	159.10	0	0.00	160.50	5	1,264	0.40%
2018/12/10	6	160.50	0	0.00	156.50	6	1,264	0.47%
2018/12/07	0.5	159.00	1	156.00	160.00	-0.5	1,249	-0.04%
2018/12/06	1	149.00	0	0.00	148.00	1	1,235	0.08%
2018/12/04	0	0.00	5	157.20	152.50	-5	1,266	-0.39%
2018/12/03	0	0.00	12	158.50	158.50	-12	1,267	-0.95%
2018/11/30	0	0.00	1	157.50	157.50	-1	1,263	-0.08%
2018/11/29	0	0.00	8	162.50	161.50	-8	1,249	-0.64%
2018/11/27	1	164.00	6	161.67	163.50	-5	1,242	-0.40%
2018/11/26	0	0.00	2	158.00	159.00	-2	1,221	-0.16%
2018/11/23	12	148.54	1	148.50	150.00	11	1,193	0.92%
2018/11/22	1	147.50	1	149.50	147.00	0	1,192	0.00%
2018/11/21	3	146.67	12	146.71	147.00	-9	1,185	-0.76%
2018/11/19	10	143.40	1	143.50	143.50	9	1,203	0.75%
2018/11/16	3	140.00	1	142.00	140.50	2	1,221	0.16%
2018/11/14	2	133.50	0	0.00	136.00	2	1,240	0.16%
2018/11/05	0	0.00	1	139.50	137.50	-1	1,341	-0.07%
2018/10/30	0	0.00	1	127.00	125.50	-1	1,443	-0.07%
2018/10/26	0	0.00	2	134.25	131.00	-2	1,579	-0.13%
2018/10/24	3	135.50	0	0.00	134.50	3	1,556	0.19%
2018/10/23	0	0.00	3	132.00	130.50	-3	1,550	-0.19%
2018/10/18	2	136.00	0	0.00	136.50	2	1,542	0.13%
2018/10/17	16	137.41	1.2	138.00	137.50	14.8	1,531	0.97%
2018/10/16	0.2	131.00	0	0.00	132.50	0.2	1,513	0.01%
2018/10/15	5	127.00	0	0.00	128.00	5	1,504	0.33%
2018/10/12	1	128.50	1	129.50	128.00	0	1,492	0.00%
2018/10/09	1	138.50	0	0.00	135.50	1	1,471	0.07%
2018/10/05	1	143.50	1	145.50	145.50	0	1,476	0.00%
2018/10/04	0	0.00	1	146.00	145.50	-1	1,470	-0.07%
2018/10/01	1	142.50	0	0.00	143.00	1	1,519	0.07%
2018/09/21	0	0.00	1	150.00	149.50	-1	1,463	-0.07%
2018/09/13	2	151.50	0	0.00	149.50	2	1,404	0.14%
2018/09/03	0	0.00	2	165.00	163.50	-2	1,335	-0.15%
2018/08/29	2	165.25	2	164.00	165.00	0	1,392	0.00%
2018/08/24	0	0.00	1	165.00	165.00	-1	1,402	-0.07%
2018/08/21	1	173.00	2	173.75	172.00	-1	1,356	-0.07%
2018/08/20	1	177.00	1	171.00	172.50	0	1,343	0.00%
2018/08/17	2	175.00	3	176.00	175.00	-1	1,325	-0.08%
2018/08/15	2	159.50	0	0.00	158.00	2	1,268	0.16%
2018/08/13	2	164.00	0	0.00	159.00	2	1,263	0.16%
2018/08/09	0	0.00	1.3	168.77	168.00	-1.3	1,289	-0.10%
2018/08/08	3	168.17	2	168.75	168.50	1	1,317	0.08%
2018/08/07	3	172.83	7	172.79	169.00	-4	1,322	-0.30%
2018/08/06	0	0.00	2	177.50	178.50	-2	1,399	-0.14%
2018/08/03	16	169.13	18	170.61	170.50	-2	1,453	-0.14%
2018/08/02	1.3	167.50	0	0.00	168.50	1.3	1,455	0.09%
2018/07/26	0	0.00	0.1	157.00	157.00	-0.1	1,454	-0.01%
2018/07/18	0	0.00	4	160.75	157.00	-4	1,602	-0.25%
2018/07/17	4.1	159.41	0	0.00	161.50	4.1	1,609	0.26%
2018/07/16	5	161.00	0	0.00	160.00	5	1,658	0.30%
2018/07/13	1	161.00	0	0.00	157.00	1	1,667	0.06%
2018/07/12	1	156.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	1	157.50	1	161.00	158.00	0	1,708	0.00%
2018/07/10	0	0.00	1	151.50	153.50	-1	1,742	-0.06%
2018/07/09	3	144.67	2	148.75	151.50	1	1,781	0.06%
2018/07/06	0	0.00	5	139.50	139.50	-5	1,789	-0.28%
2018/06/22	0	0.00	1	145.50	145.50	-1	2,023	-0.05%
