台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    113
  • 產業
    上市 生技醫療類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰博 (4736)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/181151.0000.00153.0012210.45%
2024/03/150151.0000.00149.0002200.00%
2024/02/291160.0000.00159.0012570.39%
2024/02/200159.0000.00160.0002670.00%
2024/01/2200.001162.50162.00-1273-0.37%
2024/01/1500.000.1165.00165.50-0.1278-0.04%
2024/01/121166.002165.50164.50-1279-0.36%
2024/01/0900.000.1168.50169.00-0.1283-0.04%
2024/01/081.2169.9200.00170.501.22780.43%
2024/01/051167.5000.00167.0012660.37%
2024/01/036167.427167.50165.50-1258-0.39%
2023/12/292164.002164.00165.0002420.00%
2023/12/2500.001161.00161.00-1239-0.42%
2023/12/2200.000.1161.50162.00-0.1241-0.04%
2023/12/121158.0000.00161.0012550.39%
2023/12/0600.002162.25163.50-2257-0.78%
2023/12/0500.000.1165.00164.00-0.1256-0.04%
2023/12/043164.8300.00165.5032521.19%
2023/12/0100.007158.50158.50-7236-2.97%
2023/11/290159.0000.00159.5002460.02%
2023/11/282160.252158.00158.0002580.00%
2023/11/274158.8800.00158.0042581.55%
2023/11/243154.5000.00154.5032521.19%
2023/11/233154.333154.99154.500252-0.02%
2023/11/2100.000.1151.00150.50-0.1257-0.02%
2023/11/150.1145.505145.50146.50-4.9261-1.87%
2023/11/0600.000144.00144.000285-0.01%
2023/10/2700.001146.00145.00-1304-0.33%
2023/10/181143.5000.00142.0013120.32%
2023/10/1300.001148.50148.00-1315-0.32%
2023/09/2800.001149.50149.00-1333-0.30%
2023/09/271149.0000.00149.5013330.30%
2023/09/260151.0000.00146.5003330.01%
2023/09/250149.0000.00150.0003320.00%
2023/09/130152.0000.00153.0003230.01%
2023/09/011172.5000.00172.5013220.31%
2023/08/243176.001176.00176.0022900.69%
2023/08/223179.0000.00176.0032971.01%
2023/08/1400.001176.00174.50-1304-0.33%
2023/08/041185.0000.00184.0012910.34%
2023/08/010186.5000.00185.0002890.01%
2023/07/240.3186.0000.00185.000.32810.11%
2023/07/1900.000185.50185.000284-0.01%
2023/07/1200.001.1185.05185.00-1.1293-0.37%
2023/07/050.1187.0000.00186.500.12990.02%
2023/06/2100.002185.00185.00-2327-0.61%
2023/06/1500.000.1186.00186.00-0.1332-0.02%
2023/06/1400.002186.00185.00-2343-0.58%
2023/06/1200.001183.50185.00-1351-0.28%
2023/06/091182.5000.00182.5013500.29%
2023/06/021183.0000.00182.5014940.20%
2023/05/251186.5000.00187.0015490.18%
2023/05/2400.001187.50188.50-1541-0.18%
2023/05/231180.0000.00181.5015290.19%
2023/05/2200.000.1180.50179.00-0.1535-0.02%
2023/05/1600.000.1181.50179.50-0.1553-0.02%
2023/05/1500.000.1179.50179.50-0.1556-0.02%
2023/05/110177.5000.00177.0005800.00%
2023/05/1000.000.1178.50178.50-0.1592-0.02%
2023/05/0800.000.1185.39184.00-0.1599-0.02%
2023/05/0300.001184.50184.50-1625-0.16%
2023/04/2800.000.1184.00184.00-0.1637-0.02%
2023/04/2500.001181.00180.50-1641-0.16%
2023/04/181186.0000.00185.5016570.15%
2023/04/060188.5000.00189.0007780.00%
2023/03/281186.001187.00185.5008970.00%
2023/03/171189.5000.00188.0019740.10%
2023/03/160.1185.001185.00184.00-1966-0.10%
2023/03/151186.001188.50186.0009720.00%
2023/03/141187.5000.00187.0019910.10%
2023/03/100.1186.5000.00185.500.11,0180.01%
2023/03/091191.0000.00189.0011,0120.10%
2023/03/0811193.096193.25191.5059950.50%
2023/03/070.3198.795198.50201.50-4.7921-0.51%
2023/03/0600.000197.00197.0009130.00%
2023/03/031193.5000.00193.5019030.11%
2023/03/0200.004.6195.00194.00-4.6905-0.51%
2023/03/011.6192.990.3192.00193.001.49030.15%
2023/02/246191.000190.50190.0069050.66%
2023/02/200.2188.5000.00188.500.29490.02%
2023/02/1400.000.1185.50185.50-0.1980-0.01%
2023/02/0900.002.2189.03187.00-2.21,001-0.22%
2023/02/0700.002185.00185.50-2998-0.20%
2023/02/060.1184.001184.00183.00-0.91,002-0.09%
2023/02/030.2183.0000.00182.500.21,0000.02%
2023/02/021183.500.1183.50183.000.99970.09%
2023/01/300.2179.5000.00178.500.29770.02%
2023/01/1600.003178.33179.00-3973-0.31%
2023/01/130178.500.1178.00177.00-0.1972-0.01%
2023/01/1100.000.1180.00178.50-0.1974-0.01%
2023/01/090.1180.500.1180.50180.00-0.1983-0.01%
2023/01/0600.001.1180.95180.00-1.1981-0.11%
2023/01/052180.0000.00179.0029870.20%
