泰博 (4736)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.5
漲跌
▼2.0
漲幅
-1.32%
成交量
210張
產業
上市生技醫療類股
431人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	0.00	1	160.00	158.00	-1	238	-0.42%
2023/09/08	0	0.00	1	155.50	155.50	-1	328	-0.30%
2023/09/01	1	172.50	0	0.00	172.50	1	322	0.31%
2023/07/28	1	185.00	0	0.00	185.50	1	290	0.34%
2023/07/25	0	0.00	1	185.50	185.50	-1	285	-0.35%
2023/07/18	0	0.00	2	185.00	184.00	-2	286	-0.70%
2023/07/12	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/11	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/03	1	186.00	0	0.00	186.50	1	309	0.32%
2023/06/01	0	0.00	1	184.00	183.00	-1	507	-0.20%
2023/05/26	2	183.75	1	182.00	182.00	1	551	0.18%
2023/05/24	1	187.50	1	188.50	188.50	0	541	0.00%
2023/05/12	0	0.00	0.2	178.00	178.50	-0.2	562	-0.04%
2023/05/11	0	0.00	0.1	177.50	177.00	-0.1	580	-0.02%
2023/05/09	1	182.00	0	0.00	180.00	1	597	0.17%
2023/05/04	0	0.00	1	184.50	184.00	-1	612	-0.16%
2023/04/26	0	0.00	0.2	180.00	179.50	-0.2	642	-0.03%
2023/04/25	0	0.00	0.1	181.50	180.50	-0.1	641	-0.02%
2023/04/18	0	0.00	1	185.50	185.50	-1	657	-0.15%
2023/04/10	0.1	187.00	0	0.00	186.50	0.1	743	0.01%
2023/04/06	0	0.00	1	188.50	189.00	-1	778	-0.13%
2023/03/31	0	187.00	0	0.00	185.00	0	839	0.00%
2023/03/24	3	188.17	0	0.00	188.00	3	931	0.32%
2023/03/16	1	184.50	0	0.00	184.00	1	966	0.11%
2023/03/15	2.2	187.07	0	0.00	186.00	2.2	972	0.22%
2023/03/14	1	187.00	0	0.00	187.00	1	991	0.10%
2023/03/10	0.1	188.10	0	0.00	185.50	0.1	1,018	0.00%
2023/03/09	2.3	189.63	0	0.00	189.00	2.3	1,012	0.23%
2023/03/08	1	193.00	1	192.00	191.50	0	995	0.00%
2023/03/07	0	0.00	1	198.50	201.50	-1	921	-0.11%
2023/03/03	1	194.00	1	193.50	193.50	0	903	0.00%
2023/02/21	0	0.00	2	188.00	187.50	-2	944	-0.21%
2023/02/20	1	189.00	0	0.00	188.50	1	949	0.11%
2023/02/10	0	0.00	1	186.00	185.00	-1	999	-0.10%
2023/02/09	1	188.00	0	0.00	187.00	1	1,001	0.10%
2023/01/30	0	0.00	5	180.50	178.50	-5	977	-0.51%
2023/01/11	0	0.00	2	178.50	178.50	-2	974	-0.21%
2023/01/09	1	181.50	1	180.00	180.00	0	983	0.00%
2023/01/05	1	180.50	1	179.00	179.00	0	987	0.00%
2023/01/03	1	186.00	0	0.00	182.00	1	987	0.10%
2022/12/30	1	188.00	1	186.50	185.00	0	980	0.00%
2022/12/29	1	184.50	2	185.00	186.00	-1	957	-0.10%
2022/12/28	0	0.00	17	181.24	180.50	-17	933	-1.82%
2022/12/27	11	185.36	0	0.00	183.00	11	928	1.18%
2022/12/23	3	188.17	0	0.00	186.00	3	899	0.33%
2022/12/19	5	185.10	0	0.00	181.50	5	824	0.61%
2022/12/16	1	180.00	1	176.50	180.00	0	805	0.00%
2022/12/12	1	172.00	1	173.00	173.00	0	827	0.00%
2022/12/09	0	0.00	1	174.50	175.50	-1	839	-0.12%
2022/12/06	0	0.00	1	195.00	188.00	-1	846	-0.12%
2022/12/05	1	191.50	0	0.00	192.50	1	890	0.11%
2022/12/02	1	186.50	1	185.50	185.00	0	872	0.00%
2022/12/01	1	184.50	1	184.50	184.50	0	874	0.00%
2022/11/25	1	185.50	1	184.50	184.50	0	979	0.00%
2022/11/24	2	188.00	0	0.00	187.50	2	1,075	0.19%
2022/11/23	2	186.00	2	187.75	188.50	0	1,126	0.00%
2022/11/22	1	191.00	1	187.00	185.50	0	1,146	0.00%
2022/11/15	1	180.50	1	181.00	181.00	0	1,270	0.00%
2022/11/14	1	182.00	1	182.00	182.50	0	1,285	0.00%
