泰博 (4736)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
114張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	0	0.00	3	161.00	162.50	-3	261	-1.15%
2023/12/13	0	160.00	0	0.00	159.00	0	255	0.00%
2023/12/11	0	158.50	0	0.00	157.00	0	253	0.00%
2023/11/30	0	157.50	0	0.00	157.00	0	235	0.00%
2023/11/23	0	0.00	2	154.50	154.50	-2	252	-0.79%
2023/11/20	0	0.00	2	152.00	151.50	-2	257	-0.78%
2023/10/25	1	143.00	0	0.00	143.50	1	300	0.33%
2023/10/24	0	0.00	1	143.50	143.50	-1	302	-0.33%
2023/10/19	1	144.50	0	0.00	143.00	1	312	0.32%
2023/09/26	1	146.50	0	0.00	146.50	1	333	0.30%
2023/09/25	1	148.00	0	0.00	150.00	1	332	0.30%
2023/09/21	1	146.00	0	0.00	147.50	1	332	0.30%
2023/09/20	3	149.66	0	0.00	147.50	3	330	0.91%
2023/09/11	0	151.50	2	150.50	150.50	-2	331	-0.60%
2023/09/04	1	155.50	0	0.00	154.50	1	335	0.30%
2023/08/31	0	0.00	2	173.00	172.00	-2	308	-0.65%
2023/08/30	1	176.00	0	0.00	174.00	1	302	0.33%
2023/08/28	1	176.00	0	0.00	176.00	1	298	0.34%
2023/08/22	2	178.00	0	0.00	176.00	2	297	0.67%
2023/08/16	0	169.50	0	0.00	171.50	0	315	0.00%
2023/08/14	2	176.00	0	0.00	174.50	2	304	0.66%
2023/08/02	1	184.00	0	0.00	185.00	1	293	0.34%
2023/07/21	2	186.00	2	185.00	185.00	0	283	0.00%
2023/07/13	0	0.00	1	184.00	184.00	-1	292	-0.34%
2023/06/12	0	0.00	4	183.50	185.00	-4	351	-1.14%
2023/06/09	0	0.00	5	183.50	182.50	-5	350	-1.43%
2023/06/05	0	0.00	1	183.50	182.50	-1	476	-0.21%
2023/05/26	10	182.25	0	0.00	182.00	10	551	1.81%
2023/05/17	1	179.02	0	0.00	179.00	1	552	0.18%
2023/05/08	1	184.00	0	0.00	184.00	1	599	0.17%
2023/03/28	0.1	187.00	0	0.00	185.50	0.1	897	0.01%
2023/03/15	0.1	188.00	0	0.00	186.00	0.1	972	0.01%
2023/03/13	0	0.00	0	188.00	187.00	0	1,014	0.00%
2023/03/08	1	193.50	1	193.00	191.50	0	995	0.00%
2023/03/07	0	0.00	1	198.50	201.50	-1	921	-0.11%
2023/02/08	0	0.00	1	186.50	185.50	-1	993	-0.10%
2023/02/06	1	184.00	0	0.00	183.00	1	1,002	0.10%
2022/12/29	1	185.50	1	186.00	186.00	0	957	0.00%
2022/12/28	1	185.00	1	181.00	180.50	0	933	0.00%
2022/12/27	1	185.00	1	183.00	183.00	0	928	0.00%
2022/12/23	1	190.00	1	188.50	186.00	0	899	0.00%
2022/12/22	1	177.50	1	186.00	187.00	0	835	0.00%
2022/12/19	12	182.21	12	186.00	181.50	0	824	0.00%
2022/12/09	0	0.00	2	174.50	175.50	-2	839	-0.24%
2022/11/02	0	0.00	1	176.50	176.50	-1	1,382	-0.07%
2022/10/18	1	172.00	1	174.00	171.00	0	1,572	0.00%
2022/09/26	1	160.00	1	162.00	161.50	0	1,656	0.00%
2022/09/19	0	0.00	1	176.50	175.50	-1	1,698	-0.06%
2022/09/13	0	0.00	1	186.00	187.50	-1	1,771	-0.06%
2022/09/12	3	186.33	5	186.30	185.50	-2	1,764	-0.11%
2022/09/06	3	205.83	0	0.00	205.00	3	1,734	0.17%
2022/09/02	0	0.00	1	218.50	218.50	-1	1,720	-0.06%
2022/08/31	18	223.56	16	221.91	223.00	2	1,766	0.11%
2022/08/30	0	0.00	1	209.50	216.00	-1	1,685	-0.06%
2022/08/29	1	207.50	1	206.00	207.50	0	1,660	0.00%
2022/08/23	0	0.00	9	210.11	207.50	-9	1,654	-0.54%
2022/08/22	9	213.89	8	209.50	209.50	1	1,617	0.06%