2023/01/031182.0000.00182.0019870.10%
2022/12/3000.004187.00185.00-4980-0.41%
2022/12/299185.393186.00186.0069570.63%
2022/12/271185.002183.50183.00-1928-0.11%
2022/12/267191.007185.71185.0009160.00%
2022/12/2314.2189.397.3186.42186.006.98990.77%
2022/12/225185.505.3186.91187.00-0.3835-0.03%
2022/12/161178.5300.00180.0018050.13%
2022/12/1300.000177.50176.5008270.00%
2022/12/090.3176.9700.00175.500.38390.04%
2022/12/0600.005190.00188.00-5846-0.59%
2022/12/054192.502192.00192.5028900.22%
2022/12/020.3186.5000.00185.000.38720.03%
2022/12/012.1185.0200.00184.502.18740.24%
2022/11/300.1185.5000.00183.500.18930.01%
2022/11/290.1185.5000.00183.000.19230.01%
2022/11/240.1187.0000.00187.500.11,0750.00%
2022/11/2300.001189.00188.50-11,126-0.09%
2022/11/220187.0000.00185.5001,1460.00%
2022/11/211.1190.481191.00190.0001,1510.00%
2022/11/180.1185.9200.00185.000.11,1630.01%
2022/11/172185.001185.50185.0011,1950.08%
2022/11/160181.0000.00181.0001,2500.00%
2022/11/091179.001181.50180.5001,3240.00%
2022/11/070.1171.0000.00172.500.11,3430.00%
2022/11/032178.752177.50177.5001,3570.00%
2022/11/022175.752176.50176.5001,3820.00%
2022/10/280.1168.0000.00167.000.11,4520.00%
2022/10/190168.5000.00167.0001,5700.00%
2022/10/1700.000170.69173.0001,5860.00%
2022/10/1200.001166.00166.50-11,573-0.06%
2022/10/052167.001166.00165.5011,5800.06%
2022/09/2700.001.1162.09166.00-1.11,654-0.07%
2022/09/2600.001161.50161.50-11,656-0.06%
2022/09/2300.001170.00169.50-11,650-0.06%
2022/09/2200.002171.50171.00-21,665-0.12%
2022/09/211171.501.5173.00172.50-0.51,671-0.03%
2022/09/2000.001177.50179.00-11,675-0.06%
2022/09/190.1176.7800.00175.500.11,6980.01%
2022/09/161.1181.4800.00178.501.11,7180.06%
2022/09/151185.004184.00183.00-31,744-0.17%
2022/09/141.1184.102184.50184.50-11,768-0.05%
2022/09/130186.0000.00187.5001,7710.00%
2022/09/120.2186.8316.1189.99185.50-15.91,764-0.90%
2022/09/0800.002204.50205.50-21,712-0.12%
2022/09/072.1202.264201.63201.00-21,729-0.11%
2022/09/064.1206.224207.13205.000.11,7340.00%
2022/09/054.3215.4214212.04211.00-9.71,723-0.57%
2022/09/022.1218.982220.50218.500.11,7200.00%
2022/09/012222.241218.00216.0011,7170.06%
2022/08/3117223.974223.75223.00131,7660.74%
2022/08/305211.103213.01216.0021,6850.12%
2022/08/292207.501209.00207.5011,6600.06%
2022/08/262212.2500.00211.5021,6540.12%
2022/08/251213.001212.50212.5001,6730.00%
2022/08/245209.207209.79212.00-21,679-0.12%
2022/08/2321215.7117213.62207.5041,6540.24%
2022/08/223.8211.8400.00209.503.81,6170.24%
2022/08/190.1208.0200.00211.500.11,6560.01%
2022/08/180.1208.000210.00207.000.11,7430.01%
2022/08/171.2203.521204.50203.500.21,7500.01%
2022/08/1600.001203.50206.00-11,791-0.06%
2022/08/151196.622198.50201.00-11,884-0.05%
2022/08/114191.385193.90194.00-12,004-0.05%
2022/08/106188.676188.58188.0002,0840.00%
2022/08/094187.753189.83188.5012,1460.05%
2022/08/082177.002180.00180.0002,1710.00%
2022/08/051185.5000.00182.0012,2240.04%
2022/08/042183.252183.50183.5002,2980.00%
2022/08/031203.503198.50196.50-22,493-0.08%
2022/08/021189.001188.50189.5002,6470.00%
2022/08/011192.5000.00192.5012,7810.04%
2022/07/292197.251198.50195.0013,0130.03%
2022/07/2700.002201.50201.00-23,417-0.06%
2022/07/261204.5000.00203.0013,4260.03%
2022/07/2200.001210.00209.50-13,424-0.03%
2022/07/180204.5000.00205.0003,4580.00%
2022/07/1500.001200.50200.00-13,475-0.03%
2022/07/1300.000.1196.00196.00-0.13,5280.00%
2022/07/0700.000201.00201.0004,0010.00%
2022/07/064195.5000.00193.5044,3870.09%
2022/07/051192.0000.00195.0014,5220.02%
2022/07/041186.0000.00192.0014,6550.02%
2022/07/013192.177187.71186.50-44,846-0.08%
2022/06/301196.501194.50193.5004,9400.00%
2022/06/293204.173204.00203.0005,0510.00%
2022/06/272197.257197.00205.00-55,091-0.10%
2022/06/244199.753200.67200.0015,0680.02%
2022/06/233202.173202.50202.5005,0600.00%
2022/06/223200.333197.83196.0005,0160.00%
2022/06/211201.001196.00200.0004,9870.00%
2022/06/201198.501200.00192.5004,9650.00%
2022/06/171198.502200.25199.00-14,940-0.02%
2022/06/163204.5000.00199.0034,9220.06%
