泰博 (4736)-兆豐-高雄券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
114張
產業
上市生技醫療類股▼0.54%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	152.00	0	0.00	151.50	1	164	0.61%
2024/04/01	0	0.00	1	153.50	153.50	-1	206	-0.48%
2024/03/27	0	0.00	1	155.00	155.00	-1	209	-0.48%
2024/03/20	0	0.00	2	150.50	150.50	-2	221	-0.90%
2024/03/15	2	149.75	1	151.00	149.00	1	220	0.45%
2024/03/14	1	152.00	0	0.00	152.00	1	217	0.46%
2024/03/12	0	0.00	4	155.00	155.00	-4	219	-1.82%
2024/03/11	0.1	153.00	0	0.00	152.00	0.1	220	0.05%
2024/03/08	3	157.00	0	0.00	154.50	3	222	1.35%
2024/03/05	1	159.50	0	0.00	158.00	1	238	0.42%
2024/03/04	3	158.50	0	0.00	158.50	3	239	1.25%
2024/02/29	0.1	160.00	0	0.00	159.00	0.1	257	0.04%
2024/02/26	1	160.00	0	0.00	160.50	1	265	0.38%
2024/02/20	0	0.00	1	160.00	160.00	-1	267	-0.37%
2024/02/16	0	0.00	1	161.00	158.50	-1	268	-0.37%
2024/02/02	0	0.00	1	161.00	160.00	-1	265	-0.38%
2024/01/31	1	160.50	2	160.25	160.00	-1	273	-0.37%
2024/01/26	0	0.00	1	162.50	163.00	-1	272	-0.37%
2024/01/18	0	0.00	2	161.25	161.00	-2	281	-0.71%
2024/01/17	1	162.00	0	0.00	160.00	1	282	0.35%
2024/01/09	0	0.00	2	167.50	169.00	-2	283	-0.71%
2024/01/08	0	0.00	2	169.50	170.50	-2	278	-0.72%
2024/01/03	0	166.50	0	0.00	165.50	0	258	0.00%
2023/12/11	1	158.00	0	0.00	157.00	1	253	0.39%
2023/12/08	1	159.50	0	0.00	159.50	1	253	0.39%
2023/12/04	2	165.50	2	165.25	165.50	0	252	0.00%
2023/11/30	1	157.00	1	157.50	157.00	0	235	0.00%
2023/11/28	1	158.50	0	0.00	158.00	1	258	0.39%
2023/11/24	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/10	1	144.00	0	0.00	143.00	1	276	0.36%
2023/11/09	1	146.50	0	0.00	146.00	1	278	0.36%
2023/11/08	1	145.00	0	0.00	147.50	1	282	0.35%
2023/10/23	0.1	144.00	0	0.00	142.50	0.1	306	0.03%
2023/10/17	1	147.50	0	0.00	147.50	1	310	0.32%
2023/10/11	1	148.00	1	147.50	147.50	0	320	0.00%
2023/10/05	0	0.00	2	148.50	149.50	-2	328	-0.61%
2023/10/03	0	0.00	2	149.50	150.50	-2	330	-0.61%
2023/09/27	2	147.50	0	0.00	149.50	2	333	0.60%
2023/09/26	0.1	149.50	0	0.00	146.50	0.1	333	0.01%
2023/09/14	0	0.00	1	153.00	153.50	-1	319	-0.31%
2023/09/12	1	151.00	0	0.00	151.00	1	332	0.30%
2023/09/08	0	0.00	1	156.00	155.50	-1	328	-0.30%
2023/09/06	1	154.50	0	0.00	155.00	1	336	0.30%
2023/09/05	0	0.00	1	154.50	154.50	-1	337	-0.30%
2023/09/04	2.1	155.57	2	154.50	154.50	0.1	335	0.03%
2023/09/01	1	172.50	1	172.00	172.50	0	322	0.00%
2023/08/29	2	176.00	0	0.00	176.00	2	298	0.67%
2023/08/23	1.1	175.09	0	0.00	175.00	1.1	290	0.38%
2023/08/16	0	0.00	1	171.50	171.50	-1	315	-0.32%
2023/08/09	1	179.00	0	0.00	180.50	1	294	0.34%
2023/08/04	1	185.00	0	0.00	184.00	1	291	0.34%
2023/08/02	1	184.50	1	185.50	185.00	0	293	0.00%
2023/08/01	0	0.00	1	186.00	185.00	-1	289	-0.35%
2023/07/27	2	187.00	2	185.00	185.00	0	288	0.00%
2023/07/21	0	0.00	1	185.00	185.00	-1	283	-0.35%
2023/07/20	0	0.00	1	186.00	186.00	-1	286	-0.35%
2023/07/19	1	185.00	0	0.00	185.00	1	284	0.35%
2023/07/14	0.3	185.00	0	0.00	184.50	0.3	291	0.10%
2023/07/12	0	0.00	5	185.00	185.00	-5	293	-1.70%
2023/07/03	1	186.00	0	0.00	186.50	1	309	0.32%
2023/06/21	0	0.00	3	185.00	185.00	-3	327	-0.92%
2023/06/19	3	188.00	0.2	188.50	188.50	2.9	333	0.85%
2023/06/06	1	183.00	0	0.00	182.50	1	395	0.25%
2023/05/26	0.2	184.17	0	0.00	182.00	0.2	551	0.03%
2023/05/24	0	0.00	0.2	183.50	188.50	-0.2	541	-0.03%
2023/05/18	0	0.00	3	179.33	179.00	-3	544	-0.55%
2023/05/16	0	0.00	0.1	181.00	179.50	-0.1	553	-0.01%
2023/05/10	0	0.00	5	177.70	178.50	-5	592	-0.84%
2023/05/09	1	180.50	0.3	185.50	180.00	0.7	597	0.12%
2023/05/04	1	184.50	0	0.00	184.00	1	612	0.16%
2023/04/27	1	181.50	0	0.00	181.50	1	638	0.16%
2023/04/20	0.5	185.00	0	0.00	184.00	0.5	651	0.08%
2023/04/07	1.1	189.00	0	0.00	188.00	1.1	754	0.14%
2023/03/31	2	187.00	2	185.00	185.00	0	839	0.00%
2023/03/30	3	186.83	2	186.00	186.00	1	884	0.11%
2023/03/27	2	189.25	0	0.00	188.50	2	922	0.22%
2023/03/23	5	189.10	4	187.50	187.50	1	930	0.11%
2023/03/22	0	0.00	2	190.00	189.50	-2	932	-0.21%
2023/03/21	5	191.50	0	0.00	190.50	5	938	0.53%
2023/03/20	0	0.00	0.2	190.00	190.00	-0.2	941	-0.02%
2023/03/16	0.1	186.00	2	184.00	184.00	-1.9	966	-0.20%
2023/03/15	0.1	188.00	0	0.00	186.00	0.1	972	0.01%
2023/03/14	2	187.50	0	0.00	187.00	2	991	0.20%
2023/03/13	1	184.50	2	185.75	187.00	-1	1,014	-0.10%
2023/03/10	1	186.00	2	188.00	185.50	-1	1,018	-0.10%
2023/03/09	2	191.50	2	189.00	189.00	0	1,012	0.00%
2023/03/08	16.1	193.01	3.2	192.06	191.50	12.9	995	1.30%
2023/03/06	1.2	194.50	0	0.00	197.00	1.2	913	0.13%
2023/03/02	0	0.00	3	194.50	194.00	-3	905	-0.33%
2023/03/01	0.3	192.50	3	192.00	193.00	-2.7	903	-0.30%
2023/02/24	4	189.75	8	190.00	190.00	-4	905	-0.44%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	1	188.50	188.50	-1	949	-0.11%
2023/02/15	1	184.00	1	184.50	183.50	0	972	0.00%
2023/02/13	0	0.00	2	185.50	185.00	-2	994	-0.20%
2023/02/10	0	0.00	1	186.00	185.00	-1	999	-0.10%
2023/02/09	5	190.10	6.2	187.47	187.00	-1.2	1,001	-0.12%
2023/02/08	4	187.50	4.5	186.44	185.50	-0.5	993	-0.05%
2023/02/06	0	0.00	16	183.94	183.00	-16	1,002	-1.60%
2023/02/02	0	0.00	2	183.00	183.00	-2	997	-0.20%
2023/02/01	5	182.50	0	0.00	182.00	5	991	0.50%