2022/08/18	1	208.00	0	0.00	207.00	1	1,743	0.06%
2022/08/17	1	203.50	1	206.50	203.50	0	1,750	0.00%
2022/08/16	1	204.50	1	206.00	206.00	0	1,791	0.00%
2022/08/12	8	194.25	0	0.00	195.00	8	1,895	0.42%
2022/08/11	1	193.00	1	189.50	194.00	0	2,004	0.00%
2022/08/10	1	188.00	1	189.50	188.00	0	2,084	0.00%
2022/08/08	1	176.00	1	178.50	180.00	0	2,171	0.00%
2022/08/03	4	197.25	0	0.00	196.50	4	2,493	0.16%
2022/08/02	1	189.00	0	0.00	189.50	1	2,647	0.04%
2022/07/22	0	0.00	4	208.00	209.50	-4	3,424	-0.12%
2022/07/18	0	0.00	1	205.00	205.00	-1	3,458	-0.03%
2022/07/14	1	201.50	0	0.00	202.00	1	3,497	0.03%
2022/07/11	1	192.00	1	194.00	193.50	0	3,703	0.00%
2022/06/27	1	197.00	1	199.00	205.00	0	5,091	0.00%
2022/06/21	0	0.00	1	196.50	200.00	-1	4,987	-0.02%
2022/06/20	1	198.50	1	193.00	192.50	0	4,965	0.00%
2022/06/15	1	207.50	1	209.00	208.50	0	4,894	0.00%
2022/06/13	4	206.00	0	0.00	208.00	4	4,864	0.08%
2022/06/10	7	211.00	1	211.00	211.00	6	4,837	0.12%
2022/06/09	11	214.45	8	215.50	211.50	3	4,818	0.06%
2022/06/08	0	0.00	1	221.50	223.50	-1	4,727	-0.02%
2022/06/07	1	219.50	4	220.00	218.00	-3	4,710	-0.06%
2022/06/02	0	0.00	2	231.00	224.50	-2	4,664	-0.04%
2022/06/01	1	226.00	1	227.50	226.50	0	4,625	0.00%
2022/05/30	1	218.50	1	221.00	223.00	0	4,567	0.00%
2022/05/27	10	217.35	7	216.79	220.50	3	4,525	0.07%
2022/05/26	8	220.31	8	222.13	217.50	0	4,458	0.00%
2022/05/25	1	216.00	4	218.13	219.50	-3	4,350	-0.07%
2022/05/24	9	213.67	8	222.00	213.00	1	4,321	0.02%
2022/05/23	9	215.39	14	214.39	226.00	-5	4,256	-0.12%
2022/05/19	6	227.33	5	223.70	221.50	1	4,118	0.02%
2022/05/18	3	220.17	8	220.38	225.50	-5	3,992	-0.13%
2022/05/17	3	220.67	0	0.00	216.50	3	3,895	0.08%
2022/05/13	2	230.25	2	229.00	233.50	0	3,771	0.00%
2022/05/12	1	226.50	1	227.00	225.00	0	3,697	0.00%
2022/05/11	57	228.21	52	231.47	227.00	5	3,632	0.14%
2022/05/10	10	236.50	78	243.32	232.50	-68	3,414	-1.99%
2022/05/09	36	253.50	46	253.32	258.00	-10	3,222	-0.31%
2022/05/06	69	256.29	38	257.34	247.00	31	3,078	1.01%
2022/05/05	70	254.23	20	259.63	255.00	50	2,842	1.76%
2022/05/04	5.1	265.43	62	265.58	252.00	-56.9	2,682	-2.12%
2022/05/03	20	290.00	0	0.00	280.00	20	2,437	0.82%
2022/04/28	7	291.86	0	0.00	284.00	7	2,472	0.28%
2022/04/21	10	289.00	10	293.60	296.50	0	2,429	0.00%
2022/04/20	0	0.00	0	301.50	301.00	0	2,411	0.00%
2022/04/19	33	290.00	0	0.00	285.00	33	2,387	1.38%
2022/04/18	58	305.00	58	304.09	295.50	0	2,351	0.00%
2022/04/15	58	288.01	58	295.83	294.50	0	2,286	0.00%
2022/04/14	58	265.52	58	272.39	291.00	0	2,226	0.00%
2022/04/13	17	253.26	18	256.89	265.00	-1	2,123	-0.05%
2022/04/12	11	262.36	10	263.90	263.00	1	1,899	0.05%
2022/04/11	0	0.00	1.2	253.33	255.00	-1.2	1,512	-0.08%
2022/04/08	2.2	231.16	1	230.50	232.00	1.2	1,370	0.09%
2022/04/07	1	225.50	2	224.75	234.00	-1	1,226	-0.08%
2022/04/06	0	0.00	1	217.00	221.00	-1	1,022	-0.10%
2022/04/01	3	205.00	5	206.30	204.50	-2	912	-0.22%