2018/06/20	0	0.00	4	145.00	145.00	-4	2,063	-0.19%
2018/06/07	0	0.00	3	147.00	141.00	-3	2,064	-0.15%
2018/06/05	3	162.50	0	0.00	160.50	3	1,964	0.15%
2018/06/01	0	0.00	2	156.75	156.50	-2	1,943	-0.10%
2018/05/31	1	159.00	1	156.50	155.00	0	1,934	0.00%
2018/05/30	2	158.50	22	155.14	158.50	-20	1,917	-1.04%
2018/05/29	2	154.50	0	0.00	152.00	2	1,894	0.11%
2018/05/25	0	0.00	1	156.00	153.00	-1	1,879	-0.05%
2018/05/23	20	157.45	0	0.00	157.50	20	1,859	1.08%
2018/05/22	1	153.50	1	159.50	153.50	0	1,849	0.00%
2018/05/18	2	155.00	2	155.00	158.00	0	1,820	0.00%
2018/05/17	2	161.25	5	154.50	153.00	-3	1,797	-0.17%
2018/05/16	6	163.17	5	162.90	162.50	1	1,752	0.06%
2018/05/15	4	159.88	2	161.50	158.50	2	1,696	0.12%
2018/05/14	6	163.25	11	160.36	159.50	-5	1,669	-0.30%
2018/05/11	5	151.50	0	0.00	160.00	5	1,542	0.32%
2018/05/10	1	145.00	8	144.44	145.50	-7	1,443	-0.48%
2018/05/08	5	141.00	2	143.50	140.50	3	1,352	0.22%
2018/05/07	5	143.80	0	0.00	145.00	5	1,328	0.38%
2018/05/03	0	0.00	2	138.00	138.00	-2	1,276	-0.16%
2018/05/02	0	0.00	1	144.00	141.50	-1	1,266	-0.08%
2018/04/26	0	0.00	1	136.00	136.00	-1	1,202	-0.08%
2018/04/24	0	0.00	2	143.00	141.00	-2	1,142	-0.18%
2018/04/23	2	145.50	0	0.00	146.50	2	1,107	0.18%
2018/04/20	3	147.67	1	143.00	143.00	2	1,078	0.19%
2018/04/19	0	0.00	80	140.50	142.00	-80	1,016	-7.87%
2018/04/17	1	137.00	2.1	139.44	137.50	-1.1	927	-0.11%
2018/04/16	2	135.00	2.1	138.10	136.00	-0.1	894	-0.01%
2018/04/13	2	133.75	4	130.25	134.00	-2	814	-0.25%
2018/04/12	18	127.94	6	127.33	127.00	12	758	1.58%
2018/04/11	3	123.17	3	120.50	125.50	0	711	0.00%
2018/04/10	1	116.00	1	117.00	116.50	0	649	-0.01%
2018/04/09	2	118.75	0	0.00	120.00	2	619	0.33%
2018/04/03	1	120.00	3	119.00	119.00	-2	604	-0.33%
2018/04/02	1.4	119.55	0	0.00	119.00	1.4	587	0.24%
2018/03/31	0.5	117.00	2	119.00	117.50	-1.5	567	-0.27%
2018/03/30	81.2	117.72	1	116.50	117.00	80.2	540	14.83%
2018/03/29	1.9	112.26	1	110.00	113.00	0.9	498	0.18%
2018/03/28	0.6	108.00	0	0.00	108.50	0.6	437	0.15%
2018/03/27	0.4	107.50	4	111.00	108.50	-3.6	424	-0.86%
2018/03/26	3.2	108.34	0	0.00	109.50	3.2	407	0.79%
2018/03/22	0	0.00	3	104.83	102.50	-3	365	-0.82%
2018/03/21	0.3	104.50	0	0.00	105.00	0.3	364	0.08%
2018/03/20	1.9	104.00	0	0.00	105.00	1.9	350	0.54%
2018/03/19	0	0.00	1	104.50	103.50	-1	334	-0.30%
2018/03/16	3.6	104.33	1	104.50	104.50	2.6	331	0.78%
2018/03/15	0.6	100.00	0	0.00	101.00	0.6	298	0.22%
2018/03/13	0	0.00	1	99.80	99.90	-1	308	-0.32%
2018/03/12	0	0.00	1	99.70	99.40	-1	309	-0.32%
2018/03/09	0.1	99.10	1	100.50	99.70	-1	318	-0.30%
2018/03/08	0	0.00	1	97.50	100.00	-1	321	-0.31%
2018/03/07	2.3	97.53	0	0.00	97.50	2.3	312	0.74%
2018/03/06	0.1	96.40	0	0.00	97.00	0.1	315	0.04%
2018/02/22	0	0.00	1	96.30	96.50	-1	359	-0.28%
2018/02/21	1	96.20	0	0.00	97.00	1	370	0.27%
2018/01/04	0	0.00	1	100.50	100.00	-1	385	-0.26%
2018/01/03	0	0.00	1	100.00	100.50	-1	383	-0.26%