2023/01/17	3	180.00	5	180.00	179.50	-2	973	-0.21%
2023/01/12	0	0.00	0	179.50	177.00	0	973	0.00%
2023/01/09	1	182.00	0	0.00	180.00	1	983	0.10%
2023/01/04	10	180.00	0	0.00	180.00	10	989	1.01%
2023/01/03	4	183.13	1	182.00	182.00	3	987	0.30%
2022/12/30	2	186.25	2	187.50	185.00	0	980	0.00%
2022/12/29	1	185.00	3	185.83	186.00	-2	957	-0.21%
2022/12/28	1	184.00	0	0.00	180.50	1	933	0.11%
2022/12/26	3	188.50	2	185.00	185.00	1	916	0.11%
2022/12/23	2	189.00	3	188.17	186.00	-1	899	-0.11%
2022/12/22	2	188.50	4	187.50	187.00	-2	835	-0.24%
2022/12/21	0	177.00	0	0.00	175.00	0	801	0.00%
2022/12/20	1	176.50	0	0.00	173.50	1	813	0.12%
2022/12/16	0	0.00	3	179.00	180.00	-3	805	-0.37%
2022/12/09	1.1	176.91	0	0.00	175.50	1.1	839	0.13%
2022/12/05	1	191.50	0	0.00	192.50	1	890	0.11%
2022/12/02	0	0.00	1	187.00	185.00	-1	872	-0.11%
2022/11/29	2	183.00	0	0.00	183.00	2	923	0.22%
2022/11/23	0	0.00	1	187.00	188.50	-1	1,126	-0.09%
2022/11/22	6	190.33	7	185.79	185.50	-1	1,146	-0.09%
2022/11/21	0	0.00	2	188.75	190.00	-2	1,151	-0.17%
2022/11/18	3	186.83	0	0.00	185.00	3	1,163	0.26%
2022/11/17	8	184.81	2	185.75	185.00	6	1,195	0.50%
2022/11/10	3	181.00	1	181.50	182.50	2	1,311	0.15%
2022/11/09	2	181.00	7	180.71	180.50	-5	1,324	-0.38%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/11/03	7	177.21	0	0.00	177.50	7	1,357	0.52%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/24	1	166.50	0	0.00	166.00	1	1,548	0.06%
2022/10/17	0	0.00	1	168.00	173.00	-1	1,586	-0.06%
2022/10/14	0	0.00	0.1	166.50	166.50	-0.1	1,579	-0.01%
2022/10/13	0.2	164.50	1	160.00	159.00	-0.8	1,578	-0.05%
2022/10/11	0	0.00	1	163.50	162.50	-1	1,572	-0.06%
2022/10/06	0	0.00	1	166.00	169.00	-1	1,580	-0.06%
2022/10/04	1	166.00	0	0.00	165.50	1	1,585	0.06%
2022/10/03	1	161.50	0	0.00	161.00	1	1,627	0.06%
2022/09/29	1	162.00	0	0.00	160.50	1	1,648	0.06%
2022/09/28	2	160.00	2	158.00	158.00	0	1,655	0.00%
2022/09/27	4	162.38	3	165.67	166.00	1	1,654	0.06%
2022/09/26	0.1	163.50	0	0.00	161.50	0.1	1,656	0.01%
2022/09/23	1	172.00	0	0.00	169.50	1	1,650	0.06%
2022/09/22	1	174.00	2.1	171.71	171.00	-1.1	1,665	-0.06%
2022/09/21	5.4	173.80	4	172.25	172.50	1.4	1,671	0.08%
2022/09/16	2	179.50	0	0.00	178.50	2	1,718	0.12%
2022/09/15	5.2	184.13	0	0.00	183.00	5.2	1,744	0.30%
2022/09/14	3	186.17	1	183.50	184.50	2	1,768	0.11%
2022/09/13	1	183.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	28.2	186.58	24	186.40	185.50	4.2	1,764	0.24%
2022/09/08	0	0.00	1	205.00	205.50	-1	1,712	-0.06%
2022/09/07	6	204.50	20	201.00	201.00	-14	1,729	-0.81%
2022/09/06	2	204.00	3	205.50	205.00	-1	1,734	-0.06%
2022/09/05	2	211.50	1	216.50	211.00	1	1,723	0.06%
2022/09/02	1	219.00	2	220.00	218.50	-1	1,720	-0.06%
2022/09/01	3	218.67	2	223.00	216.00	1	1,717	0.06%
2022/08/31	12	222.25	1	225.00	223.00	11	1,766	0.62%
2022/08/30	6	215.00	1.1	215.79	216.00	5	1,685	0.29%
2022/08/29	1	207.00	31.1	207.50	207.50	-30.1	1,660	-1.81%
2022/08/26	1	211.00	0	0.00	211.50	1	1,654	0.06%
2022/08/25	1	211.50	1	213.50	212.50	0	1,673	0.00%
2022/08/24	3	206.00	3	213.00	212.00	0	1,679	0.00%
2022/08/23	12	213.46	11	209.50	207.50	1	1,654	0.06%
2022/08/22	8	212.00	6	209.50	209.50	2	1,617	0.12%
2022/08/19	2.1	210.49	0	0.00	211.50	2.1	1,656	0.12%
2022/08/18	2.1	208.51	2	208.00	207.00	0.1	1,743	0.00%
2022/08/17	0	0.00	4	204.50	203.50	-4	1,750	-0.23%
2022/08/16	11	204.95	1	202.00	206.00	10	1,791	0.56%
2022/08/15	3	202.50	0	0.00	201.00	3	1,884	0.16%
2022/08/12	3	195.00	0	0.00	195.00	3	1,895	0.16%
2022/08/11	8	193.50	0	0.00	194.00	8	2,004	0.40%
2022/08/10	0	0.00	2	188.50	188.00	-2	2,084	-0.10%
2022/08/09	6	188.58	1	188.00	188.50	5	2,146	0.23%
2022/08/05	4	183.75	0	0.00	182.00	4	2,224	0.18%
2022/08/04	3	183.33	1	185.00	183.50	2	2,298	0.09%
2022/08/03	5	196.30	5.7	197.30	196.50	-0.7	2,493	-0.03%
2022/08/02	0.1	191.00	0	0.00	189.50	0.1	2,647	0.00%
2022/07/29	0.2	198.17	0	0.00	195.00	0.2	3,013	0.00%
2022/07/27	1	200.00	1	201.00	201.00	0	3,417	0.00%
2022/07/19	0	0.00	1	204.00	204.50	-1	3,451	-0.03%
2022/07/18	1	204.00	0	0.00	205.00	1	3,458	0.03%
2022/07/14	0	0.00	2	201.50	202.00	-2	3,497	-0.06%
2022/07/13	4	195.38	3	195.50	196.00	1	3,528	0.03%
2022/07/11	1.1	190.89	1	193.50	193.50	0.1	3,703	0.00%
2022/07/08	1	200.50	0	0.00	199.50	1	3,771	0.03%
2022/07/07	0	0.00	2	197.25	201.00	-2	4,001	-0.05%
2022/07/05	1	194.00	0	0.00	195.00	1	4,522	0.02%
2022/07/04	0	0.00	1	191.50	192.00	-1	4,655	-0.02%
2022/07/01	2.1	190.86	2	191.25	186.50	0.1	4,846	0.00%
2022/06/30	3.1	194.52	4	194.00	193.50	-0.9	4,940	-0.02%
2022/06/27	1.1	202.96	1	195.50	205.00	0.1	5,091	0.00%
2022/06/23	5	202.70	2	204.25	202.50	3	5,060	0.06%
2022/06/20	4.1	193.15	4	192.50	192.50	0.1	4,965	0.00%
2022/06/13	2	204.00	3	207.17	208.00	-1	4,864	-0.02%
2022/06/10	0	0.00	1	212.00	211.00	-1	4,837	-0.02%
2022/06/09	6	214.67	5	211.50	211.50	1	4,818	0.02%
2022/06/08	1	223.00	0	0.00	223.50	1	4,727	0.02%
2022/06/07	3	219.00	6	218.75	218.00	-3	4,710	-0.06%
2022/06/06	3	226.50	0	0.00	224.00	3	4,684	0.06%
2022/06/02	5	226.30	6	226.25	224.50	-1	4,664	-0.02%
2022/06/01	4	226.25	3	225.33	226.50	1	4,625	0.02%