2022/11/11	2	183.75	2	182.50	183.00	0	1,309	0.00%
2022/11/09	0	0.00	2	181.00	180.50	-2	1,324	-0.15%
2022/11/08	2	175.50	5	177.30	175.00	-3	1,333	-0.22%
2022/11/07	3	170.50	2	172.50	172.50	1	1,343	0.07%
2022/11/04	7	174.21	7	174.00	173.50	0	1,358	0.00%
2022/11/03	4	178.00	0	0.00	177.50	4	1,357	0.29%
2022/11/02	2	173.75	2	176.75	176.50	0	1,382	0.00%
2022/11/01	1	171.00	0	0.00	170.50	1	1,397	0.07%
2022/10/31	0	0.00	1	170.00	170.00	-1	1,418	-0.07%
2022/10/28	2	169.25	1	167.00	167.00	1	1,452	0.07%
2022/10/27	1	166.50	1	168.50	168.50	0	1,501	0.00%
2022/10/07	0	0.00	1	168.00	169.00	-1	1,570	-0.06%
2022/09/29	0	0.00	1	162.00	160.50	-1	1,648	-0.06%
2022/09/28	1	162.00	0	0.00	158.00	1	1,655	0.06%
2022/09/27	0	0.00	3	165.67	166.00	-3	1,654	-0.18%
2022/09/23	0	0.00	2	172.50	169.50	-2	1,650	-0.12%
2022/09/22	1	170.00	0	0.00	171.00	1	1,665	0.06%
2022/09/21	0	0.00	1	174.00	172.50	-1	1,671	-0.06%
2022/09/16	1	180.50	0	0.00	178.50	1	1,718	0.06%
2022/09/15	3	184.00	2	185.98	183.00	1	1,744	0.05%
2022/09/14	3	184.33	0	0.00	184.50	3	1,768	0.17%
2022/09/13	1	183.50	1	187.50	187.50	0	1,771	0.00%
2022/09/12	1	191.00	0	0.00	185.50	1	1,764	0.06%
2022/09/05	1	217.50	2	216.00	211.00	-1	1,723	-0.06%
2022/09/02	1	220.50	0	0.00	218.50	1	1,720	0.06%
2022/08/31	5	220.60	4	223.38	223.00	1	1,766	0.06%
2022/08/30	0	218.79	0	0.00	216.00	0	1,685	0.00%
2022/08/24	0	0.00	6	212.50	212.00	-6	1,679	-0.36%
2022/08/23	4	221.25	0	0.00	207.50	4	1,654	0.24%
2022/08/22	2	214.50	0	0.00	209.50	2	1,617	0.12%
2022/08/18	0	0.00	6	208.50	207.00	-6	1,743	-0.34%
2022/08/10	1	188.00	1	189.50	188.00	0	2,084	0.00%
2022/08/09	1	187.00	1	189.50	188.50	0	2,146	0.00%
2022/08/05	1	184.00	3	182.83	182.00	-2	2,224	-0.09%
2022/08/04	3	185.00	1	190.00	183.50	2	2,298	0.09%
2022/08/01	0	0.00	1	191.50	192.50	-1	2,781	-0.04%
2022/07/25	1	208.00	0	0.00	207.50	1	3,420	0.03%
2022/07/22	0	0.00	1	209.00	209.50	-1	3,424	-0.03%
2022/07/20	0	0.00	1	205.50	203.00	-1	3,440	-0.03%
2022/07/19	0	0.00	1	205.00	204.50	-1	3,451	-0.03%
2022/07/14	0	0.00	2	199.00	202.00	-2	3,497	-0.06%
2022/07/11	24	196.46	20	192.93	193.50	4	3,703	0.11%
2022/07/07	0	0.00	1	201.50	201.00	-1	4,001	-0.02%
2022/07/05	1	189.50	4	191.88	195.00	-3	4,522	-0.07%
2022/07/04	0	0.00	2	190.00	192.00	-2	4,655	-0.04%
2022/06/30	5	197.80	0	0.00	193.50	5	4,940	0.10%
2022/06/29	0	0.00	1	202.50	203.00	-1	5,051	-0.02%
2022/06/28	2	203.50	0	0.00	199.50	2	5,108	0.04%
2022/06/27	5	196.50	5	199.80	205.00	0	5,091	0.00%
2022/06/24	2	199.00	2	201.50	200.00	0	5,068	0.00%
2022/06/21	0	0.00	9	200.39	200.00	-9	4,987	-0.18%
2022/06/20	6	198.25	0	0.00	192.50	6	4,965	0.12%
2022/06/16	3	205.50	0	0.00	199.00	3	4,922	0.06%
2022/06/15	1	208.00	0	0.00	208.50	1	4,894	0.02%
2022/06/09	2	213.25	2	215.25	211.50	0	4,818	0.00%
2022/05/31	0	0.00	1	225.00	223.00	-1	4,587	-0.02%
2022/05/26	2	223.25	2	222.50	217.50	0	4,458	0.00%
2022/05/25	1	215.50	1	217.00	219.50	0	4,350	0.00%
2022/05/24	2	213.00	2	214.50	213.00	0	4,321	0.00%
2022/05/23	2	226.00	2	217.00	226.00	0	4,256	0.00%
2022/05/20	1	222.50	0	0.00	221.00	1	4,147	0.02%
