泰博 (4736)-富邦-陽明券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
114張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	156.50	0	0.00	155.00	7	161	4.34%
2024/04/24	0	0.00	1	156.50	155.50	-1	160	-0.62%
2024/04/19	0	0.00	23	152.78	152.50	-23	164	-14.02%
2024/04/18	1	155.50	0	0.00	156.00	1	162	0.62%
2024/04/17	1	154.50	0	0.00	155.00	1	162	0.62%
2024/04/16	0	150.50	0	0.00	149.50	0	160	0.00%
2024/04/15	1	152.00	0	0.00	151.50	1	164	0.61%
2024/04/11	0	0.00	30	152.80	153.00	-30	180	-16.64%
2024/04/09	0	0.00	1	153.00	153.00	-1	199	-0.50%
2024/04/03	0	154.00	0	0.00	154.00	0	202	0.01%
2024/03/28	0	0.00	1	156.00	156.00	-1	208	-0.48%
2024/03/25	1	152.50	0	0.00	152.50	1	210	0.48%
2024/03/21	0	151.00	1	151.50	151.50	-1	217	-0.46%
2024/03/20	0.1	152.23	0	0.00	150.50	0.1	221	0.05%
2024/03/19	0	0.00	2	152.00	152.50	-2	221	-0.90%
2024/03/15	1	149.51	0	152.50	149.00	1	220	0.46%
2024/03/13	0	0.00	7	153.00	153.00	-7	218	-3.21%
2024/03/12	0	0.00	1	154.50	155.00	-1	219	-0.46%
2024/03/11	0.1	154.50	31	152.44	152.00	-31	220	-14.01%
2024/03/08	2.1	155.56	0	0.00	154.50	2.1	222	0.92%
2024/03/07	0	0.00	2	158.00	157.50	-2	236	-0.85%
2024/03/06	1	158.00	0	0.00	159.00	1	237	0.42%
2024/03/05	2	158.75	0	0.00	158.00	2	238	0.84%
2024/03/04	4	158.75	0	0.00	158.50	4	239	1.67%
2024/02/27	3	159.50	0	0.00	160.00	3	258	1.16%
2024/02/26	3	158.50	0.2	160.00	160.50	2.8	265	1.06%
2024/02/21	0	0.00	1	159.00	158.50	-1	266	-0.38%
2024/02/20	4.1	159.38	0	0.00	160.00	4.1	267	1.51%
2024/02/16	0.1	160.00	0	0.00	158.50	0.1	268	0.02%
2024/02/05	0	0.00	0	160.50	161.00	0	263	0.00%
2024/01/30	0	0.00	0.1	162.00	161.00	-0.1	272	-0.04%
2024/01/25	0	0.00	1	164.00	162.00	-1	273	-0.37%
2024/01/24	0	162.00	1	162.00	163.00	-1	272	-0.36%
2024/01/18	1	162.00	0	0.00	161.00	1	281	0.36%
2024/01/17	2	161.00	2	161.75	160.00	0	282	0.00%
2024/01/12	0	0.00	0	166.50	164.50	0	279	-0.01%
2024/01/10	1	167.50	0.1	166.50	167.00	0.9	284	0.32%
2024/01/09	1	169.00	2	168.25	169.00	-1	283	-0.35%
2024/01/08	0.1	166.50	4.1	170.49	170.50	-4	278	-1.42%
2024/01/05	1.1	168.00	1	168.50	167.00	0.1	266	0.04%
2024/01/04	1	166.00	0	0.00	166.00	1	262	0.38%
2024/01/03	0	169.00	2.2	166.64	165.50	-2.2	258	-0.85%
2024/01/02	0	0.00	8	164.00	163.00	-8	243	-3.29%
2023/12/29	1	164.00	0	0.00	165.00	1	242	0.41%
2023/12/28	1	162.50	0.1	163.50	164.00	0.9	241	0.37%
2023/12/27	1	162.50	0	0.00	163.50	1	240	0.42%
2023/12/26	1	162.00	0	0.00	162.50	1	239	0.42%
2023/12/25	1	160.50	0.2	161.00	161.00	0.8	239	0.33%
2023/12/22	2	161.00	0	0.00	162.00	2	241	0.83%
2023/12/20	0.2	163.00	0	0.00	164.00	0.2	244	0.08%
2023/12/18	0.1	164.00	0	0.00	162.50	0.1	243	0.04%
2023/12/15	0	0.00	11	160.45	162.50	-11	261	-4.21%