2022/05/31	1	223.50	1	222.50	223.00	0	4,587	0.00%
2022/05/30	3	219.83	3	222.00	223.00	0	4,567	0.00%
2022/05/27	1	217.50	1	216.50	220.50	0	4,525	0.00%
2022/05/26	5	225.10	5	217.50	217.50	0	4,458	0.00%
2022/05/24	0.1	216.50	0	0.00	213.00	0.1	4,321	0.00%
2022/05/23	0.1	214.00	0	0.00	226.00	0.1	4,256	0.00%
2022/05/19	9.1	224.71	9	223.56	221.50	0.1	4,118	0.00%
2022/05/18	0	0.00	13	222.81	225.50	-13	3,992	-0.33%
2022/05/17	5.1	223.97	6	219.75	216.50	-0.9	3,895	-0.02%
2022/05/16	12.1	227.53	10	227.00	225.00	2.1	3,834	0.05%
2022/05/13	0.1	226.00	0	0.00	233.50	0.1	3,771	0.00%
2022/05/12	1	225.00	0	0.00	225.00	1	3,697	0.03%
2022/05/11	2	233.50	5	228.10	227.00	-3	3,632	-0.08%
2022/05/10	18.4	240.15	9	236.39	232.50	9.4	3,414	0.28%
2022/05/09	2	247.75	9.3	253.82	258.00	-7.3	3,222	-0.23%
2022/05/06	11.3	248.85	8	250.31	247.00	3.3	3,078	0.11%
2022/05/05	7	251.50	7	253.93	255.00	0	2,842	0.00%
2022/05/04	42	277.38	36	266.96	252.00	6	2,682	0.22%
2022/05/03	2	284.75	2.1	285.49	280.00	-0.1	2,437	0.00%
2022/04/29	0	0.00	1	290.00	290.00	-1	2,475	-0.04%
2022/04/27	1	270.00	2	272.50	293.50	-1	2,462	-0.04%
2022/04/26	2	263.00	12	266.79	270.00	-10	2,450	-0.41%
2022/04/25	1	278.50	0	0.00	278.50	1	2,434	0.04%
2022/04/22	0	0.00	28	290.25	290.00	-28	2,434	-1.15%
2022/04/21	5	289.00	0	0.00	296.50	5	2,429	0.21%
2022/04/20	0	0.00	5	299.50	301.00	-5	2,411	-0.21%
2022/04/19	0	0.00	1	275.00	285.00	-1	2,387	-0.04%
2022/04/18	37	300.05	5	298.70	295.50	32	2,351	1.36%
2022/04/15	23	289.02	20	291.00	294.50	3	2,286	0.13%
2022/04/14	42	276.30	49	288.05	291.00	-7	2,226	-0.31%
2022/04/13	6	253.92	3	260.50	265.00	3	2,123	0.14%
2022/04/12	19	263.74	17	256.44	263.00	2	1,899	0.11%
2022/04/11	0	0.00	48	246.02	255.00	-48	1,512	-3.17%
2022/04/08	5	230.00	5	232.80	232.00	0	1,370	0.00%
2022/04/07	50	234.51	9	227.33	234.00	41	1,226	3.34%
2022/04/06	9	220.06	12	217.88	221.00	-3	1,022	-0.29%
2022/04/01	14	205.89	17	205.44	204.50	-3	912	-0.33%
2022/03/31	3	196.33	2	200.00	205.00	1	777	0.13%
2022/03/30	0	0.00	1	190.00	191.50	-1	696	-0.14%
2022/03/28	0	0.00	1	192.00	187.00	-1	682	-0.15%
2022/03/24	0	0.00	1	187.50	187.00	-1	660	-0.15%
2022/03/18	1	183.00	0	0.00	183.00	1	660	0.15%
2022/03/16	5	179.10	0	0.00	179.00	5	668	0.75%
2022/03/11	1	178.00	0	0.00	179.50	1	667	0.15%
2022/03/08	0	0.00	1	176.50	176.50	-1	660	-0.15%
2022/03/01	0	0.00	2	182.00	182.00	-2	731	-0.27%
2022/02/25	1	178.50	0	0.00	180.00	1	731	0.14%
2022/02/22	3	186.17	1	187.00	184.50	2	727	0.27%
2022/02/21	0	0.00	1	190.00	191.00	-1	718	-0.14%
2022/02/18	0	0.00	3	186.67	186.50	-3	718	-0.42%
2022/02/17	0	0.00	1	187.50	187.50	-1	720	-0.14%
2022/02/16	3	190.33	2	189.50	189.50	1	717	0.14%
2022/02/15	0	0.00	2	193.50	191.50	-2	711	-0.28%
2022/02/11	3	193.00	0	0.00	193.00	3	707	0.42%
2022/02/10	0	0.00	1	197.00	198.50	-1	690	-0.14%
2022/02/07	2	188.25	0	0.00	190.50	2	663	0.30%
2022/01/25	5	190.00	10	189.15	191.00	-5	646	-0.77%
2022/01/24	9	194.11	2	193.50	193.00	7	637	1.10%
2022/01/21	2	187.00	0	0.00	184.50	2	581	0.34%
2022/01/17	5	189.00	0	0.00	190.00	5	570	0.88%
2022/01/13	6	185.50	0	0.00	186.00	6	548	1.09%
2022/01/12	0	0.00	2	184.00	183.50	-2	544	-0.37%
2022/01/11	0	0.00	1	188.50	182.50	-1	541	-0.18%
2022/01/10	1	196.00	0	0.00	189.50	1	529	0.19%
2022/01/07	0	0.00	1	192.00	195.00	-1	498	-0.20%
2022/01/06	0	0.00	1	190.00	190.00	-1	472	-0.21%
2022/01/04	0	0.00	1	187.00	190.50	-1	447	-0.22%
2021/12/29	0	0.00	1	183.00	182.00	-1	422	-0.24%
2021/12/24	2	176.75	0	0.00	176.50	2	429	0.47%
2021/12/17	0	0.00	3	177.50	178.00	-3	450	-0.67%
2021/12/16	0	0.00	1	175.00	175.00	-1	447	-0.22%
2021/12/15	1	174.50	0	0.00	174.50	1	456	0.22%
2021/12/10	2	178.75	2	178.75	176.50	0	494	0.00%
2021/12/09	0	0.00	1	178.00	175.50	-1	489	-0.20%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/12/01	1	173.50	1	177.00	172.50	0	670	0.00%
2021/11/30	1	173.00	0	0.00	172.50	1	668	0.15%
2021/11/29	2	180.75	1	178.00	176.00	1	660	0.15%
2021/11/26	0	0.00	2	175.25	175.00	-2	614	-0.33%
2021/11/25	0	0.00	1	172.00	171.00	-1	597	-0.17%
2021/11/22	0	0.00	1	171.00	171.00	-1	601	-0.17%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/12	0	0.00	2	165.50	165.00	-2	603	-0.33%
2021/11/09	3	168.00	2	168.50	168.50	1	611	0.16%
2021/11/03	3	175.83	0	0.00	177.50	3	615	0.49%
2021/11/02	0.1	174.00	4	175.50	174.00	-3.9	621	-0.62%
2021/11/01	0	0.00	1	175.50	177.00	-1	643	-0.16%
2021/10/29	1	175.00	0	0.00	174.50	1	664	0.15%
2021/10/22	0	0.00	0	170.50	170.50	0	704	0.00%
2021/10/15	2	171.00	0	0.00	171.50	2	831	0.24%
2021/10/08	0	0.00	1	172.00	172.00	-1	873	-0.11%
2021/10/06	1	170.00	0	0.00	168.00	1	905	0.11%
2021/09/30	1	180.00	1	177.00	178.00	0	1,046	0.00%
2021/09/29	3	182.00	3	181.00	180.50	0	1,056	0.00%
2021/09/28	0	0.00	5	188.00	186.00	-5	1,081	-0.46%
2021/09/27	0	0.00	0.1	187.50	186.00	-0.1	1,097	0.00%
2021/09/24	1	188.50	0	0.00	189.00	1	1,125	0.09%
2021/09/22	1	186.00	0	0.00	190.00	1	1,164	0.09%
2021/09/17	1	195.00	0	0.00	194.50	1	1,178	0.08%
2021/09/16	1	195.00	0	0.00	195.50	1	1,210	0.08%
2021/09/15	3	205.17	1	205.50	205.50	2	1,242	0.16%
2021/09/13	2	211.00	0	0.00	210.50	2	1,327	0.15%