2022/05/19	3	225.00	3	224.50	221.50	0	4,118	0.00%
2022/05/18	0	0.00	1	229.00	225.50	-1	3,992	-0.03%
2022/05/17	2	220.50	2	219.50	216.50	0	3,895	0.00%
2022/05/16	2	225.00	2	227.50	225.00	0	3,834	0.00%
2022/05/13	1	228.00	3	227.83	233.50	-2	3,771	-0.05%
2022/05/11	6	227.00	2	228.50	227.00	4	3,632	0.11%
2022/05/10	1	235.00	2	242.00	232.50	-1	3,414	-0.03%
2022/05/09	2	251.50	3	249.17	258.00	-1	3,222	-0.03%
2022/05/06	7	253.64	4	242.63	247.00	3	3,078	0.10%
2022/05/05	2	255.00	4	252.75	255.00	-2	2,842	-0.07%
2022/05/04	5	270.00	8.5	256.95	252.00	-3.5	2,682	-0.13%
2022/05/03	9	290.00	0	0.00	280.00	9	2,437	0.37%
2022/04/27	0.4	266.00	0	0.00	293.50	0.4	2,462	0.01%
2022/04/26	0.2	263.50	0.8	260.50	270.00	-0.6	2,450	-0.02%
2022/04/19	0.3	280.50	1	274.50	285.00	-0.7	2,387	-0.03%
2022/04/18	2	298.75	4	295.50	295.50	-2	2,351	-0.09%
2022/04/15	0	0.00	1	303.50	294.50	-1	2,286	-0.04%
2022/04/14	0	0.00	1	278.50	291.00	-1	2,226	-0.04%
2022/04/13	0.5	260.00	0.1	253.00	265.00	0.5	2,123	0.02%
2022/04/12	3	263.50	1	261.00	263.00	2	1,899	0.11%
2022/04/11	2	246.75	3	253.67	255.00	-1	1,512	-0.07%
2022/04/08	7	231.64	5	232.60	232.00	2	1,370	0.15%
2022/04/07	21	234.55	21	234.00	234.00	0	1,226	0.00%
2022/04/06	1	219.50	1	220.50	221.00	0	1,022	0.00%
2022/04/01	2	204.50	2	207.00	204.50	0	912	0.00%
2022/03/31	4	205.00	4	201.50	205.00	0	777	0.00%
2022/03/28	2	192.00	3	189.33	187.00	-1	682	-0.15%
2022/02/23	0	0.00	1.5	185.12	185.00	-1.5	728	-0.21%
2022/02/22	0	0.00	0.5	185.50	184.50	-0.5	727	-0.07%
2022/02/15	1	192.00	0	0.00	191.50	1	711	0.14%
2022/02/14	0	0.00	1	194.50	192.00	-1	710	-0.14%
2022/02/11	4	195.38	3	193.83	193.00	1	707	0.14%
2022/01/26	2	186.50	2	187.50	187.00	0	659	0.00%
2022/01/25	1	189.00	1	190.50	191.00	0	646	0.00%
2022/01/24	1	194.50	1	196.50	193.00	0	637	0.00%
2022/01/20	1	185.00	1	186.00	187.00	0	578	0.00%
2022/01/19	4	189.75	4	187.50	187.50	0	576	0.00%
2022/01/18	1	190.50	0	0.00	191.50	1	571	0.18%
2022/01/10	0	0.00	1	197.50	189.50	-1	529	-0.19%
2022/01/05	1	195.00	0	0.00	189.50	1	463	0.22%
2021/12/27	0	0.00	1	177.00	178.00	-1	425	-0.24%
2021/12/03	0	0.00	2	174.50	175.00	-2	604	-0.33%
2021/12/01	2	173.50	0	0.00	172.50	2	670	0.30%
2021/11/30	2	173.50	2	174.50	172.50	0	668	0.00%
2021/11/11	2	167.00	2	166.50	165.00	0	607	0.00%
2021/10/26	1	175.00	1	175.50	175.00	0	689	0.00%
2021/10/15	0	0.00	4	171.13	171.50	-4	831	-0.48%
2021/10/12	0	0.00	1	167.00	167.00	-1	868	-0.12%
2021/10/08	2	172.00	0	0.00	172.00	2	873	0.23%
2021/10/07	3	171.00	0	0.00	172.50	3	883	0.34%
2021/10/06	1	168.50	0	0.00	168.00	1	905	0.11%
2021/09/27	0	0.00	3	188.83	186.00	-3	1,097	-0.27%
2021/09/17	0	0.00	1	195.50	194.50	-1	1,178	-0.08%
2021/09/16	1	196.00	1	198.00	195.50	0	1,210	0.00%
2021/09/15	7	206.36	0	0.00	205.50	7	1,242	0.56%
2021/09/13	4	211.50	2	210.50	210.50	2	1,327	0.15%
2021/09/10	1	215.50	1	217.00	215.50	0	1,384	0.00%
2021/09/09	4	216.25	4	220.00	220.00	0	1,501	0.00%
2021/09/08	81	222.09	121	223.98	223.00	-40	1,498	-2.67%	大賣/
2021/09/07	54	226.13	15	226.67	225.00	39	1,489	2.62%