2022/06/152208.001208.50208.5014,8940.02%
2022/06/133206.501207.00208.0024,8640.04%
2022/06/101212.5000.00211.0014,8370.02%
2022/06/098214.566214.25211.5024,8180.04%
2022/06/082223.5000.00223.5024,7270.04%
2022/06/0700.001220.00218.00-14,710-0.02%
2022/06/061226.5000.00224.0014,6840.02%
2022/06/026229.173.1226.94224.502.94,6640.06%
2022/06/012226.0000.00226.5024,6250.04%
2022/05/311223.5000.00223.0014,5870.02%
2022/05/3000.000.1223.50223.00-0.14,5670.00%
2022/05/275217.504219.38220.5014,5250.02%
2022/05/266222.759.1225.11217.50-3.14,458-0.07%
2022/05/254215.253217.83219.5014,3500.02%
2022/05/242218.007220.36213.00-54,321-0.12%
2022/05/2314218.4326215.85226.00-124,256-0.28%
2022/05/201222.0000.00221.0014,1470.02%
2022/05/1916225.2210224.10221.5064,1180.15%
2022/05/1812227.0411225.55225.5013,9920.02%
2022/05/172221.502221.50216.5003,8950.00%
2022/05/161226.505.1227.02225.00-4.13,834-0.11%
2022/05/134228.385229.40233.50-13,771-0.03%
2022/05/121229.504226.00225.00-33,697-0.08%
2022/05/114233.137228.00227.00-33,632-0.08%
2022/05/106243.582237.25232.5043,4140.12%
2022/05/096250.2510.1252.74258.00-4.13,222-0.13%
2022/05/0615.1249.6610.1246.02247.0053,0780.16%
2022/05/0516253.6617.1253.48255.00-1.12,842-0.04%
2022/05/0420.2271.4915.4276.18252.004.82,6820.18%
2022/05/032281.505290.00280.00-32,437-0.12%
2022/04/2900.000.3284.00290.00-0.32,475-0.01%
2022/04/285.2284.120284.00284.005.22,4720.21%
2022/04/270.1281.5020.2284.57293.50-20.22,462-0.82%
2022/04/2623.1264.381.2265.46270.0021.82,4500.89%
2022/04/254288.756290.00278.50-22,434-0.08%
2022/04/222295.0000.00290.0022,4340.08%
2022/04/214.3295.061297.50296.503.32,4290.14%
2022/04/2011289.6437301.70301.00-262,411-1.08%
2022/04/1916.1277.695281.80285.0011.12,3870.46%
2022/04/186.1300.017307.99295.50-0.92,351-0.04%
2022/04/159.4293.603.7294.74294.505.62,2860.25%
2022/04/146.1277.7513.1281.18291.00-7.12,226-0.32%
2022/04/1326.9256.9824.1256.63265.002.92,1230.13%
2022/04/1237.1261.7944261.19263.00-6.91,899-0.36%
2022/04/1112250.1413.1250.05255.00-11,512-0.07%
2022/04/0826232.0022233.27232.0041,3700.29%
2022/04/0726.8227.3827.3228.56234.00-0.51,226-0.04%
2022/04/0621.1219.0411218.15221.0010.11,0220.99%
2022/04/019210.176207.67204.5039120.33%
2022/03/313197.001.2199.94205.001.87770.24%
2022/03/2800.005187.00187.00-5682-0.73%
2022/03/2400.000.1187.00187.00-0.1660-0.01%
2022/03/231184.0000.00183.5016570.15%
2022/03/2100.001184.01184.00-1658-0.15%
2022/03/180182.5000.00183.0006600.00%
2022/03/150180.0000.00178.5006690.00%
2022/03/141181.0000.00181.5016700.15%
2022/03/080176.501176.00176.50-1660-0.15%
2022/03/0400.002184.25183.00-2670-0.30%
2022/03/0200.001182.00183.50-1732-0.14%
2022/02/241180.004182.38178.50-3732-0.41%
2022/02/2300.001185.00185.00-1728-0.14%
2022/02/211190.5000.00191.0017180.14%
2022/02/1800.001187.00186.50-1718-0.14%
2022/02/171190.002187.50187.50-1720-0.14%
2022/02/160.1190.0000.00189.500.17170.01%
2022/02/141194.501196.00192.0007100.00%
2022/02/114197.242193.00193.0027070.29%
2022/02/104198.382195.00198.5026900.29%
2022/02/091192.501193.50195.0006780.00%
2022/02/072191.5000.00190.5026630.30%
2022/01/2600.001187.00187.00-1659-0.15%
2022/01/2400.001195.00193.00-1637-0.16%
2022/01/201186.0000.00187.0015780.17%
2022/01/181192.001191.00191.5005710.01%
2022/01/171190.0000.00190.0015700.18%
2022/01/1400.001183.00183.00-1554-0.18%
2022/01/111187.0000.00182.5015410.18%
2022/01/102191.7500.00189.5025290.38%
2022/01/071197.912197.00195.00-1498-0.19%
2022/01/061192.001193.00190.0004720.00%
2022/01/051189.001189.50189.5004630.00%
2022/01/0300.001.1185.36183.50-1.1425-0.26%
2021/12/301182.5000.00181.5014210.24%
2021/12/290182.501182.50182.00-1422-0.23%
2021/12/280.1180.5000.00181.000.14200.02%
2021/12/2200.001178.50178.00-1441-0.23%
2021/12/172177.001177.50178.0014500.22%
2021/12/1600.001175.50175.00-1447-0.22%
2021/12/1400.000.2175.09174.00-0.2458-0.04%
2021/12/131176.004175.00175.00-3466-0.64%
2021/12/106178.9200.00176.5064941.22%
2021/12/0800.0022174.27175.50-22502-4.38%
2021/12/071172.5000.00172.5015170.19%