2021/09/10	1	215.50	1	218.50	215.50	0	1,384	0.00%
2021/09/09	3	216.83	2	220.00	220.00	1	1,501	0.07%
2021/09/08	1	221.50	0	0.00	223.00	1	1,498	0.07%
2021/09/07	0	0.00	4	221.88	225.00	-4	1,489	-0.27%
2021/09/02	0	0.00	1	212.00	210.50	-1	1,665	-0.06%
2021/08/23	0	0.00	1	205.00	205.00	-1	2,477	-0.04%
2021/08/20	1	204.00	0	0.00	202.00	1	2,562	0.04%
2021/08/19	1	207.00	2	207.00	204.50	-1	2,642	-0.04%
2021/08/18	0	0.00	2	205.50	210.00	-2	2,805	-0.07%
2021/08/17	1	211.50	0	0.00	209.50	1	2,977	0.03%
2021/08/10	0	0.00	1	217.00	216.50	-1	3,561	-0.03%
2021/08/09	0	0.00	1	220.50	219.50	-1	3,649	-0.03%
2021/08/06	2	226.25	1	226.00	225.50	1	3,676	0.03%
2021/08/05	0	0.00	1	227.50	227.00	-1	3,701	-0.03%
2021/07/30	0	0.00	1	215.00	214.00	-1	3,687	-0.03%
2021/07/27	3	218.83	0	0.00	216.50	3	3,704	0.08%
2021/07/23	1	227.00	1	224.50	227.50	0	3,664	0.00%
2021/07/22	0	0.00	1	218.00	217.50	-1	3,638	-0.03%
2021/07/21	1	214.50	0	0.00	214.00	1	3,634	0.03%
2021/07/20	7	218.00	7	216.14	215.00	0	3,626	0.00%
2021/07/19	1	213.00	0	0.00	213.00	1	3,593	0.03%
2021/07/14	2	215.00	1	214.00	214.00	1	3,590	0.03%
2021/07/12	5	218.00	4	216.00	216.00	1	3,563	0.03%
2021/07/09	5	222.80	2	221.00	221.00	3	3,531	0.08%
2021/07/08	5	230.30	6	228.83	228.00	-1	3,509	-0.03%
2021/07/07	8	234.94	2	232.25	229.50	6	3,501	0.17%
2021/07/06	1	227.00	0	0.00	226.00	1	3,430	0.03%
2021/07/05	1	226.50	11	229.95	229.50	-10	3,434	-0.29%
2021/07/01	0	0.00	7	232.64	233.00	-7	3,406	-0.21%
2021/06/30	2	227.50	1	230.00	228.00	1	3,376	0.03%
2021/06/29	2	228.75	3	227.67	227.50	-1	3,367	-0.03%
2021/06/25	6	235.92	8	234.69	234.00	-2	3,323	-0.06%
2021/06/23	2	237.50	2	235.25	234.00	0	3,256	0.00%
2021/06/22	3	229.33	3	230.83	232.50	0	3,193	0.00%
2021/06/21	8	230.81	6	229.25	226.50	2	3,144	0.06%
2021/06/18	6	234.17	4.1	236.19	232.50	1.9	3,078	0.06%
2021/06/17	3	217.00	2	220.00	220.00	1	2,947	0.03%
2021/06/16	2	218.00	3	217.83	218.50	-1	2,924	-0.03%
2021/06/15	7.1	218.94	3	217.50	217.50	4.1	2,875	0.14%
2021/06/11	0	0.00	2	229.25	223.50	-2	2,808	-0.07%
2021/06/10	5	231.40	4	234.50	229.50	1	2,742	0.04%
2021/06/09	2	231.00	1	235.00	232.00	1	2,638	0.04%
2021/06/08	9	227.44	6	229.17	228.50	3	2,503	0.12%
2021/06/07	1.1	220.96	3	221.50	228.00	-1.9	2,398	-0.08%
2021/06/04	2	216.25	2	215.00	212.50	0	2,191	0.00%
2021/06/03	1	212.00	0	0.00	215.00	1	2,125	0.05%
2021/06/02	0	0.00	3	217.33	214.00	-3	2,083	-0.14%
2021/06/01	1	208.50	4	209.13	213.00	-3	1,996	-0.15%
2021/05/31	6	210.75	7	212.36	208.50	-1	1,950	-0.05%
2021/05/28	9	215.50	3	213.33	212.00	6	1,863	0.32%
2021/05/27	1	214.00	2	216.75	218.00	-1	1,787	-0.06%
2021/05/26	8	217.31	1.2	226.04	213.50	6.8	1,717	0.40%
2021/05/25	22	213.45	13	214.04	217.00	9	1,590	0.57%
2021/05/24	8	205.44	20	210.78	212.00	-12	1,419	-0.85%
2021/05/21	6	191.83	5	194.00	193.00	1	1,227	0.08%
2021/05/20	4	189.88	3	190.83	190.00	1	1,141	0.09%
2021/05/19	2	180.25	3	182.00	177.50	-1	1,081	-0.09%
2021/05/18	3	190.67	2	187.75	186.00	1	1,026	0.10%
2021/05/17	2	191.25	11	193.27	195.00	-9	904	-1.00%
2021/05/14	0	0.00	2	177.25	177.50	-2	814	-0.25%
2021/05/13	2	173.00	2	171.00	173.00	0	783	0.00%
2021/05/12	1	166.00	5	167.70	164.50	-4	746	-0.54%
2021/05/11	0	0.00	1	161.00	160.00	-1	725	-0.14%
2021/05/10	3	162.00	1	162.50	163.00	2	715	0.28%
2021/05/07	1	170.00	0	0.00	172.00	1	704	0.14%
2021/05/05	4	171.50	2	167.75	173.00	2	705	0.28%
2021/05/04	1	162.00	0	0.00	162.50	1	696	0.14%
2021/04/29	1	171.00	0	0.00	171.50	1	704	0.14%
2021/04/28	2	176.50	0	0.00	175.50	2	702	0.28%
2021/04/27	0	0.00	1	180.00	178.50	-1	713	-0.14%
2021/04/26	2	178.25	1	178.50	177.50	1	713	0.14%
2021/04/23	1	176.50	2	177.25	177.50	-1	716	-0.14%
2021/04/22	1	180.00	10	177.25	177.50	-9	725	-1.24%
2021/04/20	2	180.75	0	0.00	180.50	2	738	0.27%
2021/04/19	1	181.50	0	0.00	181.50	1	752	0.13%
2021/04/16	0	0.00	1	183.50	182.50	-1	765	-0.13%
2021/04/15	0	0.00	1	182.50	183.00	-1	770	-0.13%
2021/04/13	5	180.70	2	182.50	180.00	3	780	0.38%
2021/04/09	7	183.86	0	0.00	183.50	7	777	0.90%
2021/04/08	5	190.50	3	188.67	191.00	2	761	0.26%
2021/04/07	0	0.00	1	186.00	186.00	-1	748	-0.13%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/04/01	2	184.50	1	184.00	184.00	1	750	0.13%
2021/03/31	1	186.00	0	0.00	185.50	1	758	0.13%
2021/03/30	0	0.00	1	189.00	188.00	-1	760	-0.13%
2021/03/29	0	0.00	3	187.17	187.00	-3	774	-0.39%
2021/03/24	0	0.00	1	184.50	185.00	-1	817	-0.12%
2021/03/23	1	185.00	3	184.17	184.00	-2	815	-0.25%
2021/03/22	4	180.88	2	181.75	181.00	2	820	0.24%
2021/03/19	3	180.50	3	181.50	181.00	0	819	0.00%
2021/03/18	2	182.75	0	0.00	182.50	2	821	0.24%
2021/03/17	0	0.00	1	184.00	182.50	-1	838	-0.12%
2021/03/12	1	181.50	0	0.00	181.50	1	939	0.11%
2021/03/11	3	182.17	0	0.00	182.50	3	956	0.31%
2021/03/10	0	0.00	1	187.00	186.00	-1	948	-0.11%
2021/03/08	0	0.00	1	186.00	187.00	-1	970	-0.10%
2021/03/05	2	185.75	3	188.67	187.00	-1	1,030	-0.10%
2021/03/04	1	186.50	0	0.00	187.00	1	1,076	0.09%
2021/03/03	0	0.00	2	189.00	190.00	-2	1,079	-0.19%
2021/03/02	1	194.50	0	0.00	189.00	1	1,086	0.09%
2021/02/26	3	197.67	2	197.50	196.50	1	1,119	0.09%