2021/08/25	1	204.00	0	0.00	205.00	1	2,332	0.04%
2021/08/18	0	0.00	1	202.50	210.00	-1	2,805	-0.04%
2021/08/17	0	0.00	5	211.00	209.50	-5	2,977	-0.17%
2021/08/13	3	218.17	0	0.00	216.00	3	3,287	0.09%
2021/08/10	0	0.00	2	217.00	216.50	-2	3,561	-0.06%
2021/08/06	0	0.00	1	226.50	225.50	-1	3,676	-0.03%
2021/08/05	1	226.50	0	0.00	227.00	1	3,701	0.03%
2021/08/04	2	226.00	0	0.00	222.50	2	3,699	0.05%
2021/08/03	1	217.00	0	0.00	220.50	1	3,687	0.03%
2021/08/02	2	215.00	0	0.00	218.50	2	3,691	0.05%
2021/07/30	1	214.50	0	0.00	214.00	1	3,687	0.03%
2021/07/29	1	210.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	1	212.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	4	220.25	5	217.30	216.50	-1	3,704	-0.03%
2021/07/23	0	0.00	2	222.50	227.50	-2	3,664	-0.05%
2021/07/21	0	0.00	1	214.00	214.00	-1	3,634	-0.03%
2021/07/20	3	219.50	3	221.00	215.00	0	3,626	0.00%
2021/07/16	0	0.00	1	215.00	214.00	-1	3,596	-0.03%
2021/07/14	2	215.00	2	216.00	214.00	0	3,590	0.00%
2021/07/13	0	0.00	3	215.00	218.00	-3	3,584	-0.08%
2021/07/12	2	217.50	1	216.00	216.00	1	3,563	0.03%
2021/07/09	1	222.50	0	0.00	221.00	1	3,531	0.03%
2021/07/08	1	228.50	0	0.00	228.00	1	3,509	0.03%
2021/07/07	0	0.00	1	237.00	229.50	-1	3,501	-0.03%
2021/06/30	2	228.50	0	0.00	228.00	2	3,376	0.06%
2021/06/28	0	0.00	3	236.50	233.50	-3	3,341	-0.09%
2021/06/25	5	235.80	3	238.50	234.00	2	3,323	0.06%
2021/06/24	1	236.50	0	0.00	237.00	1	3,296	0.03%
2021/06/23	3	235.50	3	235.00	234.00	0	3,256	0.00%
2021/06/22	0	0.00	1	228.50	232.50	-1	3,193	-0.03%
2021/06/21	1	227.00	2	230.25	226.50	-1	3,144	-0.03%
2021/06/18	4	235.50	4	235.75	232.50	0	3,078	0.00%
2021/06/16	0	0.00	0.3	220.50	218.50	-0.3	2,924	-0.01%
2021/06/15	2	222.00	0.7	222.00	217.50	1.3	2,875	0.04%
2021/06/11	3	228.50	7	227.93	223.50	-4	2,808	-0.14%
2021/06/10	2	233.50	1	230.50	229.50	1	2,742	0.04%
2021/06/09	8	231.06	8	230.06	232.00	0	2,638	0.00%
2021/06/08	3	229.00	3	228.33	228.50	0	2,503	0.00%
2021/06/07	13	223.96	7	223.29	228.00	6	2,398	0.25%
2021/06/04	7	217.50	7	215.07	212.50	0	2,191	0.00%
2021/06/02	3	217.50	3	212.33	214.00	0	2,083	0.00%
2021/05/28	4	215.00	1	214.00	212.00	3	1,863	0.16%
2021/05/26	1	226.50	0	0.00	213.50	1	1,717	0.06%
2021/05/25	4	211.63	16	216.72	217.00	-12	1,590	-0.75%
2021/05/24	8	205.94	11	209.50	212.00	-3	1,419	-0.21%
2021/05/21	1	193.50	1	192.00	193.00	0	1,227	0.00%
2021/05/20	1	182.00	3	185.33	190.00	-2	1,141	-0.18%
2021/05/19	2	177.75	0	0.00	177.50	2	1,081	0.18%
2021/05/18	2	190.50	1	186.00	186.00	1	1,026	0.10%
2021/05/17	0	0.00	6	193.75	195.00	-6	904	-0.66%
2021/05/12	0	0.00	1	164.00	164.50	-1	746	-0.13%
2021/05/10	2	162.25	1	163.00	163.00	1	715	0.14%
2021/05/07	1	173.00	0	0.00	172.00	1	704	0.14%
2021/05/06	0	0.00	1	169.00	172.00	-1	708	-0.14%
2021/05/04	1	157.00	0	0.00	162.50	1	696	0.14%
2021/05/03	2	167.75	0	0.00	166.00	2	707	0.28%
2021/04/28	2	176.75	0	0.00	175.50	2	702	0.28%
2021/04/23	1	177.00	0	0.00	177.50	1	716	0.14%
2021/04/06	0	0.00	1	183.50	183.00	-1	750	-0.13%
2021/04/01	1	184.00	0	0.00	184.00	1	750	0.13%