2022/03/31	0	0.00	6	199.67	205.00	-6	777	-0.77%
2022/03/28	0	0.00	5	192.70	187.00	-5	682	-0.73%
2022/03/24	0	0.00	1	186.50	187.00	-1	660	-0.15%
2022/02/24	2	179.50	0	0.00	178.50	2	732	0.27%
2022/02/22	3	185.33	0	0.00	184.50	3	727	0.41%
2022/02/18	2	187.00	0	0.00	186.50	2	718	0.28%
2022/02/17	3	188.17	0	0.00	187.50	3	720	0.42%
2022/02/16	1	188.00	0	0.00	189.50	1	717	0.14%
2022/02/11	2	195.75	1	202.00	193.00	1	707	0.14%
2022/02/10	0	0.00	1	198.00	198.50	-1	690	-0.14%
2022/01/26	1	188.00	0	0.00	187.00	1	659	0.15%
2022/01/25	1	189.00	0	0.00	191.00	1	646	0.15%
2022/01/24	1.1	195.48	2	194.00	193.00	-1	637	-0.15%
2022/01/21	1	185.00	0	0.00	184.50	1	581	0.17%
2022/01/19	1	190.00	1	194.00	187.50	0	576	0.00%
2022/01/17	1	192.50	2	189.50	190.00	-1	570	-0.18%
2022/01/11	1	185.00	0	0.00	182.50	1	541	0.18%
2022/01/10	2	191.00	2	189.50	189.50	0	529	0.00%
2022/01/07	0	0.00	2	194.75	195.00	-2	498	-0.40%
2022/01/05	1	189.00	1	196.00	189.50	0	463	0.00%
2022/01/04	0	0.00	2	188.25	190.50	-2	447	-0.45%
2022/01/03	0	0.00	1	184.00	183.50	-1	425	-0.23%
2021/12/13	2	176.00	0	0.00	175.00	2	466	0.43%
2021/11/30	1	174.00	0	0.00	172.50	1	668	0.15%
2021/11/29	0	0.00	2	183.50	176.00	-2	660	-0.30%
2021/11/22	0	0.00	1	171.00	171.00	-1	601	-0.17%
2021/11/19	0	0.00	1	169.00	169.00	-1	595	-0.17%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/11	2	166.00	1	165.50	165.00	1	607	0.16%
2021/11/10	3	166.67	0	0.00	166.00	3	609	0.49%
2021/11/09	2	168.00	0	0.00	168.50	2	611	0.33%
2021/10/14	0	0.00	1	172.00	172.00	-1	866	-0.12%
2021/10/01	2	175.00	0	0.00	175.00	2	973	0.21%
2021/09/30	0	0.00	0.1	178.00	178.00	-0.1	1,046	-0.01%
2021/09/28	0	0.00	1	187.00	186.00	-1	1,081	-0.09%
2021/09/27	0	0.00	1	186.50	186.00	-1	1,097	-0.09%
2021/09/16	1	197.00	0	0.00	195.50	1	1,210	0.08%
2021/09/15	1	205.00	0	0.00	205.50	1	1,242	0.08%
2021/09/13	1	212.00	0	0.00	210.50	1	1,327	0.08%
2021/09/10	1	218.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	1	216.00	0	0.00	220.00	1	1,501	0.07%
2021/09/07	0	0.00	1	220.00	225.00	-1	1,489	-0.07%
2021/08/10	0	0.00	0.1	217.50	216.50	-0.1	3,561	0.00%
2021/08/09	0	0.00	1	220.50	219.50	-1	3,649	-0.03%
2021/08/03	1	219.00	0	0.00	220.50	1	3,687	0.03%
2021/08/02	0	0.00	1	217.50	218.50	-1	3,691	-0.03%
2021/07/30	0	0.00	1	214.50	214.00	-1	3,687	-0.03%
2021/07/29	2	211.00	0	0.00	211.00	2	3,688	0.05%
2021/07/28	5.1	211.51	0	0.00	211.00	5.1	3,703	0.14%
2021/07/27	0.1	219.50	0	0.00	216.50	0.1	3,704	0.00%
2021/07/26	0	0.00	0.1	230.00	230.00	-0.1	3,678	0.00%
2021/07/23	0.1	224.50	1	220.00	227.50	-0.9	3,664	-0.02%
2021/07/20	0.1	217.00	0	0.00	215.00	0.1	3,626	0.00%
2021/07/13	0	0.00	1	216.00	218.00	-1	3,584	-0.03%
2021/07/12	0	0.00	1	219.50	216.00	-1	3,563	-0.03%
2021/07/07	1	237.00	2	231.75	229.50	-1	3,501	-0.03%
2021/07/05	0	0.00	4	227.00	229.50	-4	3,434	-0.12%
2021/06/23	0	0.00	1	237.00	234.00	-1	3,256	-0.03%
2021/06/21	1	227.00	0	0.00	226.50	1	3,144	0.03%