2021/12/060.1174.5000.00173.500.15430.02%
2021/12/021173.0000.00173.0016660.15%
2021/11/301175.972172.50172.50-1668-0.15%
2021/11/295.2182.072180.25176.003.26600.49%
2021/11/263173.503175.17175.0006140.00%
2021/11/2500.008171.50171.00-8597-1.34%
2021/11/232172.252171.50171.5005990.00%
2021/11/1600.001169.00170.00-1591-0.17%
2021/11/1100.0010165.00165.00-10607-1.65%
2021/11/090169.0000.00168.5006110.01%
2021/11/0200.001174.00174.00-1621-0.16%
2021/11/011174.5000.00177.0016430.16%
2021/10/270173.501173.50173.50-1680-0.14%
2021/10/2100.001172.50170.50-1749-0.13%
2021/10/201170.001169.50169.5007750.00%
2021/10/1800.001169.50169.50-1818-0.12%
2021/10/1400.002169.25172.00-2866-0.23%
2021/10/1300.005165.40163.00-5863-0.58%
2021/10/1200.002167.00167.00-2868-0.23%
2021/10/080172.001172.00172.00-1873-0.11%
2021/10/0600.001169.00168.00-1905-0.11%
2021/10/041169.0000.00168.5019640.10%
2021/10/0100.001180.00175.00-1973-0.10%
2021/09/300178.001178.00178.00-11,046-0.09%
2021/09/2900.0010181.50180.50-101,056-0.95%
2021/09/280188.005188.00186.00-51,081-0.46%
2021/09/271186.501186.00186.0001,0970.00%
2021/09/241189.002188.75189.00-11,125-0.09%
2021/09/2300.001190.50190.50-11,135-0.09%
2021/09/221188.0000.00190.0011,1640.09%
2021/09/1700.001194.50194.50-11,178-0.08%
2021/09/161195.501195.50195.5001,2100.00%
2021/09/153.1205.0600.00205.503.11,2420.25%
2021/09/132.1212.0112210.75210.50-9.91,327-0.75%
2021/09/108216.691217.50215.5071,3840.51%
2021/09/097218.152214.50220.0051,5010.33%
2021/09/0822223.2311.1224.19223.00111,4980.73%
2021/09/0700.000.1220.50225.00-0.11,489-0.01%
2021/09/0600.002210.00213.00-21,498-0.13%
2021/09/0100.001208.50208.50-11,801-0.06%
2021/08/3000.001207.50207.00-12,133-0.05%
2021/08/271206.003205.67205.50-22,202-0.09%
2021/08/2600.001208.00208.00-12,245-0.04%
2021/08/230.1205.001205.00205.00-12,477-0.04%
2021/08/2000.001204.00202.00-12,562-0.04%
2021/08/1700.006210.50209.50-62,977-0.20%
2021/08/161212.0000.00213.0013,1800.03%
2021/08/1300.0016216.97216.00-163,287-0.49%
2021/08/1200.002215.75215.50-23,377-0.06%
2021/08/111217.0000.00212.5013,4370.03%
2021/08/1000.002216.50216.50-23,561-0.06%
2021/08/092220.001220.00219.5013,6490.03%
2021/08/0515225.9000.00227.00153,7010.41%
2021/08/042225.502222.50222.5003,6990.00%
2021/08/0200.000.3215.00218.50-0.33,691-0.01%
2021/07/3000.001214.50214.00-13,687-0.03%
2021/07/292.1210.791211.00211.001.13,6880.03%
2021/07/281.1210.606211.42211.00-53,703-0.13%
2021/07/2713.2220.2312.1218.18216.501.13,7040.03%
2021/07/262229.262229.50230.0003,6780.00%
2021/07/236223.929226.50227.50-33,664-0.08%
2021/07/220.1219.501218.00217.50-0.93,638-0.02%
2021/07/211215.5000.00214.0013,6340.03%
2021/07/207217.793218.67215.0043,6260.11%
2021/07/191214.0016213.00213.00-153,593-0.42%
2021/07/162214.752214.00214.0003,5960.00%
2021/07/141214.500.1215.27214.000.93,5900.02%
2021/07/134.1213.2916215.44218.00-11.93,584-0.33%
2021/07/121.1216.121219.50216.000.13,5630.00%
2021/07/093224.836223.50221.00-33,531-0.08%
2021/07/082231.008230.75228.00-63,509-0.17%
2021/07/076233.339233.67229.50-33,501-0.09%
2021/07/0600.001.4226.75226.00-1.43,430-0.04%
2021/07/059226.944228.60229.5053,4340.14%
2021/07/023.2231.811231.00231.002.23,4200.07%
2021/07/015232.304232.75233.0013,4060.03%
2021/06/303228.1700.00228.0033,3760.09%
2021/06/291229.001.4231.25227.50-0.43,367-0.01%
2021/06/282235.002.1234.96233.50-0.13,3410.00%
2021/06/257235.008234.81234.00-13,323-0.03%
2021/06/2419236.475237.00237.00143,2960.42%
2021/06/2323235.876.2235.66234.0016.83,2560.52%
2021/06/224230.508230.69232.50-43,193-0.13%
2021/06/2118.2231.713.1230.18226.5015.13,1440.48%
2021/06/189.2234.8010.4233.95232.50-1.23,078-0.04%
2021/06/172217.251.1218.00220.0012,9470.03%
2021/06/164218.754219.13218.5002,9240.00%
2021/06/1511218.688.3218.73217.502.72,8750.09%
2021/06/119228.5012.2227.34223.50-3.22,808-0.11%
2021/06/109.2233.1910.1232.86229.50-0.92,742-0.03%
2021/06/0910.4225.778227.25232.002.42,6380.09%
2021/06/0822.4228.617229.64228.5015.42,5030.61%