2021/03/23	0	0.00	1	184.50	184.00	-1	815	-0.12%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/03/11	0	0.00	3	182.00	182.50	-3	956	-0.31%
2021/03/10	0	0.00	4	186.75	186.00	-4	948	-0.42%
2021/03/09	0	0.00	2	185.50	185.50	-2	955	-0.21%
2021/03/03	0	0.00	1	191.00	190.00	-1	1,079	-0.09%
2021/02/25	2	201.00	2	201.00	201.00	0	1,114	0.00%
2021/02/23	0	0.00	2	196.50	193.00	-2	1,081	-0.18%
2021/02/17	0	0.00	3	182.50	183.00	-3	1,160	-0.26%
2021/02/02	3	180.50	0	0.00	180.50	3	1,365	0.22%
2021/01/25	1	180.50	1	182.00	184.00	0	1,658	0.00%
2021/01/20	0	0.00	6	175.83	171.00	-6	1,800	-0.33%
2021/01/18	0	0.00	4	179.25	179.00	-4	1,858	-0.22%
2021/01/15	0	0.00	1	179.50	178.00	-1	1,921	-0.05%
2021/01/12	1	188.50	0	0.00	187.00	1	2,172	0.05%
2021/01/11	2	187.00	0	0.00	187.00	2	2,159	0.09%
2021/01/06	0	0.00	1	187.00	183.00	-1	2,162	-0.05%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/22	1	193.00	1	186.00	191.50	0	2,239	0.00%
2020/12/16	1	186.00	0	0.00	184.50	1	2,248	0.04%
2020/12/11	1	185.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	0	0.00	0.7	190.00	190.00	-0.7	2,263	-0.03%
2020/12/09	2	188.00	0	0.00	188.00	2	2,256	0.09%
2020/12/08	2	200.50	1	202.00	200.50	1	2,213	0.05%
2020/12/07	0	0.00	0.3	207.50	206.00	-0.3	2,202	-0.01%
2020/12/01	3	223.33	0	0.00	215.00	3	2,183	0.14%
2020/11/30	1	229.00	2.9	220.09	229.00	-1.9	2,144	-0.09%
2020/11/27	0	0.00	1.1	216.53	214.00	-1.1	2,122	-0.05%
2020/11/26	3	214.67	1	215.53	214.00	2	2,127	0.09%
2020/11/25	4	214.25	4	215.13	215.00	0	2,120	0.00%
2020/11/24	2	208.25	0	0.00	208.00	2	2,090	0.10%
2020/11/20	2	208.00	0	0.00	208.00	2	2,095	0.10%
2020/11/19	3	211.67	2	213.25	210.50	1	2,089	0.05%
2020/11/18	1	208.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	9	215.33	7	209.14	209.50	2	2,063	0.10%
2020/11/16	7	223.43	7	226.29	226.00	0	2,026	0.00%
2020/11/13	8	225.13	11	224.73	224.50	-3	2,027	-0.15%
2020/11/12	5	220.40	6	219.50	219.50	-1	2,006	-0.05%
2020/11/11	3	215.50	3	218.17	217.50	0	1,992	0.00%
2020/11/10	5	209.60	30	208.00	207.00	-25	1,943	-1.29%
2020/11/09	6	228.58	5	228.40	230.00	1	1,877	0.05%
2020/11/04	9	215.67	13	215.27	214.50	-4	1,809	-0.22%
2020/11/03	1	224.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	8	225.19	8	221.44	220.00	0	1,777	0.00%
2020/10/30	3	230.50	5	232.90	231.50	-2	1,693	-0.12%
2020/10/29	8	231.56	3	235.67	234.00	5	1,652	0.30%
2020/10/28	0	0.00	1	224.50	227.00	-1	1,592	-0.06%
2020/10/27	1	229.50	1	227.50	220.50	0	1,546	0.00%
2020/10/26	6	221.83	6	222.42	222.00	0	1,517	0.00%
2020/10/23	19	229.39	13	225.92	224.00	6	1,513	0.40%
2020/10/22	39	227.15	18	227.81	225.50	21	1,458	1.44%
2020/10/21	1	201.00	2	209.75	218.50	-1	1,271	-0.08%
2020/10/13	0	0.00	1	199.00	203.00	-1	1,327	-0.08%
2020/10/08	1	191.00	1	189.00	189.00	0	1,321	0.00%
2020/10/06	1	193.50	1	196.50	193.00	0	1,338	0.00%
2020/10/05	3	197.83	2	199.75	198.00	1	1,369	0.07%
2020/09/29	1	184.00	0	0.00	184.50	1	1,446	0.07%
2020/09/22	1	198.50	1	204.00	198.50	0	1,494	0.00%
2020/09/16	2	209.50	0	0.00	203.00	2	1,584	0.13%
2020/09/08	1	198.00	0	0.00	198.00	1	1,691	0.06%