2021/02/25	2	199.75	4	200.51	201.00	-2	1,114	-0.18%
2021/02/24	2	195.00	1	197.00	196.50	1	1,082	0.09%
2021/02/23	2	194.00	1	198.50	193.00	1	1,081	0.09%
2021/02/22	0	0.00	1	198.50	198.00	-1	1,087	-0.09%
2021/02/19	1	189.97	8	191.06	192.50	-7	1,103	-0.63%
2021/02/04	0	0.00	2	180.50	180.00	-2	1,227	-0.16%
2021/02/01	0	0.00	1	181.00	180.50	-1	1,387	-0.07%
2021/01/28	1	182.00	0	0.00	181.50	1	1,502	0.07%
2021/01/27	1	183.50	1	187.00	184.50	0	1,553	0.00%
2021/01/26	1	181.00	3	183.00	185.00	-2	1,573	-0.13%
2021/01/25	2	183.50	4	183.38	184.00	-2	1,658	-0.12%
2021/01/22	0	0.00	3	171.83	176.00	-3	1,682	-0.18%
2021/01/21	1	171.00	0	0.00	169.00	1	1,755	0.06%
2021/01/20	2	174.50	0	0.00	171.00	2	1,800	0.11%
2021/01/18	1	179.50	1	183.00	179.00	0	1,858	0.00%
2021/01/15	2	179.50	2	180.25	178.00	0	1,921	0.00%
2021/01/14	0	0.00	1	182.50	181.50	-1	2,120	-0.05%
2021/01/13	2	183.25	0	0.00	182.50	2	2,180	0.09%
2021/01/12	1	189.00	0	0.00	187.00	1	2,172	0.05%
2021/01/11	1	184.00	4	186.25	187.00	-3	2,159	-0.14%
2021/01/08	0	0.00	1	181.00	181.00	-1	2,148	-0.05%
2021/01/07	1	182.00	0	0.00	182.00	1	2,155	0.05%
2021/01/06	1	183.50	1	188.00	183.00	0	2,162	0.00%
2021/01/05	1	180.00	3	182.67	186.00	-2	2,178	-0.09%
2021/01/04	1	181.00	1	183.50	181.00	0	2,199	0.00%
2020/12/31	3	181.00	2	181.75	181.50	1	2,210	0.05%
2020/12/30	0	0.00	2	182.75	183.50	-2	2,213	-0.09%
2020/12/28	1	182.00	1	184.00	182.00	0	2,241	0.00%
2020/12/25	3	184.33	0	0.00	183.00	3	2,252	0.13%
2020/12/24	1	186.50	0	0.00	185.50	1	2,245	0.04%
2020/12/23	2	188.00	0	0.00	186.00	2	2,243	0.09%
2020/12/22	1	193.00	5	189.90	191.50	-4	2,239	-0.18%
2020/12/21	0	0.00	1	184.00	182.50	-1	2,219	-0.05%
2020/12/18	1	182.00	0	0.00	182.00	1	2,216	0.05%
2020/12/17	1	184.00	1	186.00	184.00	0	2,245	0.00%
2020/12/16	3	185.50	4	184.75	184.50	-1	2,248	-0.04%
2020/12/15	3	188.00	0	0.00	186.50	3	2,247	0.13%
2020/12/14	1	188.00	2	188.50	188.00	-1	2,252	-0.04%
2020/12/11	4	185.75	4	184.63	185.00	0	2,278	0.00%
2020/12/10	3	189.33	3	190.67	190.00	0	2,263	0.00%
2020/12/09	9	190.39	4	190.50	188.00	5	2,256	0.22%
2020/12/08	2	201.00	0	0.00	200.50	2	2,213	0.09%
2020/12/07	5	207.50	1	209.50	206.00	4	2,202	0.18%
2020/12/04	5	210.80	3	212.00	211.00	2	2,193	0.09%
2020/12/03	5	213.70	1	213.50	213.00	4	2,193	0.18%
2020/12/02	5	216.10	1	217.00	214.00	4	2,193	0.18%
2020/12/01	4.2	217.01	0	0.00	215.00	4.2	2,183	0.19%
2020/11/30	0	0.00	3	219.17	229.00	-3	2,144	-0.14%
2020/11/27	1	212.00	0	0.00	214.00	1	2,122	0.05%
2020/11/26	1	213.50	0	0.00	214.00	1	2,127	0.05%
2020/11/25	1	216.00	6	215.42	215.00	-5	2,120	-0.24%
2020/11/24	0	0.00	1	210.00	208.00	-1	2,090	-0.05%
2020/11/20	4	207.50	2	208.25	208.00	2	2,095	0.10%
2020/11/19	2	210.00	1	214.50	210.50	1	2,089	0.05%
2020/11/18	3	209.50	2	211.50	211.00	1	2,081	0.05%
2020/11/17	6	213.42	0	0.00	209.50	6	2,063	0.29%
2020/11/13	1	225.50	1	223.50	224.50	0	2,027	0.00%
2020/11/12	1	222.00	0	0.00	219.50	1	2,006	0.05%
2020/11/11	0	0.00	4	214.50	217.50	-4	1,992	-0.20%
2020/11/10	5	208.80	0	0.00	207.00	5	1,943	0.26%
2020/11/09	2	229.50	5	228.00	230.00	-3	1,877	-0.16%
2020/11/06	5	229.20	5	229.50	230.00	0	1,875	0.00%
2020/11/05	3	224.17	2	224.50	223.50	1	1,847	0.05%
2020/11/04	7	214.79	6	214.17	214.50	1	1,809	0.06%
2020/11/03	1	220.50	1	222.00	223.00	0	1,778	0.00%
2020/11/02	4	225.50	0	0.00	220.00	4	1,777	0.23%
2020/10/30	4	231.63	0	0.00	231.50	4	1,693	0.24%
2020/10/29	4	231.75	2	231.25	234.00	2	1,652	0.12%
2020/10/27	3	225.83	3	226.83	220.50	0	1,546	0.00%
2020/10/26	4	221.50	5	222.40	222.00	-1	1,517	-0.07%
2020/10/23	1	229.00	4	230.75	224.00	-3	1,513	-0.20%
2020/10/22	8	226.19	6	230.50	225.50	2	1,458	0.14%
2020/10/21	0	0.00	1	203.50	218.50	-1	1,271	-0.08%
2020/10/16	1	200.50	1	202.50	201.00	0	1,242	0.00%
2020/10/14	0	0.00	1	204.00	205.50	-1	1,296	-0.08%
2020/10/13	1	197.00	3	201.33	203.00	-2	1,327	-0.15%
2020/10/12	2	199.00	5	198.40	196.50	-3	1,321	-0.23%
2020/10/08	3	190.17	0	0.00	189.00	3	1,321	0.23%
2020/10/06	2	193.00	0	0.00	193.00	2	1,338	0.15%
2020/10/05	0	0.00	2	199.00	198.00	-2	1,369	-0.15%
2020/09/30	0	0.00	2	191.50	192.00	-2	1,427	-0.14%
2020/09/29	2	183.75	1	185.50	184.50	1	1,446	0.07%
2020/09/28	1	184.00	2	184.25	185.50	-1	1,470	-0.07%
2020/09/25	3	183.00	0	0.00	183.00	3	1,485	0.20%
2020/09/24	4	190.00	1	190.50	188.50	3	1,487	0.20%
2020/09/22	2	203.00	0	0.00	198.50	2	1,494	0.13%
2020/09/21	0	0.00	1	200.50	197.00	-1	1,478	-0.07%
2020/09/17	0	0.00	1	201.50	201.50	-1	1,551	-0.06%
2020/09/16	1	205.00	3	203.17	203.00	-2	1,584	-0.13%
2020/09/15	1	193.00	1	195.00	193.00	0	1,569	0.00%
2020/09/14	2	192.50	0	0.00	193.00	2	1,596	0.13%
2020/09/11	1	192.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	3	193.67	0	0.00	193.50	3	1,671	0.18%
2020/09/03	1	208.00	1	209.50	206.50	0	1,831	0.00%
2020/09/02	0	0.00	1	206.00	213.50	-1	1,842	-0.05%
2020/09/01	1	200.00	0	0.00	199.50	1	1,860	0.05%
2020/08/27	1	208.50	3	209.50	212.00	-2	2,001	-0.10%
2020/08/26	0	0.00	3	209.50	206.50	-3	2,103	-0.14%
2020/08/25	3	207.00	5	206.10	207.50	-2	2,158	-0.09%
2020/08/24	0	0.00	2	209.00	209.00	-2	2,199	-0.09%