2021/06/18	2	238.50	3	235.00	232.50	-1	3,078	-0.03%
2021/06/17	1	218.00	2	218.25	220.00	-1	2,947	-0.03%
2021/06/16	0	0.00	1	219.00	218.50	-1	2,924	-0.03%
2021/06/15	0	0.00	2	218.50	217.50	-2	2,875	-0.07%
2021/06/11	2	227.25	1	230.50	223.50	1	2,808	0.04%
2021/06/10	1	232.50	1	229.50	229.50	0	2,742	0.00%
2021/06/09	10	228.65	6	233.67	232.00	4	2,638	0.15%
2021/06/08	2	230.75	2.1	229.79	228.50	-0.1	2,503	0.00%
2021/06/07	4	227.75	3	230.67	228.00	1	2,398	0.04%
2021/06/04	1.1	215.14	0	0.00	212.50	1.1	2,191	0.05%
2021/06/02	3	217.67	2	215.00	214.00	1	2,083	0.05%
2021/05/31	1	210.00	0	0.00	208.50	1	1,950	0.05%
2021/05/28	1	212.00	0	0.00	212.00	1	1,863	0.05%
2021/05/27	0	0.00	2	214.00	218.00	-2	1,787	-0.11%
2021/05/26	19	223.97	34	226.47	213.50	-15	1,717	-0.87%
2021/05/25	2	215.00	3	210.83	217.00	-1	1,590	-0.06%
2021/05/24	6	206.33	7	209.71	212.00	-1	1,419	-0.07%
2021/05/21	18	192.44	17	193.59	193.00	1	1,227	0.08%
2021/05/20	2	183.00	1	194.00	190.00	1	1,141	0.09%
2021/05/19	1	183.00	1	188.00	177.50	0	1,081	0.00%
2021/05/18	2	192.00	0	0.00	186.00	2	1,026	0.19%
2021/05/17	3	187.17	2	194.00	195.00	1	904	0.11%
2021/05/14	1	172.00	1	179.00	177.50	0	814	0.00%
2021/05/11	2	159.00	0	0.00	160.00	2	725	0.28%
2021/05/07	2	172.00	0	0.00	172.00	2	704	0.28%
2021/05/03	1	167.00	0	0.00	166.00	1	707	0.14%
2021/04/16	1	184.00	0	0.00	182.50	1	765	0.13%
2021/04/14	1	181.00	0	0.00	181.00	1	778	0.13%
2021/02/25	0	0.00	1	201.00	201.00	-1	1,114	-0.09%
2021/02/18	0	0.00	1	183.00	184.00	-1	1,144	-0.09%
2021/01/25	1	181.00	1	183.50	184.00	0	1,658	0.00%
2021/01/12	3	189.00	2	187.00	187.00	1	2,172	0.05%
2021/01/11	0	0.00	2	187.00	187.00	-2	2,159	-0.09%
2021/01/06	1	186.00	0	0.00	183.00	1	2,162	0.05%
2021/01/04	2	180.75	0	0.00	181.00	2	2,199	0.09%
2020/12/28	5	183.90	5	182.00	182.00	0	2,241	0.00%
2020/12/25	2	182.50	0	0.00	183.00	2	2,252	0.09%
2020/12/24	3	187.00	4	185.50	185.50	-1	2,245	-0.04%
2020/12/23	4	188.00	4	186.00	186.00	0	2,243	0.00%
2020/12/21	2	182.50	0	0.00	182.50	2	2,219	0.09%
2020/12/18	1	184.00	1	182.00	182.00	0	2,216	0.00%
2020/12/16	2	187.50	0	0.00	184.50	2	2,248	0.09%
2020/12/09	2	188.50	0	0.00	188.00	2	2,256	0.09%
2020/12/08	2	202.25	1	200.50	200.50	1	2,213	0.05%
2020/12/07	1	207.00	0	0.00	206.00	1	2,202	0.05%
2020/12/02	0	0.00	1	216.50	214.00	-1	2,193	-0.05%
2020/12/01	6	217.08	4	223.00	215.00	2	2,183	0.09%
2020/11/30	1	218.00	0	0.00	229.00	1	2,144	0.05%
2020/11/26	0	0.00	1	217.00	214.00	-1	2,127	-0.05%
2020/11/25	0	0.00	1	216.00	215.00	-1	2,120	-0.05%
2020/11/20	1	208.50	1	208.00	208.00	0	2,095	0.00%
2020/11/19	3	211.83	2	212.00	210.50	1	2,089	0.05%
2020/11/18	1	209.50	1	211.00	211.00	0	2,081	0.00%
2020/11/17	4	215.63	1	209.50	209.50	3	2,063	0.15%
2020/11/16	1	225.00	0	0.00	226.00	1	2,026	0.05%
2020/11/13	1	224.00	1	225.50	224.50	0	2,027	0.00%
2020/11/12	2	219.25	2	221.25	219.50	0	2,006	0.00%