2020/09/04	1	202.50	0	0.00	202.50	1	1,773	0.06%
2020/08/24	4	210.13	4	207.00	209.00	0	2,199	0.00%
2020/08/21	7	214.71	7	215.00	215.00	0	2,214	0.00%
2020/08/20	8	209.75	13	202.50	204.50	-5	2,218	-0.23%
2020/08/19	10	223.80	10	214.10	213.50	0	2,201	0.00%
2020/08/18	10	222.10	10	223.10	222.50	0	2,199	0.00%
2020/08/17	8	218.81	9	222.06	223.00	-1	2,205	-0.05%
2020/08/14	4	219.50	2	217.50	217.50	2	2,202	0.09%
2020/08/13	1	224.00	1	223.50	224.00	0	2,215	0.00%
2020/08/12	1	223.00	1	223.00	223.00	0	2,269	0.00%
2020/07/28	0	0.00	1	246.00	248.50	-1	2,778	-0.04%
2020/07/27	1	245.50	0	0.00	246.50	1	2,781	0.04%
2020/07/16	1	250.50	1	243.00	243.50	0	2,851	0.00%
2020/07/07	1	270.50	0	0.00	268.00	1	2,854	0.04%
2020/07/02	0	0.00	2	278.00	278.00	-2	2,959	-0.07%
2020/06/30	0	0.00	1	270.50	274.00	-1	3,018	-0.03%
2020/06/29	2	273.50	0	0.00	272.50	2	3,015	0.07%
2020/06/24	1	279.50	0	0.00	272.00	1	2,995	0.03%
2020/06/23	0	0.00	1	277.00	282.00	-1	3,007	-0.03%
2020/06/22	1	272.00	0	0.00	270.50	1	2,984	0.03%
2020/06/19	1	271.50	2	273.25	273.00	-1	3,003	-0.03%
2020/06/18	2	284.50	0	0.00	282.00	2	2,994	0.07%
2020/06/17	2	285.50	0	0.00	280.00	2	2,974	0.07%
2020/06/11	1	271.00	1	270.50	267.00	0	3,068	0.00%
2020/06/08	2	286.25	0	0.00	284.50	2	3,063	0.07%
2020/06/05	2	282.50	1	285.50	283.00	1	3,042	0.03%
2020/06/04	1	290.00	0	0.00	288.00	1	3,040	0.03%
2020/06/03	7	298.29	3	298.17	298.50	4	3,010	0.13%
2020/06/02	4	292.75	0	0.00	286.00	4	2,991	0.13%
2020/06/01	2	308.00	2	305.00	308.00	0	2,921	0.00%
2020/05/29	0	0.00	4	291.50	293.00	-4	2,905	-0.14%
2020/05/26	2	271.75	2	267.50	272.00	0	2,892	0.00%
2020/05/22	0	0.00	2	287.00	280.00	-2	2,899	-0.07%
2020/05/19	3	271.33	0	0.00	256.50	3	3,079	0.10%
2020/05/18	14	298.79	12	286.33	284.00	2	3,076	0.07%
2020/05/15	7	271.79	5	289.00	289.00	2	2,937	0.07%
2020/05/14	0	0.00	2	260.00	263.00	-2	2,805	-0.07%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	0	0.00	1	219.50	219.50	-1	2,635	-0.04%
2020/05/11	1	211.00	0	0.00	214.00	1	2,600	0.04%
2020/05/08	4	204.50	2	211.50	201.00	2	2,568	0.08%
2020/05/07	0	0.00	2	207.00	207.00	-2	2,548	-0.08%
2020/05/06	6	203.83	4	206.75	200.00	2	2,531	0.08%
2020/05/05	2	195.25	0	0.00	196.00	2	2,447	0.08%
2020/04/30	1	191.00	0	0.00	190.50	1	2,412	0.04%
2020/04/28	1	188.00	0	0.00	188.50	1	2,434	0.04%
2020/04/27	2	187.50	5	188.00	188.00	-3	2,413	-0.12%
2020/04/24	2	187.50	2	188.00	189.00	0	2,379	0.00%
2020/04/23	0	0.00	0.1	182.50	182.50	-0.1	2,303	0.00%
2020/04/22	6	178.75	1	181.50	182.00	5	2,297	0.22%
2020/04/21	0.1	175.00	0	0.00	175.50	0.1	2,270	0.00%
2020/04/17	0	0.00	1	179.50	172.00	-1	2,234	-0.04%
2020/04/16	1	176.00	0	0.00	175.50	1	2,189	0.05%
2020/03/18	1	157.00	2	157.25	159.00	-1	1,490	-0.07%
2020/03/10	1	160.50	0	0.00	161.50	1	1,196	0.08%
2020/03/09	0	0.00	2	166.75	165.00	-2	1,155	-0.17%
2020/03/06	1	172.00	1	170.50	168.50	0	1,122	0.00%
2020/03/05	1	166.50	0	0.00	167.00	1	1,069	0.09%
2020/03/04	0	0.00	2	168.25	166.50	-2	1,027	-0.19%
2020/03/03	1	165.00	0	0.00	163.50	1	978	0.10%
2020/03/02	1	157.50	2.2	162.13	164.00	-1.2	950	-0.13%