2021/06/0737222.2632230.05228.0052,3980.21%
2021/06/049.1215.943214.17212.506.12,1910.28%
2021/06/034214.504213.63215.0002,1250.00%
2021/06/025215.7112217.54214.00-72,083-0.33%
2021/06/013207.674209.25213.00-11,996-0.05%
2021/05/318209.445213.00208.5031,9500.15%
2021/05/283217.836216.17212.00-31,863-0.16%
2021/05/277217.074215.75218.0031,7870.17%
2021/05/2614222.0313222.31213.5011,7170.06%
2021/05/255211.5011.1214.14217.00-6.11,590-0.38%
2021/05/2420.4207.7117208.91212.003.41,4190.24%
2021/05/2138192.8239194.37193.00-11,227-0.08%
2021/05/2015.1185.0321189.21190.00-5.91,141-0.52%
2021/05/197179.365179.00177.5021,0810.18%
2021/05/188187.5613183.42186.00-51,026-0.49%
2021/05/176191.586193.75195.0009040.00%
2021/05/138172.8100.00173.0087831.02%
2021/05/121164.008166.94164.50-7746-0.94%
2021/05/111161.501162.50160.0007250.00%
2021/05/102162.751163.00163.0017150.14%
2021/05/061173.002175.50172.00-1708-0.14%
2021/05/050.1174.9800.00173.000.17050.01%
2021/05/046159.424158.00162.5026960.29%
2021/05/0311169.452168.00166.0097071.27%
2021/04/2911172.452171.75171.5097041.28%
2021/04/282.2177.361175.50175.501.27020.17%
2021/04/271179.5000.00178.5017130.14%
2021/04/2600.003178.50177.50-3713-0.42%
2021/04/233176.5000.00177.5037160.42%
2021/04/221.4180.871177.50177.500.47250.06%
2021/04/2100.006182.50181.00-6729-0.82%
2021/04/1900.004181.50181.50-4752-0.53%
2021/04/161183.492182.25182.50-1765-0.13%
2021/04/151181.505181.50183.00-4770-0.52%
2021/04/140.1181.990.2180.50181.00-0.1778-0.01%
2021/04/133180.672180.50180.0017800.13%
2021/04/090.1185.0000.00183.500.17770.01%
2021/04/0800.001191.00191.00-1761-0.13%
2021/04/071185.5000.00186.0017480.13%
2021/04/060.1185.0000.00183.000.17500.01%
2021/03/313186.831186.00185.5027580.26%
2021/03/3000.002189.50188.00-2760-0.26%
2021/03/291186.502186.00187.00-1774-0.13%
2021/03/261.1184.5300.00184.001.18010.13%
2021/03/232184.251184.00184.0018150.12%
2021/03/221181.0000.00181.0018200.12%
2021/03/181182.502182.50182.50-1821-0.12%
2021/03/171183.0000.00182.5018380.12%
2021/03/162182.002182.25182.0008540.00%
2021/03/150.2183.0000.00181.000.29190.02%
2021/03/112182.0000.00182.5029560.21%
2021/03/091185.9700.00185.5019550.11%
2021/03/083186.0000.00187.0039700.31%
2021/03/0500.000.1185.00187.00-0.11,0300.00%
2021/03/040.1189.002.1188.49187.00-21,076-0.19%
2021/03/020.1198.509.1196.02189.00-91,086-0.83%
2021/02/2600.001196.50196.50-11,119-0.09%
2021/02/2510.2201.1200.00201.0010.21,1140.91%
2021/02/246196.5000.00196.5061,0820.55%
2021/02/231198.0000.00193.0011,0810.09%
2021/02/227.2198.4500.00198.007.21,0870.66%
2021/02/1900.000.1189.00192.50-0.11,103-0.01%
2021/02/1800.0019183.03184.00-191,144-1.66%
2021/02/176181.506182.58183.0001,1600.00%
2021/02/051180.502179.00179.00-11,195-0.08%
2021/02/042181.2500.00180.0021,2270.16%
2021/02/0300.001181.50181.00-11,291-0.08%
2021/02/021180.5000.00180.5011,3650.07%
2021/01/290.2182.0000.00179.500.21,4480.01%
2021/01/2500.001183.00184.00-11,658-0.06%
2021/01/2200.007171.43176.00-71,682-0.42%
2021/01/212170.509168.61169.00-71,755-0.40%
2021/01/204175.3713171.00171.00-91,800-0.50%
2021/01/199178.501178.00178.0081,8420.43%
2021/01/151180.503178.33178.00-21,921-0.10%
2021/01/141182.003182.00181.50-22,120-0.09%
2021/01/134185.003186.67182.5012,1800.05%
2021/01/122187.753186.83187.00-12,172-0.05%
2021/01/112185.253185.83187.00-12,159-0.05%
2021/01/0800.002180.50181.00-22,148-0.09%
2021/01/072185.5000.00182.0022,1550.09%
2021/01/0600.001183.00183.00-12,162-0.05%
2021/01/0500.001179.50186.00-12,178-0.05%
2020/12/311180.501181.50181.5002,2100.00%
2020/12/296180.923180.50180.5032,2230.13%
2020/12/281182.501182.00182.0002,2410.00%
2020/12/251182.5200.00183.0012,2520.04%
2020/12/241185.5100.00185.5012,2450.04%
2020/12/233186.511186.00186.0022,2430.09%
2020/12/2200.002193.50191.50-22,239-0.09%
2020/12/212183.0000.00182.5022,2190.09%
2020/12/161183.5000.00184.5012,2480.04%
2020/12/111188.502187.50185.00-12,278-0.04%
2020/12/101191.5000.00190.0012,2630.04%
2020/12/0911191.091191.00188.00102,2560.44%