2020/08/20	3	202.33	1	209.00	204.50	2	2,218	0.09%
2020/08/19	1	225.50	1	214.50	213.50	0	2,201	0.00%
2020/08/18	0	0.00	2	225.00	222.50	-2	2,199	-0.09%
2020/08/14	1	218.50	0	0.00	217.50	1	2,202	0.05%
2020/08/12	3	223.67	4	222.50	223.00	-1	2,269	-0.04%
2020/08/11	1	219.50	0	0.00	219.50	1	2,400	0.04%
2020/08/10	1	233.50	0	0.00	233.50	1	2,499	0.04%
2020/08/07	1	254.50	1	243.50	243.50	0	2,665	0.00%
2020/08/06	3	260.67	1	263.50	253.50	2	2,646	0.08%
2020/08/03	1	262.00	0	0.00	262.00	1	2,704	0.04%
2020/07/31	1	257.00	1	254.50	252.50	0	2,699	0.00%
2020/07/30	1	258.00	2	255.75	255.00	-1	2,774	-0.04%
2020/07/28	3	247.00	3	244.00	248.50	0	2,778	0.00%
2020/07/27	7	250.71	7	248.64	246.50	0	2,781	0.00%
2020/07/24	0	0.00	1	243.00	248.00	-1	2,769	-0.04%
2020/07/23	1	245.00	1	248.00	242.50	0	2,789	0.00%
2020/07/21	2	247.50	2	248.50	244.00	0	2,869	0.00%
2020/07/20	2	246.00	0	0.00	249.00	2	2,869	0.07%
2020/07/15	0	0.00	2	244.50	248.50	-2	2,858	-0.07%
2020/07/14	3	243.67	3	245.33	242.00	0	2,894	0.00%
2020/07/10	1	251.50	3	246.33	243.50	-2	2,960	-0.07%
2020/07/09	2	252.00	1	250.00	249.00	1	2,934	0.03%
2020/07/08	1	268.00	3	265.00	271.00	-2	2,864	-0.07%
2020/07/07	1	273.00	4	269.88	268.00	-3	2,854	-0.11%
2020/07/06	0	0.00	1	280.00	276.50	-1	2,910	-0.03%
2020/07/03	1	278.50	3	272.50	273.00	-2	2,932	-0.07%
2020/07/02	1	278.00	1	279.50	278.00	0	2,959	0.00%
2020/06/30	3	273.50	3	272.00	274.00	0	3,018	0.00%
2020/06/29	1	273.00	2	277.50	272.50	-1	3,015	-0.03%
2020/06/24	6	281.42	4	272.50	272.00	2	2,995	0.07%
2020/06/23	0	0.00	3	278.50	282.00	-3	3,007	-0.10%
2020/06/22	3	269.83	3	269.67	270.50	0	2,984	0.00%
2020/06/19	7	276.36	3	275.67	273.00	4	3,003	0.13%
2020/06/18	5	284.50	2	285.50	282.00	3	2,994	0.10%
2020/06/17	3	281.00	4	284.00	280.00	-1	2,974	-0.03%
2020/06/15	4	271.50	1	269.00	269.00	3	3,024	0.10%
2020/06/12	1	270.00	2	270.25	269.50	-1	3,080	-0.03%
2020/06/11	4	275.38	5	270.50	267.00	-1	3,068	-0.03%
2020/06/10	5	279.50	13	271.81	271.00	-8	3,054	-0.26%
2020/06/08	0	0.00	1	284.00	284.50	-1	3,063	-0.03%
2020/06/05	2	284.75	1	283.50	283.00	1	3,042	0.03%
2020/06/04	2	292.00	2	291.00	288.00	0	3,040	0.00%
2020/06/03	3	298.67	1	297.50	298.50	2	3,010	0.07%
2020/06/02	5	293.40	6	288.42	286.00	-1	2,991	-0.03%
2020/06/01	28	298.16	16	304.72	308.00	12	2,921	0.41%
2020/05/29	18	277.58	42	286.68	293.00	-24	2,905	-0.83%
2020/05/28	23	270.15	52	280.83	282.00	-29	2,884	-1.01%
2020/05/27	22	263.64	11	259.41	262.00	11	2,904	0.38%
2020/05/26	3	276.17	2	275.50	272.00	1	2,892	0.03%
2020/05/25	32	279.66	2	280.00	278.00	30	2,880	1.04%
2020/05/22	12	284.88	5	280.80	280.00	7	2,899	0.24%
2020/05/21	2	274.00	0	0.00	270.00	2	2,904	0.07%
2020/05/20	8	265.63	7	270.00	271.50	1	3,015	0.03%
2020/05/19	1	265.50	4	263.13	256.50	-3	3,079	-0.10%
2020/05/18	6	295.08	2	290.50	284.00	4	3,076	0.13%
2020/05/15	5	277.80	6	281.83	289.00	-1	2,937	-0.03%
2020/05/14	10	262.30	27	260.65	263.00	-17	2,805	-0.61%
2020/05/12	5	217.00	6	214.42	219.50	-1	2,635	-0.04%
2020/05/11	1	214.00	15	204.73	214.00	-14	2,600	-0.54%
2020/05/08	2	200.75	1	209.50	201.00	1	2,568	0.04%
2020/05/07	11	203.55	10	205.50	207.00	1	2,548	0.04%
2020/05/06	2	209.50	4	204.63	200.00	-2	2,531	-0.08%
2020/05/05	17	193.56	2	193.00	196.00	15	2,447	0.61%
2020/04/29	2	191.50	2	190.00	189.50	0	2,422	0.00%
2020/04/28	1	191.50	0	0.00	188.50	1	2,434	0.04%
2020/04/27	16	188.00	0	0.00	188.00	16	2,413	0.66%
2020/04/24	3	188.50	3	189.00	189.00	0	2,379	0.00%
2020/04/23	0	0.00	2	181.75	182.50	-2	2,303	-0.09%
2020/04/22	1	180.50	0	0.00	182.00	1	2,297	0.04%
2020/04/20	0	0.00	1	176.00	177.50	-1	2,253	-0.04%
2020/04/17	4	172.63	5	175.00	172.00	-1	2,234	-0.04%
2020/04/16	1	171.00	4	173.25	175.50	-3	2,189	-0.14%
2020/04/15	0	0.00	1	167.00	167.00	-1	2,113	-0.05%
2020/04/14	2	165.00	0	0.00	164.00	2	2,093	0.10%
2020/04/13	2	163.25	0	0.00	164.00	2	2,082	0.10%
2020/04/09	5	166.70	1	161.50	161.50	4	2,062	0.19%
2020/04/08	2	171.75	1	175.00	174.00	1	1,979	0.05%
2020/04/06	4	172.50	9	172.33	172.50	-5	1,912	-0.26%
2020/04/01	3	168.50	0	0.00	168.00	3	1,866	0.16%
2020/03/27	0	0.00	3	163.00	162.00	-3	1,778	-0.17%
2020/03/25	2	160.00	0	0.00	158.00	2	1,710	0.12%
2020/03/24	0	0.00	1	161.00	161.00	-1	1,675	-0.06%
2020/03/23	2	158.25	0	0.00	155.00	2	1,649	0.12%
2020/03/20	1	160.00	2	158.50	159.00	-1	1,626	-0.06%
2020/03/19	4	153.25	3	150.83	150.00	1	1,572	0.06%
2020/03/18	2	158.75	2	156.75	159.00	0	1,490	0.00%
2020/03/17	2	146.00	4	144.38	147.50	-2	1,405	-0.14%
2020/03/13	2	136.50	2	139.25	140.00	0	1,330	0.00%
2020/03/12	1	152.50	1	154.00	151.50	0	1,273	0.00%
2020/03/11	1	162.50	0	0.00	161.50	1	1,223	0.08%
2020/03/10	0	0.00	1	166.50	161.50	-1	1,196	-0.08%
2020/03/09	4	167.00	0	0.00	165.00	4	1,155	0.35%
2020/03/06	2	171.00	1	171.50	168.50	1	1,122	0.09%
2020/03/05	4	167.25	5	167.50	167.00	-1	1,069	-0.09%
2020/03/04	3	167.67	3	166.00	166.50	0	1,027	0.00%
2020/03/03	1	162.50	5	164.70	163.50	-4	978	-0.41%
2020/03/02	3	159.67	1	165.00	164.00	2	950	0.21%
2020/02/27	1	157.00	0	0.00	154.50	1	898	0.11%
2020/02/26	1	160.00	1	161.50	159.00	0	883	0.00%