2020/02/26	0	0.00	0.8	161.50	159.00	-0.8	883	-0.09%
2020/02/25	1	160.50	1	164.00	160.00	0	882	0.00%
2020/02/24	1	160.00	0	0.00	159.50	1	843	0.12%
2020/02/21	2	165.25	0	0.00	158.50	2	806	0.25%
2020/02/20	1	159.50	1	161.00	162.00	0	673	0.00%
2020/02/13	0	0.00	5	144.50	145.50	-5	484	-1.03%
2020/02/11	0	0.00	5	142.00	143.00	-5	470	-1.06%
2020/02/10	5	139.90	0	0.00	139.00	5	460	1.08%
2020/02/05	0	0.00	5	146.00	143.00	-5	441	-1.13%
2020/02/03	10	144.30	0	0.00	140.50	10	417	2.40%
2020/01/17	1	141.50	0	0.00	142.00	1	346	0.29%
2019/12/13	0	0.00	1	122.00	121.50	-1	259	-0.38%
2019/12/12	1	123.00	0	0.00	122.00	1	264	0.38%
2019/08/21	0	0.00	1	134.50	134.50	-1	640	-0.16%
2019/08/14	1	125.50	0	0.00	126.00	1	607	0.16%
2019/04/25	3	161.50	3	162.00	161.00	0	770	0.00%
2019/03/22	0	0.00	1	169.50	169.50	-1	1,135	-0.09%
2019/03/21	1	172.50	0	0.00	170.50	1	1,142	0.09%
2019/01/08	1	183.00	1	184.50	186.50	0	1,327	0.00%
2019/01/04	0	0.00	1	194.00	179.50	-1	1,304	-0.08%
2019/01/03	1	188.50	0	0.00	190.00	1	1,267	0.08%
2018/12/28	1	177.00	1	177.50	176.50	0	1,245	0.00%
2018/12/26	1	171.00	1	171.50	168.50	0	1,262	0.00%
2018/12/25	1	167.00	1	167.50	167.50	0	1,233	0.00%
2018/12/20	0	0.00	3	161.50	162.00	-3	1,273	-0.24%
2018/12/18	3	166.17	0	0.00	163.50	3	1,300	0.23%
2018/12/14	1	160.50	1	158.50	158.50	0	1,272	0.00%
2018/12/13	0	0.00	1	159.00	157.00	-1	1,273	-0.08%
2018/12/12	1	164.00	1	161.00	161.00	0	1,268	0.00%
2018/12/11	1	158.50	1	159.00	160.50	0	1,264	0.00%
2018/12/07	3	158.50	2	158.50	160.00	1	1,249	0.08%
2018/12/04	1	158.00	1	152.50	152.50	0	1,266	0.00%
2018/12/03	1	158.50	1	158.50	158.50	0	1,267	0.00%
2018/11/26	2	157.50	2	156.50	159.00	0	1,221	0.00%
2018/11/19	0	0.00	1	144.00	143.50	-1	1,203	-0.08%
2018/11/16	0	0.00	4	142.75	140.50	-4	1,221	-0.33%
2018/11/14	1	137.50	0	0.00	136.00	1	1,240	0.08%
2018/11/12	2	134.25	0	0.00	130.50	2	1,296	0.15%
2018/11/01	2	133.00	2	140.00	138.00	0	1,377	0.00%
2018/10/30	0	0.00	1	126.00	125.50	-1	1,443	-0.07%
2018/10/29	1	129.50	1	131.00	128.50	0	1,501	0.00%
2018/10/26	20	133.50	20	133.25	131.00	0	1,579	0.00%
2018/10/25	28	136.05	28	135.91	134.50	0	1,572	0.00%
2018/10/24	5	135.50	7	132.71	134.50	-2	1,556	-0.13%
2018/10/19	2	136.25	1	133.00	134.50	1	1,555	0.06%
2018/10/18	4	135.00	4	135.50	136.50	0	1,542	0.00%
2018/10/17	1	136.00	1	137.00	137.50	0	1,531	0.00%
2018/10/09	3	143.33	0	0.00	135.50	3	1,471	0.20%
2018/10/08	1	146.50	0	0.00	146.00	1	1,469	0.07%
2018/10/05	2	140.50	1	143.50	145.50	1	1,476	0.07%
2018/10/02	1	141.00	0	0.00	140.00	1	1,491	0.07%
2018/09/28	2	133.50	3	134.00	140.00	-1	1,526	-0.07%
2018/09/27	2	137.00	2	139.25	136.00	0	1,500	0.00%
2018/09/26	1	141.50	1	138.50	140.00	0	1,495	0.00%
2018/09/18	0	0.00	1	144.00	143.00	-1	1,429	-0.07%
2018/09/14	0	0.00	2	147.50	147.00	-2	1,414	-0.14%
2018/09/12	1	147.00	1	145.50	148.50	0	1,400	0.00%
2018/09/11	1	150.50	1	150.00	145.50	0	1,393	0.00%
2018/09/07	1	158.50	1	161.50	160.50	0	1,338	0.00%
2018/09/05	1	168.50	0	0.00	168.00	1	1,333	0.07%
2018/09/04	0	0.00	1	166.50	168.50	-1	1,342	-0.07%