2020/12/082200.5000.00200.5022,2130.09%
2020/12/072206.503207.00206.00-12,202-0.05%
2020/12/041210.5000.00211.0012,1930.05%
2020/12/0300.001215.50213.00-12,193-0.05%
2020/12/013215.831215.50215.0022,1830.09%
2020/11/302220.504217.75229.00-22,144-0.09%
2020/11/274215.2500.00214.0042,1220.19%
2020/11/253215.6700.00215.0032,1200.14%
2020/11/247208.0700.00208.0072,0900.33%
2020/11/191215.0000.00210.5012,0890.05%
2020/11/1815209.433211.00211.00122,0810.58%
2020/11/177215.141218.50209.5062,0630.29%
2020/11/1300.006223.50224.50-62,027-0.30%
2020/11/121221.001215.00219.5002,0060.00%
2020/11/111214.001218.00217.5001,9920.00%
2020/11/107209.1400.00207.0071,9430.36%
2020/11/0900.003229.00230.00-31,877-0.16%
2020/11/046216.006213.83214.5001,8090.00%
2020/11/024229.002223.25220.0021,7770.11%
2020/10/308233.194230.25231.5041,6930.24%
2020/10/296230.586233.00234.0001,6520.00%
2020/10/281226.0000.00227.0011,5920.06%
2020/10/2711226.415225.00220.5061,5460.39%
2020/10/2600.000.2223.64222.00-0.21,517-0.01%
2020/10/232229.0018227.72224.00-161,513-1.06%
2020/10/2214228.1813228.46225.5011,4580.07%
2020/10/217.2205.865208.90218.502.21,2710.17%
2020/10/131203.001197.00203.0001,3270.00%
2020/10/1200.003199.17196.50-31,321-0.23%
2020/09/281184.0000.00185.5011,4700.07%
2020/09/255182.7000.00183.0051,4850.34%
2020/09/241190.501188.50188.5001,4870.00%
2020/09/231196.0000.00196.0011,4890.07%
2020/09/221202.501204.00198.5001,4940.00%
2020/09/1610201.0000.00203.00101,5840.63%
2020/09/1100.001191.00186.50-11,626-0.06%
2020/09/011198.0000.00199.5011,8600.05%
2020/08/282206.7500.00205.5021,9440.10%
2020/08/203206.001202.50204.5022,2180.09%
2020/08/192219.0000.00213.5022,2010.09%
2020/08/131225.503224.50224.00-22,215-0.09%
2020/08/122222.5000.00223.0022,2690.09%
2020/08/071249.5000.00243.5012,6650.04%
2020/08/051265.0000.00264.5012,6620.04%
2020/08/035261.505261.00262.0002,7040.00%
2020/07/3000.001256.50255.00-12,774-0.04%
2020/07/2700.001245.00246.50-12,781-0.04%
2020/07/2400.001243.00248.00-12,769-0.04%
2020/07/172228.501230.00230.5012,8730.03%
2020/07/1500.001242.00248.50-12,858-0.03%
2020/07/1400.001246.00242.00-12,894-0.03%
2020/07/132246.0000.00250.5022,9540.07%
2020/07/101243.0000.00243.5012,9600.03%
2020/07/094251.0000.00249.0042,9340.14%
2020/07/081268.5000.00271.0012,8640.03%
2020/07/071268.0000.00268.0012,8540.04%
2020/07/061274.501277.50276.5002,9100.00%
2020/07/0200.001279.50278.00-12,959-0.03%
2020/07/0100.0010274.00278.00-102,996-0.33%
2020/06/3012273.212272.50274.00103,0180.33%
2020/06/2911278.9510273.50272.5013,0150.03%
2020/06/243278.1700.00272.0032,9950.10%
2020/06/191275.001273.50273.0003,0030.00%
2020/06/171280.0000.00280.0012,9740.03%
2020/06/121268.501272.00269.5003,0800.00%
2020/06/1100.006271.67267.00-63,068-0.20%
2020/06/101273.0019276.26271.00-183,054-0.59%
2020/06/082288.503287.17284.50-13,063-0.03%
2020/06/051283.002283.00283.00-13,042-0.03%
2020/06/025294.202289.50286.0032,9910.10%
2020/06/014299.0000.00308.0042,9210.14%
2020/05/281270.0000.00282.0012,8840.03%
2020/05/2700.001251.00262.00-12,904-0.03%
2020/05/2600.001268.50272.00-12,892-0.03%
2020/05/2500.004279.25278.00-42,880-0.14%
2020/05/201265.0000.00271.5013,0150.03%
2020/05/191256.5016260.69256.50-153,079-0.49%
2020/05/1829302.0714292.32284.00153,0760.49%
2020/05/156282.835288.40289.0012,9370.03%
2020/05/141252.0000.00263.0012,8050.04%
2020/05/1200.001213.00219.50-12,635-0.04%
2020/05/1100.001206.00214.00-12,600-0.04%
2020/05/085205.8000.00201.0052,5680.19%
2020/05/071204.001202.00207.0002,5480.00%
2020/05/064205.3800.00200.0042,5310.16%
2020/04/291190.5000.00189.5012,4220.04%
2020/04/285190.205187.50188.5002,4340.00%
2020/04/271186.5000.00188.0012,4130.04%
2020/04/243190.171190.00189.0022,3790.08%
2020/04/231181.002182.50182.50-12,303-0.04%
2020/04/2200.001181.50182.00-12,297-0.04%
2020/04/2100.002177.25175.50-22,270-0.09%
2020/04/201177.0000.00177.5012,2530.04%
2020/04/179177.4400.00172.0092,2340.40%
2020/04/163175.672171.00175.5012,1890.05%
2020/04/1000.001161.50161.50-12,074-0.05%