2020/02/25	6	162.50	7	161.86	160.00	-1	882	-0.11%
2020/02/24	5	160.40	2	162.00	159.50	3	843	0.36%
2020/02/21	8	165.56	8	165.00	158.50	0	806	0.00%
2020/02/20	6	159.17	3	160.83	162.00	3	673	0.45%
2020/02/19	3	153.83	3	159.00	160.50	0	576	0.00%
2020/02/14	0	0.00	1	146.50	145.50	-1	500	-0.20%
2020/02/13	0	0.00	1	144.00	145.50	-1	484	-0.21%
2020/02/11	0	0.00	1	143.00	143.00	-1	470	-0.21%
2020/02/10	1	139.00	0	0.00	139.00	1	460	0.22%
2020/02/07	0	0.00	3	144.33	142.00	-3	450	-0.67%
2020/02/04	2	143.50	1	143.50	144.50	1	427	0.23%
2020/02/03	5	143.20	5	142.90	140.50	0	417	0.00%
2020/01/31	0	0.00	1	139.00	145.00	-1	389	-0.26%
2020/01/30	1	135.00	0	0.00	134.00	1	364	0.27%
2020/01/20	1	142.00	0	0.00	142.00	1	349	0.29%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/15	1	144.00	1	140.50	139.00	0	324	0.00%
2020/01/14	1	138.50	0	0.00	138.50	1	295	0.34%
2020/01/10	1	137.50	1	136.50	137.00	0	276	0.00%
2020/01/09	0	0.00	2	133.00	132.50	-2	254	-0.79%
2020/01/08	0	0.00	1	131.00	131.00	-1	247	-0.40%
2020/01/06	6	132.25	8	133.00	132.50	-2	246	-0.81%
2019/12/27	0	0.00	1	125.50	126.00	-1	236	-0.42%
2019/12/06	1	124.00	0	0.00	124.00	1	279	0.36%
2019/11/26	0	0.00	1	127.00	127.50	-1	355	-0.28%
2019/11/22	0	0.00	1	125.50	129.00	-1	351	-0.28%
2019/11/18	0	0.00	2	124.50	124.50	-2	369	-0.54%
2019/11/15	0	0.00	1	121.50	123.50	-1	391	-0.26%
2019/11/11	5	124.90	1	126.00	124.50	4	421	0.95%
2019/11/07	0	0.00	1	125.00	124.50	-1	450	-0.22%
2019/11/05	0	0.00	1	124.00	124.00	-1	475	-0.21%
2019/11/04	1	125.00	1	126.50	124.50	0	477	0.00%
2019/10/30	1	125.00	0	0.00	125.00	1	494	0.20%
2019/10/29	0	0.00	1	126.50	125.00	-1	526	-0.19%
2019/10/28	1	124.50	1	125.50	126.00	0	538	0.00%
2019/10/25	0	0.00	1	127.50	126.00	-1	540	-0.19%
2019/10/24	10	124.30	9	125.00	127.00	1	544	0.18%
2019/10/23	5	125.50	5	127.00	125.50	0	563	0.00%
2019/10/22	1	127.50	0	0.00	128.00	1	574	0.17%
2019/10/14	11	121.59	10	124.30	126.00	1	604	0.17%
2019/10/09	4	127.00	0	0.00	125.00	4	597	0.67%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/09/27	1	136.00	0	0.00	136.00	1	618	0.16%
2019/09/24	0	0.00	1	138.50	138.00	-1	654	-0.15%
2019/09/23	1	135.00	0	0.00	137.50	1	653	0.15%
2019/09/20	1	136.50	1	136.00	135.00	0	648	0.00%
2019/09/05	0	0.00	2	139.75	139.00	-2	634	-0.32%
2019/09/04	0	0.00	1	138.50	141.50	-1	642	-0.16%
2019/09/03	0	0.00	1	139.00	139.00	-1	631	-0.16%
2019/09/02	0	0.00	1	137.00	137.50	-1	617	-0.16%
2019/08/30	1	133.00	0	0.00	135.00	1	605	0.17%
2019/08/29	1	132.50	0	0.00	132.50	1	607	0.16%
2019/08/26	0	0.00	1	128.00	128.50	-1	615	-0.16%
2019/08/21	6	134.83	5	136.00	134.50	1	640	0.16%
2019/08/20	0	0.00	2	135.00	135.00	-2	626	-0.32%
2019/08/15	1	125.00	0	0.00	124.50	1	602	0.17%
2019/08/12	1	120.00	4	126.88	126.50	-3	615	-0.49%
2019/08/08	1	121.50	2	123.00	122.50	-1	605	-0.17%
2019/08/06	10	127.00	10	128.30	128.50	0	593	0.00%
2019/08/02	1	130.00	1	129.00	129.50	0	613	0.00%
2019/08/01	2	131.00	0	0.00	131.50	2	634	0.32%
2019/07/31	4	128.38	0	0.00	130.00	4	639	0.63%
2019/07/29	0	0.00	1	137.00	136.00	-1	599	-0.17%
2019/07/19	3	136.50	0	0.00	136.00	3	591	0.51%
2019/07/18	1	139.00	0	0.00	139.00	1	597	0.17%
2019/07/17	0	0.00	3	139.33	139.00	-3	598	-0.50%
2019/07/10	0	0.00	1	150.00	151.00	-1	604	-0.17%
2019/07/09	0	0.00	1	147.50	148.00	-1	600	-0.17%
2019/07/08	3	148.50	2	147.00	147.00	1	603	0.17%
2019/07/04	3	150.50	2	150.50	150.50	1	603	0.17%
2019/07/03	1	152.50	2	150.75	151.00	-1	605	-0.17%
2019/07/02	3	150.50	6	151.33	150.50	-3	610	-0.49%
2019/06/28	0	0.00	1	142.50	142.50	-1	586	-0.17%
2019/06/25	0	0.00	2	141.75	142.00	-2	600	-0.33%
2019/06/24	2	142.50	0	0.00	141.50	2	608	0.33%
2019/06/20	1	143.00	0	0.00	143.00	1	614	0.16%
2019/06/19	0	0.00	10	140.50	140.50	-10	613	-1.63%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/14	10	138.50	0	0.00	138.50	10	639	1.56%
2019/06/12	1	144.50	1	145.00	143.50	0	668	0.00%
2019/06/11	1	138.50	7	138.36	139.50	-6	676	-0.89%
2019/06/10	1	139.50	1	138.50	138.50	0	687	0.00%
2019/06/06	1	138.50	3	138.67	138.50	-2	684	-0.29%
2019/06/05	6	140.50	0	0.00	139.00	6	683	0.88%
2019/06/03	1	139.00	0	0.00	138.00	1	675	0.15%
2019/05/29	0	0.00	2	136.00	139.50	-2	688	-0.29%
2019/05/28	1	134.50	0	0.00	136.50	1	678	0.15%
2019/05/27	2	131.00	2	131.00	131.00	0	679	0.00%
2019/05/23	0	0.00	1	135.00	134.00	-1	695	-0.14%
2019/05/22	1	132.00	0	0.00	132.00	1	706	0.14%
2019/05/21	1	135.00	0	0.00	135.00	1	709	0.14%
2019/05/16	2	138.50	2	140.50	140.00	0	718	0.00%
2019/05/14	1	140.00	0	0.00	142.00	1	732	0.14%
2019/05/13	0	0.00	1	140.00	140.00	-1	740	-0.14%
2019/05/10	0	0.00	1	142.50	143.00	-1	755	-0.13%
2019/05/09	5	147.40	0	0.00	145.50	5	745	0.67%
2019/05/06	1	157.50	0	0.00	157.00	1	735	0.14%
2019/05/02	0	0.00	1	156.00	157.00	-1	765	-0.13%
2019/04/29	1	152.00	0	0.00	151.00	1	767	0.13%
2019/04/25	1	160.50	0	0.00	161.00	1	770	0.13%
2019/04/24	1	162.00	2	163.50	163.50	-1	790	-0.13%
2019/04/23	1	158.00	0	0.00	157.50	1	782	0.13%
2019/04/22	2	161.00	0	0.00	160.50	2	783	0.26%
2019/04/19	1	162.00	0	0.00	162.00	1	797	0.13%
2019/04/15	1	165.00	2	164.00	163.50	-1	876	-0.11%
2019/04/12	0	0.00	1	168.50	168.00	-1	936	-0.11%