2020/11/11	1	217.50	3	212.83	217.50	-2	1,992	-0.10%
2020/11/10	1	207.00	0	0.00	207.00	1	1,943	0.05%
2020/11/06	1	233.00	4	229.00	230.00	-3	1,875	-0.16%
2020/11/04	5	215.70	4	216.75	214.50	1	1,809	0.06%
2020/11/02	10	221.90	7	229.93	220.00	3	1,777	0.17%
2020/10/30	1	230.50	1	232.50	231.50	0	1,693	0.00%
2020/10/29	1	235.00	4	231.88	234.00	-3	1,652	-0.18%
2020/10/27	4	221.88	4	229.00	220.50	0	1,546	0.00%
2020/10/26	1	221.00	1	223.00	222.00	0	1,517	0.00%
2020/10/23	4	227.75	4	230.88	224.00	0	1,513	0.00%
2020/10/22	3	223.33	2	224.50	225.50	1	1,458	0.07%
2020/09/25	0	0.00	4	186.50	183.00	-4	1,485	-0.27%
2020/09/22	1	200.50	1	200.50	198.50	0	1,494	0.00%
2020/09/16	4	204.50	2	203.00	203.00	2	1,584	0.13%
2020/09/03	3	209.00	1	206.50	206.50	2	1,831	0.11%
2020/08/28	2	209.25	2	205.50	205.50	0	1,944	0.00%
2020/08/27	2	205.50	2	210.75	212.00	0	2,001	0.00%
2020/08/26	1	208.50	1	210.00	206.50	0	2,103	0.00%
2020/08/24	2	210.00	0	0.00	209.00	2	2,199	0.09%
2020/08/21	1	212.50	2	215.50	215.00	-1	2,214	-0.05%
2020/08/20	1	208.00	0	0.00	204.50	1	2,218	0.05%
2020/08/19	2	224.75	2	213.50	213.50	0	2,201	0.00%
2020/08/18	0	0.00	2	222.50	222.50	-2	2,199	-0.09%
2020/08/14	4	218.00	2	217.50	217.50	2	2,202	0.09%
2020/08/13	0	0.00	2	224.00	224.00	-2	2,215	-0.09%
2020/08/12	0	0.00	1	225.00	223.00	-1	2,269	-0.04%
2020/08/11	5	226.90	3	218.50	219.50	2	2,400	0.08%
2020/08/07	1	252.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	262.50	0	0.00	253.50	1	2,646	0.04%
2020/08/05	1	268.50	1	264.50	264.50	0	2,662	0.00%
2020/08/03	1	261.50	2	262.50	262.00	-1	2,704	-0.04%
2020/07/31	1	255.50	0	0.00	252.50	1	2,699	0.04%
2020/07/28	0	0.00	1	247.50	248.50	-1	2,778	-0.04%
2020/07/27	1	248.00	0	0.00	246.50	1	2,781	0.04%
2020/07/21	0	0.00	1	244.00	244.00	-1	2,869	-0.03%
2020/07/20	0	0.00	3	246.17	249.00	-3	2,869	-0.10%
2020/07/17	1	234.50	1	238.00	230.50	0	2,873	0.00%
2020/07/16	1	245.50	0	0.00	243.50	1	2,851	0.04%
2020/07/15	2	239.25	3	245.00	248.50	-1	2,858	-0.03%
2020/07/14	1	247.00	1	252.00	242.00	0	2,894	0.00%
2020/07/13	0	0.00	1	247.00	250.50	-1	2,954	-0.03%
2020/07/10	2	246.50	2	250.75	243.50	0	2,960	0.00%
2020/07/09	4	254.75	0	0.00	249.00	4	2,934	0.14%
2020/07/08	3	264.00	3	271.00	271.00	0	2,864	0.00%
2020/07/07	2	275.00	1	268.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	2	276.50	276.50	-2	2,910	-0.07%
2020/07/03	3	275.00	3	273.00	273.00	0	2,932	0.00%
2020/07/02	2	279.50	1	278.00	278.00	1	2,959	0.03%
2020/06/24	5	272.20	5	275.80	272.00	0	2,995	0.00%
2020/06/19	1	273.50	1	280.00	273.00	0	3,003	0.00%
2020/06/18	5	282.70	5	284.10	282.00	0	2,994	0.00%
2020/06/17	2	283.75	5	282.20	280.00	-3	2,974	-0.10%
2020/06/12	2	264.25	2	269.25	269.50	0	3,080	0.00%
2020/06/11	0	0.00	1	266.50	267.00	-1	3,068	-0.03%
2020/06/10	7	273.36	5	275.30	271.00	2	3,054	0.07%
2020/06/09	1	280.50	2	282.00	281.00	-1	3,047	-0.03%
2020/06/08	2	282.25	2	290.50	284.50	0	3,063	0.00%