2020/04/0910166.558163.00161.5022,0620.10%
2020/04/083172.172173.00174.0011,9790.05%
2020/04/075171.304172.50172.5011,9480.05%
2020/04/066172.086171.25172.5001,9120.00%
2020/04/012167.502168.50168.0001,8660.00%
2020/03/313164.176164.83167.50-31,832-0.16%
2020/03/306163.424165.38164.0021,8120.11%
2020/03/271159.502161.25162.00-11,778-0.06%
2020/03/252165.0010164.00158.00-81,710-0.47%
2020/03/2412159.504159.00161.0081,6750.48%
2020/03/2011157.9110158.95159.0011,6260.06%
2020/03/197151.437153.64150.0001,5720.00%
2020/03/185158.307157.00159.00-21,490-0.13%
2020/03/176146.007146.93147.50-11,405-0.07%
2020/03/167143.005144.40143.0021,3670.15%
2020/03/132140.5028137.39140.00-261,330-1.95%
2020/03/122156.506151.33151.50-41,273-0.31%
2020/03/113162.173161.83161.5001,2230.00%
2020/03/105160.204160.88161.5011,1960.08%
2020/03/095168.903170.83165.0021,1550.17%
2020/03/061171.003170.67168.50-21,122-0.18%
2020/03/051166.502166.75167.00-11,069-0.09%
2020/03/041161.502164.75166.50-11,027-0.10%
2020/03/034164.251165.50163.5039780.31%
2020/03/0200.0019157.24164.00-19950-2.00%
2020/02/271157.503157.33154.50-2898-0.22%
2020/02/251160.501163.50160.0008820.00%
2020/02/243160.3300.00159.5038430.36%
2020/02/218165.637161.71158.5018060.12%
2020/02/2044159.843160.83162.00416736.09%
2020/02/192155.503158.00160.50-1576-0.17%
2020/02/181142.501145.00146.0005180.00%
2020/02/171144.5000.00144.0015040.20%
2020/02/141147.503145.83145.50-2500-0.40%
2020/02/131142.503144.67145.50-2484-0.41%
2020/02/121143.5000.00143.0014740.21%
2020/02/1100.001142.50143.00-1470-0.21%
2020/02/101139.0000.00139.0014600.22%
2020/02/061143.0000.00142.0014420.23%
2020/02/051143.501144.00143.0004410.00%
2020/02/035144.001142.50140.5044170.96%
2020/01/3100.001138.50145.00-1389-0.26%
2020/01/301140.501136.50134.0003640.00%
2020/01/1600.001143.00141.50-1341-0.29%
2020/01/154141.132143.00139.0023240.62%
2020/01/141138.501138.50138.5002950.00%
2020/01/104134.6335133.49137.00-31276-11.22%
2020/01/091133.501132.50132.5002540.00%
2020/01/081129.001130.50131.0002470.00%
2020/01/071129.5000.00131.0012430.41%
2020/01/061132.5000.00132.5012460.41%
2020/01/0300.001134.00134.00-1264-0.38%
2020/01/021131.0000.00130.5012550.39%
2019/12/3100.001130.50130.50-1253-0.40%
2019/12/301127.5000.00128.0012410.41%
2019/12/2700.001126.00126.00-1236-0.42%
2019/12/262122.5000.00122.5022310.86%
2019/12/241123.0000.00122.5012340.43%
2019/12/161123.0000.00123.0012570.39%
2019/12/111122.5000.00122.5012720.37%
2019/12/091123.0000.00123.0012780.36%
2019/12/041125.0000.00124.5012890.35%
2019/12/031125.0000.00126.0012950.34%
2019/12/022125.2500.00125.0023090.65%
2019/11/291125.5000.00125.0013300.30%
2019/11/282128.2500.00128.5023420.58%
2019/11/261127.0000.00127.5013550.28%
2019/11/222127.0000.00129.0023510.57%
2019/11/181124.5000.00124.5013690.27%
2019/11/0700.001125.50124.50-1450-0.22%
2019/11/061125.5000.00126.0014670.21%
2019/11/052125.2500.00124.0024750.42%
2019/10/292125.7500.00125.0025260.38%
2019/10/2500.002126.50126.00-2540-0.37%
2019/10/2300.001128.00125.50-1563-0.18%
2019/10/183128.5000.00129.0035840.51%
2019/10/143123.5000.00126.0036040.50%
2019/10/071135.0000.00133.5015930.17%
2019/10/041136.0000.00135.0016060.16%
2019/09/273136.1700.00136.0036180.48%
2019/09/265138.0000.00139.0056260.80%
2019/09/1600.006142.50142.50-6636-0.94%
2019/09/101137.0000.00137.5016320.16%
2019/09/091138.5000.00137.5016300.16%
2019/09/064140.501141.50140.0036300.48%
2019/09/031138.003140.67139.00-2631-0.32%
2019/08/1900.0010129.00130.50-10609-1.64%
2019/08/1210128.0000.00126.50106151.62%
2019/08/0200.001130.50129.50-1613-0.16%
2019/08/0100.002131.75131.50-2634-0.32%
2019/07/312130.0000.00130.0026390.31%
2019/07/3000.001135.50132.50-1608-0.16%
2019/07/2300.001138.50138.50-1580-0.17%
2019/07/182139.5000.00139.0025970.33%
2019/07/1500.001139.50140.50-1604-0.17%
2019/07/111143.0000.00141.5016180.16%
2019/07/0900.001147.50148.00-1600-0.17%
2019/07/081147.0000.00147.0016030.17%
2019/07/0500.002149.50150.00-2600-0.33%