2019/04/09	1	173.00	0	0.00	171.00	1	1,021	0.10%
2019/04/08	2	174.00	0	0.00	172.50	2	1,033	0.19%
2019/03/29	2	166.50	0	0.00	168.00	2	1,073	0.19%
2019/03/20	1	169.00	0	0.00	169.00	1	1,147	0.09%
2019/03/14	2	176.50	0	0.00	175.00	2	1,160	0.17%
2019/03/08	0	0.00	1	181.50	181.50	-1	1,181	-0.08%
2019/03/05	1	181.50	0	0.00	177.00	1	1,235	0.08%
2019/02/26	6	181.50	6	180.50	180.00	0	1,325	0.00%
2019/02/21	0	0.00	1	186.50	188.00	-1	1,348	-0.07%
2019/01/16	3	182.50	3	183.50	180.50	0	1,357	0.00%
2019/01/07	2	180.75	1	178.50	179.00	1	1,311	0.08%
2019/01/04	3	188.83	3	187.83	179.50	0	1,304	0.00%
2019/01/03	0	0.00	1	187.00	190.00	-1	1,267	-0.08%
2018/12/25	0	0.00	1	167.00	167.50	-1	1,233	-0.08%
2018/12/18	1	163.50	1	166.50	163.50	0	1,300	0.00%
2018/12/13	0	0.00	1	158.50	157.00	-1	1,273	-0.08%
2018/12/10	1	159.00	0	0.00	156.50	1	1,264	0.08%
2018/12/03	0	0.00	2	158.50	158.50	-2	1,267	-0.16%
2018/11/30	2	157.50	0	0.00	157.50	2	1,263	0.16%
2018/11/28	1	164.50	1	161.00	162.00	0	1,254	0.00%
2018/11/27	1	164.00	1	163.50	163.50	0	1,242	0.00%
2018/11/26	1	156.50	1	159.00	159.00	0	1,221	0.00%
2018/11/20	0	0.00	1	147.50	148.00	-1	1,191	-0.08%
2018/11/14	0	0.00	1	134.00	136.00	-1	1,240	-0.08%
2018/11/12	1	131.00	0	0.00	130.50	1	1,296	0.08%
2018/10/25	8	137.00	8	135.38	134.50	0	1,572	0.00%
2018/10/11	1	126.00	0	0.00	123.00	1	1,488	0.07%
2018/10/08	1	147.00	1	144.50	146.00	0	1,469	0.00%
2018/10/05	1	144.00	2	143.75	145.50	-1	1,476	-0.07%
2018/10/04	1	146.00	0	0.00	145.50	1	1,470	0.07%
2018/09/28	0	0.00	1	133.50	140.00	-1	1,526	-0.07%
2018/09/27	0	0.00	1	136.00	136.00	-1	1,500	-0.07%
2018/09/25	1	145.00	0	0.00	143.50	1	1,479	0.07%
2018/09/21	0	0.00	1	151.50	149.50	-1	1,463	-0.07%
2018/09/20	0	0.00	1	149.00	149.50	-1	1,449	-0.07%
2018/09/18	1	147.00	1	144.50	143.00	0	1,429	0.00%
2018/09/17	1	152.00	0	0.00	149.00	1	1,421	0.07%
2018/09/14	1	145.00	0	0.00	147.00	1	1,414	0.07%
2018/09/07	1	164.00	0	0.00	160.50	1	1,338	0.07%
2018/09/06	1	166.50	0	0.00	165.00	1	1,329	0.08%
2018/08/31	1	169.00	1	171.00	173.00	0	1,335	0.00%
2018/08/30	2	165.00	3	170.67	171.50	-1	1,380	-0.07%
2018/08/24	2	167.00	2	169.00	165.00	0	1,402	0.00%
2018/08/23	0	0.00	2	174.50	173.00	-2	1,391	-0.14%
2018/08/22	1	177.00	1	175.00	179.50	0	1,388	0.00%
2018/08/21	5	175.90	3	172.83	172.00	2	1,356	0.15%
2018/08/17	3	173.67	1	172.50	175.00	2	1,325	0.15%
2018/08/13	0	0.00	1	165.00	159.00	-1	1,263	-0.08%
2018/08/09	2	167.00	3	168.50	168.00	-1	1,289	-0.08%
2018/08/08	3	170.67	1	167.50	168.50	2	1,317	0.15%
2018/08/07	7	177.43	10	175.00	169.00	-3	1,322	-0.23%
2018/08/06	2	175.25	1	177.00	178.50	1	1,399	0.07%
2018/08/03	4	172.13	2	170.25	170.50	2	1,453	0.14%
2018/08/02	1	168.50	1	170.00	168.50	0	1,455	0.00%
2018/07/04	1	147.00	1	147.50	141.50	0	1,858	0.00%
2018/06/07	18	141.72	12	142.08	141.00	6	2,064	0.29%
2018/06/06	0	0.00	6	153.00	154.00	-6	1,997	-0.30%
2018/06/01	1	156.00	1	155.50	156.50	0	1,943	0.00%
2018/05/30	1	159.00	0	0.00	158.50	1	1,917	0.05%
2018/05/18	2	153.25	3	153.50	158.00	-1	1,820	-0.05%
2018/05/17	1	164.00	0	0.00	153.00	1	1,797	0.06%
2018/05/16	1	165.00	3	163.83	162.50	-2	1,752	-0.11%
2018/05/14	4	162.38	2	159.50	159.50	2	1,669	0.12%
2018/05/11	0	0.00	1	156.50	160.00	-1	1,542	-0.06%
2018/05/10	1	144.50	1	147.50	145.50	0	1,443	0.00%
2018/05/09	0	0.00	0.1	140.00	140.50	-0.1	1,373	-0.01%
2018/05/08	1	143.50	0	0.00	140.50	1	1,352	0.07%
2018/05/04	0	0.00	1	142.00	141.50	-1	1,297	-0.08%
2018/05/03	1	137.00	0	0.00	138.00	1	1,276	0.08%
2018/04/24	3	141.50	0	0.00	141.00	3	1,142	0.26%
2018/04/20	0	0.00	4	144.75	143.00	-4	1,078	-0.37%
2018/04/18	1	141.00	1	140.50	145.00	0	978	0.00%
2018/04/16	1	136.50	1	138.50	136.00	0	894	0.00%
2018/04/13	1	129.00	1	132.50	134.00	0	814	0.00%
2018/04/11	1	121.50	5	123.90	125.50	-4	711	-0.56%
2018/04/10	3	122.33	2	120.00	116.50	1	649	0.15%
2018/04/03	1	120.00	7	119.29	119.00	-6	604	-0.99%
2018/04/02	2	119.25	3	118.50	119.00	-1	587	-0.17%
2018/03/31	1	118.50	2	118.25	117.50	-1	567	-0.18%
2018/03/30	2	118.25	2	116.25	117.00	0	540	0.00%
2018/03/29	1	113.00	0	0.00	113.00	1	498	0.20%
2018/03/28	2	109.00	2	109.00	108.50	0	437	0.00%
2018/03/27	1	110.50	1	107.50	108.50	0	424	0.00%
2018/03/26	4	107.50	2	107.75	109.50	2	407	0.49%
2018/03/23	0	0.00	2	101.00	104.00	-2	371	-0.54%
2018/03/22	0	0.00	1	105.00	102.50	-1	365	-0.27%
2018/03/20	3	105.50	1	104.00	105.00	2	350	0.57%
2018/03/19	0	0.00	1	104.00	103.50	-1	334	-0.30%
2018/03/13	0	0.00	1	100.50	99.90	-1	308	-0.32%
2018/03/08	4	99.03	0	0.00	100.00	4	321	1.24%
2018/03/07	0	0.00	3	96.80	97.50	-3	312	-0.96%
2018/03/02	1	93.50	0	0.00	93.50	1	314	0.32%
2018/02/21	0	0.00	2	96.85	97.00	-2	370	-0.54%
2018/02/08	0	0.00	1	96.00	95.60	-1	410	-0.24%
2018/02/06	0	0.00	1	92.00	92.60	-1	407	-0.25%
2018/02/02	0	0.00	1	98.20	98.80	-1	406	-0.25%
2018/01/25	1	95.00	0	0.00	93.50	1	417	0.24%
2018/01/22	3	98.50	0	0.00	98.40	3	403	0.74%
2018/01/16	1	99.20	0	0.00	99.00	1	399	0.25%
2018/01/10	0	0.00	1	99.00	98.40	-1	394	-0.25%
2018/01/04	0	0.00	1	99.50	100.00	-1	385	-0.26%
2018/01/02	2	99.50	0	0.00	101.00	2	379	0.53%