2020/06/04	5	291.60	5	293.50	288.00	0	3,040	0.00%
2020/06/03	1	298.00	2	298.75	298.50	-1	3,010	-0.03%
2020/06/02	4	286.75	4	300.13	286.00	0	2,991	0.00%
2020/06/01	0	0.00	2	303.50	308.00	-2	2,921	-0.07%
2020/05/29	2	283.50	1	284.50	293.00	1	2,905	0.03%
2020/05/28	1	268.00	1	277.00	282.00	0	2,884	0.00%
2020/05/27	2	251.00	0	0.00	262.00	2	2,904	0.07%
2020/05/21	1	270.00	0	0.00	270.00	1	2,904	0.03%
2020/05/20	1	261.50	0	0.00	271.50	1	3,015	0.03%
2020/05/19	1	256.50	0	0.00	256.50	1	3,079	0.03%
2020/05/18	8	296.19	7	297.69	284.00	1	3,076	0.03%
2020/05/15	15	280.61	15	279.63	289.00	0	2,937	0.00%
2020/05/14	2	258.00	4	259.00	263.00	-2	2,805	-0.07%
2020/05/12	2	214.50	2	219.50	219.50	0	2,635	0.00%
2020/05/08	4	203.63	4	203.25	201.00	0	2,568	0.00%
2020/05/06	2	206.50	0	0.00	200.00	2	2,531	0.08%
2020/04/30	3	191.33	3	190.00	190.50	0	2,412	0.00%
2020/04/28	0	0.00	1	192.00	188.50	-1	2,434	-0.04%
2020/04/27	6	188.00	5	188.60	188.00	1	2,413	0.04%
2020/04/24	6	187.92	8	188.25	189.00	-2	2,379	-0.08%
2020/04/23	5	182.20	4	182.00	182.50	1	2,303	0.04%
2020/04/22	1	183.00	2	179.25	182.00	-1	2,297	-0.04%
2020/04/21	0	0.00	1	175.50	175.50	-1	2,270	-0.04%
2020/04/20	0	0.00	1	177.00	177.50	-1	2,253	-0.04%
2020/04/17	7	172.64	6	179.00	172.00	1	2,234	0.04%
2020/04/16	1	176.00	3	170.67	175.50	-2	2,189	-0.09%
2020/04/09	10	163.30	7	170.86	161.50	3	2,062	0.15%
2020/04/08	1	173.50	1	175.00	174.00	0	1,979	0.00%
2020/04/07	5	173.90	5	172.00	172.50	0	1,948	0.00%
2020/04/06	4	173.38	5	171.20	172.50	-1	1,912	-0.05%
2020/03/30	2	166.50	2	164.25	164.00	0	1,812	0.00%
2020/03/27	1	159.50	3	161.50	162.00	-2	1,778	-0.11%
2020/03/25	2	162.25	0	0.00	158.00	2	1,710	0.12%
2020/03/20	1	158.50	1	158.50	159.00	0	1,626	0.00%
2020/03/18	0	0.00	1	157.00	159.00	-1	1,490	-0.07%
2020/03/13	2	138.75	2	140.00	140.00	0	1,330	0.00%
2020/03/12	3	155.67	0	0.00	151.50	3	1,273	0.24%
2020/03/11	2	161.75	3	163.67	161.50	-1	1,223	-0.08%
2020/03/10	1	160.50	0	0.00	161.50	1	1,196	0.08%
2020/03/05	7	167.07	7	168.14	167.00	0	1,069	0.00%
2020/03/04	0	0.00	8	166.00	166.50	-8	1,027	-0.78%
2020/03/03	2	163.25	2	166.00	163.50	0	978	0.00%
2020/03/02	0	0.00	2	160.00	164.00	-2	950	-0.21%
2020/02/26	0	0.00	2	159.00	159.00	-2	883	-0.23%
2020/02/25	2	159.50	0	0.00	160.00	2	882	0.23%
2020/02/24	0	0.00	1	161.50	159.50	-1	843	-0.12%
2020/02/21	8	160.38	12	166.83	158.50	-4	806	-0.50%
2020/02/20	6	160.17	1	161.00	162.00	5	673	0.74%
2020/02/19	0	0.00	1	150.50	160.50	-1	576	-0.17%
2020/01/15	1	142.50	0	0.00	139.00	1	324	0.31%
2020/01/10	0	0.00	1	135.50	137.00	-1	276	-0.36%
2019/11/26	1	128.00	1	127.00	127.50	0	355	0.00%
2019/11/20	0	0.00	1	123.50	124.00	-1	343	-0.29%
2019/11/19	1	123.00	0	0.00	123.50	1	353	0.28%
2019/11/07	1	125.00	0	0.00	124.50	1	450	0.22%
2019/10/29	1	125.00	0	0.00	125.00	1	526	0.19%
2019/10/16	0	0.00	2	127.25	127.00	-2	599	-0.33%