2018/09/03	2	165.75	3	169.67	163.50	-1	1,335	-0.07%
2018/08/31	2	168.50	1	169.00	173.00	1	1,335	0.07%
2018/08/30	1	165.50	2	170.75	171.50	-1	1,380	-0.07%
2018/08/29	1	164.00	1	165.50	165.00	0	1,392	0.00%
2018/08/28	1	163.00	2	163.50	163.00	-1	1,410	-0.07%
2018/08/24	3	165.17	2	165.00	165.00	1	1,402	0.07%
2018/08/21	1	175.50	1	175.00	172.00	0	1,356	0.00%
2018/08/20	1	177.00	1	170.00	172.50	0	1,343	0.00%
2018/08/17	1	174.00	9	175.00	175.00	-8	1,325	-0.60%
2018/08/13	3	159.83	2	158.00	159.00	1	1,263	0.08%
2018/08/09	1	168.50	1	169.00	168.00	0	1,289	0.00%
2018/08/08	0	0.00	1	171.00	168.50	-1	1,317	-0.08%
2018/08/07	2	171.00	0	0.00	169.00	2	1,322	0.15%
2018/08/03	2	169.00	2	170.50	170.50	0	1,453	0.00%
2018/08/02	0	0.00	1	170.00	168.50	-1	1,455	-0.07%
2018/07/13	0	0.00	1	160.50	157.00	-1	1,667	-0.06%
2018/07/12	1	155.50	1	156.50	159.50	0	1,694	0.00%
2018/07/11	1	158.00	2	160.25	158.00	-1	1,708	-0.06%
2018/07/10	1	147.50	1	148.50	153.50	0	1,742	0.00%
2018/07/09	0	0.00	1	143.50	151.50	-1	1,781	-0.06%
2018/07/06	2	139.00	1	138.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	3	143.17	145.00	-3	1,835	-0.16%
2018/07/04	5	148.50	5	147.60	141.50	0	1,858	0.00%
2018/07/03	3	150.33	2	152.00	152.00	1	1,854	0.05%
2018/06/27	1	144.00	1	145.50	143.50	0	1,937	0.00%
2018/06/22	1	146.50	1	147.50	145.50	0	2,023	0.00%
2018/06/21	2	149.50	0	0.00	148.50	2	2,058	0.10%
2018/06/20	0	0.00	1	144.00	145.00	-1	2,063	-0.05%
2018/06/15	1	150.00	0	0.00	147.50	1	2,081	0.05%
2018/06/13	1	152.50	1	148.00	148.00	0	2,101	0.00%
2018/06/08	2	145.00	0	0.00	147.00	2	2,089	0.10%
2018/06/06	1	154.00	0	0.00	154.00	1	1,997	0.05%
2018/06/01	0	0.00	2	157.50	156.50	-2	1,943	-0.10%
2018/05/30	0	0.00	1	158.00	158.50	-1	1,917	-0.05%
2018/05/29	1	152.00	0	0.00	152.00	1	1,894	0.05%
2018/05/21	1	156.50	0	0.00	157.50	1	1,831	0.05%
2018/05/18	1	155.00	0	0.00	158.00	1	1,820	0.05%
2018/05/16	1	163.50	6	163.75	162.50	-5	1,752	-0.29%
2018/05/14	5	159.50	0	0.00	159.50	5	1,669	0.30%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,542	-0.06%
2018/05/10	1	145.50	0	0.00	145.50	1	1,443	0.07%
2018/05/04	0	0.00	1	137.00	141.50	-1	1,297	-0.08%
2018/05/03	1	139.50	0	0.00	138.00	1	1,276	0.08%
2018/04/20	6	144.83	6	143.00	143.00	0	1,078	0.00%
2018/04/18	14	138.79	6	140.83	145.00	8	978	0.82%
2018/04/17	0	0.00	5	138.50	137.50	-5	927	-0.54%
2018/04/16	11	138.91	7	141.29	136.00	4	894	0.45%
2018/04/13	3	129.17	7	129.64	134.00	-4	814	-0.49%
2018/04/12	1	127.50	0	0.00	127.00	1	758	0.13%
2018/04/11	5	127.00	0	0.00	125.50	5	711	0.70%
2018/03/29	1	114.50	1	116.00	113.00	0	498	0.00%
2018/03/28	0	0.00	0.1	108.00	108.50	-0.1	437	-0.01%
2018/03/27	0	0.00	1.5	107.83	108.50	-1.5	424	-0.35%
2018/03/21	0	0.00	1	106.50	105.00	-1	364	-0.27%
2018/03/20	1	105.00	1	105.50	105.00	0	350	0.00%
2018/03/19	1	104.00	0	0.00	103.50	1	334	0.30%
2018/02/02	0	0.00	1	97.40	98.80	-1	406	-0.25%
2018/01/18	0.2	98.30	0	0.00	98.00	0.2	399	0.05%
2018/01/11	0.2	98.50	0	0.00	98.50	0.2	393	0.05%
2018/01/08	0.1	100.00	0	0.00	100.00	0.1	390	0.03%