2019/07/041149.0000.00150.5016030.17%
2019/07/031151.0000.00151.0016050.17%
2019/07/021151.502150.75150.50-1610-0.16%
2019/07/011143.5000.00143.5015860.17%
2019/06/251142.0010142.00142.00-9600-1.50%
2019/06/171138.5000.00138.5016260.16%
2019/06/0410140.5000.00140.00106741.48%
2019/05/312139.5000.00139.0026860.29%
2019/05/3000.001139.00139.00-1691-0.14%
2019/05/1500.006142.00144.50-6723-0.83%
2019/05/141137.0000.00142.0017320.14%
2019/05/136141.3300.00140.0067400.81%
2019/05/1000.001144.50143.00-1755-0.13%
2019/05/081154.5000.00154.5017300.14%
2019/04/2500.001162.00161.00-1770-0.13%
2019/04/243161.672163.50163.5017900.13%
2019/04/2200.003160.67160.50-3783-0.38%
2019/04/191164.0000.00162.0017970.13%
2019/04/172168.0000.00168.0028170.24%
2019/04/0200.001167.00166.50-11,072-0.09%
2019/03/261166.5000.00169.0011,0910.09%
2019/02/1500.001191.50189.50-11,369-0.07%
2019/02/111185.0000.00192.0011,3500.07%
2019/01/0400.001191.50179.50-11,304-0.08%
2019/01/021180.0000.00185.0011,2630.08%
2018/12/281173.001175.50176.5001,2450.00%
2018/12/255168.006165.42167.50-11,233-0.08%
2018/12/1800.004166.63163.50-41,300-0.31%
2018/12/171162.501163.00162.0001,2840.00%
2018/12/0700.001157.50160.00-11,249-0.08%
2018/12/0300.002158.00158.50-21,267-0.16%
2018/11/301156.503159.00157.50-21,263-0.16%
2018/11/283164.501161.00162.0021,2540.16%
2018/11/274160.8800.00163.5041,2420.32%
2018/11/221150.0000.00147.0011,1920.08%
2018/11/1900.001144.00143.50-11,203-0.08%
2018/10/1500.001127.00128.00-11,504-0.07%
2018/10/051144.5000.00145.5011,4760.07%
2018/09/281134.0000.00140.0011,5260.07%
2018/09/271138.0000.00136.0011,5000.07%
2018/09/251144.0000.00143.5011,4790.07%
2018/09/182143.751147.50143.0011,4290.07%
2018/09/0300.001164.00163.50-11,335-0.07%
2018/08/301171.0000.00171.5011,3800.07%
2018/08/2700.001166.00167.00-11,405-0.07%
2018/08/2400.001168.50165.00-11,402-0.07%
2018/08/2200.001176.00179.50-11,388-0.07%
2018/08/211176.0000.00172.0011,3560.07%
2018/08/2000.001174.50172.50-11,343-0.07%
2018/08/172171.7500.00175.0021,3250.15%
2018/08/1000.001166.50166.50-11,254-0.08%
2018/08/091168.001165.00168.0001,2890.00%
2018/08/071180.5000.00169.0011,3220.08%
2018/08/0600.006179.67178.50-61,399-0.43%
2018/08/031171.0000.00170.5011,4530.07%
2018/08/023164.672167.75168.5011,4550.07%
2018/07/2700.001153.50153.50-11,454-0.07%
2018/07/2300.000.1151.00151.50-0.11,5180.00%
2018/07/1800.003155.00157.00-31,602-0.19%
2018/07/161163.501160.00160.0001,6580.00%
2018/07/132161.002157.00157.0001,6670.00%
2018/07/115158.905159.80158.0001,7080.00%
2018/07/0600.001138.50139.50-11,789-0.06%
2018/07/0500.001145.50145.00-11,835-0.05%
2018/07/041146.0000.00141.5011,8580.05%
2018/07/031152.0000.00152.0011,8540.05%
2018/06/1300.004148.00148.00-42,101-0.19%
2018/06/121151.001150.00150.0002,1210.00%
2018/06/073146.6700.00141.0032,0640.15%
2018/06/041157.0000.00157.0011,9440.05%
2018/05/223155.671154.50153.5021,8490.11%
2018/05/212157.0000.00157.5021,8310.11%
2018/05/1500.001162.00158.50-11,696-0.06%
2018/05/141162.501160.00159.5001,6690.00%
2018/05/1000.001146.50145.50-11,443-0.07%
2018/05/081141.0000.00140.5011,3520.07%
2018/05/042139.502.1141.21141.50-0.11,297-0.01%
2018/05/0300.001139.50138.00-11,276-0.08%
2018/04/264139.882136.00136.0021,2020.17%
2018/04/252142.502144.00145.0001,1670.00%
2018/04/241139.501142.50141.0001,1420.00%
2018/04/232148.502146.50146.5001,1070.00%
2018/04/191144.002144.50142.00-11,016-0.10%
2018/04/171138.0000.00137.5019270.11%
2018/04/161136.5000.00136.0018940.11%
2018/04/1300.002128.50134.00-2814-0.25%
2018/04/125127.604128.50127.0017580.13%
2018/04/112123.5000.00125.5027110.28%
2018/04/101116.502117.25116.50-1649-0.15%
2018/03/3000.000.7116.00117.00-0.7540-0.13%
2018/03/2900.001115.50113.00-1498-0.20%
2018/03/271109.5014109.50108.50-13424-3.06%
2018/03/203105.3300.00105.0033500.85%
2018/03/1600.002104.50104.50-2331-0.60%
2018/02/02298.5000.0098.8024060.49%
2018/01/2400.00196.8096.30-1409-0.24%
2018/01/23198.2000.0097.7014050.25%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章