2019/10/09	11	126.59	6	126.42	125.00	5	597	0.84%
2019/09/27	2	136.00	0	0.00	136.00	2	618	0.32%
2019/09/25	1	137.00	1	137.50	137.50	0	648	0.00%
2019/09/23	3	137.50	0	0.00	137.50	3	653	0.46%
2019/08/30	0	0.00	2	133.75	135.00	-2	605	-0.33%
2019/08/29	1	130.50	1	132.00	132.50	0	607	0.00%
2019/08/28	1	129.00	0	0.00	129.00	1	609	0.16%
2019/08/21	1	135.00	1	135.50	134.50	0	640	0.00%
2019/08/19	1	125.00	8	128.75	130.50	-7	609	-1.15%
2019/08/08	2	121.50	0	0.00	122.50	2	605	0.33%
2019/08/05	0	0.00	4	128.50	128.50	-4	599	-0.67%
2019/07/31	3	127.50	0	0.00	130.00	3	639	0.47%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/26	1	135.50	1	136.50	136.00	0	602	0.00%
2019/07/25	6	137.42	0	0.00	137.50	6	600	1.00%
2019/07/24	0	0.00	2	142.50	142.00	-2	580	-0.34%
2019/07/23	1	139.50	0	0.00	138.50	1	580	0.17%
2019/07/11	2	143.75	0	0.00	141.50	2	618	0.32%
2019/07/10	1	148.50	0	0.00	151.00	1	604	0.17%
2019/07/02	0	0.00	3	148.50	150.50	-3	610	-0.49%
2019/06/13	2	140.75	0	0.00	139.00	2	636	0.31%
2019/05/29	0	0.00	1	139.00	139.50	-1	688	-0.15%
2019/05/10	1	145.00	1	143.00	143.00	0	755	0.00%
2019/05/09	1	149.00	0	0.00	145.50	1	745	0.13%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/04/17	0	0.00	1	166.50	168.00	-1	817	-0.12%
2019/04/15	2	164.50	0	0.00	163.50	2	876	0.23%
2019/04/08	0	0.00	2	173.00	172.50	-2	1,033	-0.19%
2019/03/29	2	168.75	0	0.00	168.00	2	1,073	0.19%
2019/03/27	0	0.00	2	171.50	168.50	-2	1,085	-0.18%
2019/03/22	1	169.00	0	0.00	169.50	1	1,135	0.09%
2019/03/21	0	0.00	1	170.50	170.50	-1	1,142	-0.09%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	171.50	0	0.00	171.50	1	1,154	0.09%
2019/03/15	0	0.00	1	178.00	177.50	-1	1,172	-0.09%
2019/03/14	1	176.00	0	0.00	175.00	1	1,160	0.09%
2019/02/27	1	179.00	0	0.00	178.00	1	1,321	0.08%
2019/02/25	2	181.50	2	180.00	180.00	0	1,335	0.00%
2019/02/22	2	186.00	2	182.00	182.00	0	1,340	0.00%
2019/02/21	2	186.50	2	188.00	188.00	0	1,348	0.00%
2019/02/12	2	189.50	2	188.50	188.50	0	1,348	0.00%
2019/01/28	3	180.50	3	179.00	179.00	0	1,331	0.00%
2019/01/25	3	182.00	3	180.00	180.00	0	1,336	0.00%
2019/01/24	3	185.00	3	181.00	181.00	0	1,351	0.00%
2019/01/16	4	183.00	4	181.00	180.50	0	1,357	0.00%
2019/01/02	17	181.50	18	182.61	185.00	-1	1,263	-0.08%
2018/12/28	15	175.73	15	177.17	176.50	0	1,245	0.00%
2018/12/18	1	166.00	1	165.00	163.50	0	1,300	0.00%
2018/12/10	2	163.00	2	159.00	156.50	0	1,264	0.00%
2018/11/28	1	159.00	1	161.50	162.00	0	1,254	0.00%
2018/11/27	0	0.00	1	161.00	163.50	-1	1,242	-0.08%
2018/11/26	2	156.00	1	160.00	159.00	1	1,221	0.08%
2018/11/23	4	150.00	4	148.50	150.00	0	1,193	0.00%
2018/11/22	2	150.50	2	149.00	147.00	0	1,192	0.00%
2018/11/21	0	0.00	2	147.00	147.00	-2	1,185	-0.17%
2018/11/20	3	147.50	1	147.50	148.00	2	1,191	0.17%
2018/11/16	0	0.00	1	141.00	140.50	-1	1,221	-0.08%
2018/11/15	1	137.50	0	0.00	141.00	1	1,244	0.08%
2018/11/14	4	135.13	3	136.50	136.00	1	1,240	0.08%
2018/11/13	3	128.67	0	0.00	131.00	3	1,249	0.24%
2018/11/12	0	0.00	1	130.50	130.50	-1	1,296	-0.08%
2018/11/08	3	140.00	3	140.50	139.00	0	1,307	0.00%
2018/11/07	0	0.00	3	138.50	137.50	-3	1,313	-0.23%
2018/11/05	3	138.50	0	0.00	137.50	3	1,341	0.22%
2018/11/02	3	138.00	3	136.50	136.50	0	1,363	0.00%
2018/11/01	3	134.00	3	137.50	138.00	0	1,377	0.00%
2018/10/25	1	135.00	4	136.63	134.50	-3	1,572	-0.19%
2018/10/24	3	133.00	0	0.00	134.50	3	1,556	0.19%
2018/10/19	0	0.00	3	132.83	134.50	-3	1,555	-0.19%
2018/10/05	0	0.00	2	142.00	145.50	-2	1,476	-0.14%
2018/10/04	2	146.50	1	145.00	145.50	1	1,470	0.07%
2018/09/28	2	132.50	2	134.50	140.00	0	1,526	0.00%
2018/09/26	2	140.25	1	139.50	140.00	1	1,495	0.07%
2018/09/17	0	0.00	1	152.00	149.00	-1	1,421	-0.07%
2018/09/14	1	147.50	0	0.00	147.00	1	1,414	0.07%
2018/09/11	1	145.50	1	146.00	145.50	0	1,393	0.00%
2018/08/22	2	176.50	3	177.00	179.50	-1	1,388	-0.07%
2018/08/21	1	176.00	0	0.00	172.00	1	1,356	0.07%
2018/08/20	7	177.50	8	172.00	172.50	-1	1,343	-0.07%
2018/08/17	1	178.50	1	171.00	175.00	0	1,325	0.00%
2018/08/07	2	176.75	0	0.00	169.00	2	1,322	0.15%
2018/08/03	0	0.00	1	171.50	170.50	-1	1,453	-0.07%
2018/08/02	5	169.70	7	169.14	168.50	-2	1,455	-0.14%
2018/07/31	0	0.00	1	156.00	155.50	-1	1,407	-0.07%
2018/07/27	1	154.50	0	0.00	153.50	1	1,454	0.07%
2018/07/18	1	155.50	1	160.50	157.00	0	1,602	0.00%
2018/07/16	2	157.25	3	161.33	160.00	-1	1,658	-0.06%
2018/07/13	4	161.38	3	158.00	157.00	1	1,667	0.06%
2018/07/12	1	156.50	1	159.50	159.50	0	1,694	0.00%
2018/07/10	1	148.00	3	152.00	153.50	-2	1,742	-0.11%
2018/07/09	2	151.75	0	0.00	151.50	2	1,781	0.11%
2018/07/06	1	136.50	1	140.50	139.50	0	1,789	0.00%
2018/06/21	0	0.00	1	148.00	148.50	-1	2,058	-0.05%
2018/06/19	0	0.00	1	145.50	145.00	-1	2,066	-0.05%
2018/06/08	0	0.00	1	145.50	147.00	-1	2,089	-0.05%
2018/06/07	2	148.75	0	0.00	141.00	2	2,064	0.10%
2018/06/06	1	153.00	0	0.00	154.00	1	1,997	0.05%
2018/06/05	1	163.50	1	163.50	160.50	0	1,964	0.00%
2018/05/31	1	153.00	1	156.00	155.00	0	1,934	0.00%
2018/05/30	0	0.00	1	157.50	158.50	-1	1,917	-0.05%
2018/05/29	1	153.00	1	154.50	152.00	0	1,894	0.00%
2018/05/28	1	153.50	0	0.00	152.00	1	1,886	0.05%
2018/05/18	1	151.50	1	153.00	158.00	0	1,820	0.00%
2018/05/14	60	164.74	60	158.46	159.50	0	1,669	0.00%
2018/04/25	0	0.00	1	143.00	145.00	-1	1,167	-0.09%
2018/04/19	7	144.29	7	143.14	142.00	0	1,016	0.00%
2018/04/16	2	140.75	2	139.50	136.00	0	894	0.00%
2018/04/13	2	134.00	2	134.50	134.00	0	814	0.00%
2018/04/11	0	0.00	1	123.00	125.50	-1	711	-0.14%
2018/04/02	1	118.00	0	0.00	119.00	1	587	0.17%
2018/03/26	0	0.00	1	107.00	109.50	-1	407	-0.25%
2018/03/16	10	105.00	14	105.36	104.50	-4	331	-1.21%
2018/03/09	4	101.25	0	0.00	99.70	4	318	1.25%
2018/03/08	0	0.00	2	99.00	100.00	-2	321	-0.62%
2018/03/07	2	98.50	2	98.00	97.50	0	312	0.00%
2018/01/11	0	0.00	0.4	98.50	98.50	-0.4	393	-0.09%
2018/01/04	2	100.00	0	0.00	100.00	2	385	0.52%