2023/12/13	10	159.00	0	0.00	159.00	10	255	3.93%
2023/12/11	0.1	158.00	0	0.00	157.00	0.1	253	0.05%
2023/12/08	0.1	161.00	0	162.00	159.50	0	253	0.01%
2023/12/07	0.1	164.00	0	0.00	160.00	0.1	255	0.04%
2023/12/06	0.1	162.50	0	0.00	163.50	0.1	257	0.04%
2023/12/05	4	164.50	1	163.00	164.00	3	256	1.17%
2023/12/04	1.1	165.00	3.1	165.19	165.50	-2.1	252	-0.81%
2023/12/01	0.1	159.00	1.1	158.64	158.50	-1	236	-0.42%
2023/11/28	0	160.00	0	160.25	158.00	0	258	-0.01%
2023/11/27	2	158.50	3.3	159.35	158.00	-1.3	258	-0.51%
2023/11/23	21.3	155.02	1	154.00	154.50	20.3	252	8.05%
2023/11/22	0.1	150.50	0	0.00	151.00	0.1	253	0.03%
2023/11/21	0.1	151.00	0	0.00	150.50	0.1	257	0.04%
2023/11/20	0	152.50	0	0.00	151.50	0	257	0.01%
2023/11/17	2.3	147.57	0	0.00	149.00	2.3	256	0.90%
2023/11/16	3.1	146.67	0	0.00	148.00	3.1	260	1.17%
2023/11/15	3.1	145.17	0	0.00	146.50	3.1	261	1.18%
2023/11/14	1	143.50	0	0.00	143.00	1	263	0.38%
2023/11/13	1.1	142.55	0	0.00	142.50	1.1	266	0.39%
2023/11/10	10	143.80	0	0.00	143.00	10	276	3.62%
2023/11/09	0	0.00	17	147.15	146.00	-17	278	-6.09%
2023/11/08	19	147.58	0	0.00	147.50	19	282	6.72%
2023/11/03	2.1	142.80	0	0.00	143.00	2.1	294	0.71%
2023/11/01	0.1	143.50	0	0.00	142.50	0.1	297	0.03%
2023/10/30	0	0.00	1	144.50	143.50	-1	306	-0.33%
2023/10/27	3	144.00	1	144.00	145.00	2	304	0.66%
2023/10/26	2	142.00	1	142.50	142.00	1	298	0.34%
2023/10/25	1	144.00	0	0.00	143.50	1	300	0.33%
2023/10/24	2	143.00	0	0.00	143.50	2	302	0.66%
2023/10/23	0	143.50	0	0.00	142.50	0	306	0.00%
2023/10/20	0.1	143.00	5	144.50	144.50	-4.9	310	-1.58%
2023/10/19	3	141.50	5	143.50	143.00	-2	312	-0.64%
2023/10/18	3.1	145.88	0	149.00	142.00	3.1	312	0.99%
2023/10/17	0	147.50	0	0.00	147.50	0	310	0.00%
2023/10/16	2	147.75	0	0.00	148.00	2	314	0.64%
2023/10/13	0	149.00	0	0.00	148.00	0	315	0.00%
2023/10/12	0	0.00	9	148.00	150.00	-9	318	-2.83%
2023/10/11	2	148.00	0	0.00	147.50	2	320	0.63%
2023/10/06	1	148.50	0	0.00	148.50	1	326	0.31%
2023/10/05	0	150.00	0	0.00	149.50	0	328	0.00%
2023/10/03	0	150.00	0	0.00	150.50	0	330	0.00%
2023/10/02	0.1	150.00	0	0.00	150.50	0.1	331	0.03%
2023/09/28	1	150.00	0	0.00	149.00	1	333	0.30%
2023/09/27	3	147.50	2	148.50	149.50	1	333	0.30%
2023/09/26	2	147.00	0	0.00	146.50	2	333	0.60%
2023/09/21	5	148.30	1	148.50	147.50	4	332	1.20%
2023/09/20	8.3	148.86	0	0.00	147.50	8.3	330	2.51%
2023/09/19	0	154.00	0	0.00	153.50	0	313	0.01%
2023/09/18	0.1	154.50	0	0.00	154.50	0.1	313	0.03%
2023/09/15	0.1	154.50	0	0.00	154.50	0.1	317	0.02%
2023/09/14	1.1	152.59	2	153.50	153.50	-0.9	319	-0.28%
2023/09/13	5	153.00	0	0.00	153.00	5	323	1.54%
2023/09/12	2	152.00	0.1	151.50	151.00	1.9	332	0.57%
2023/09/11	0.1	151.70	97	151.30	150.50	-96.9	331	-29.27%
2023/09/08	0	157.00	0	0.00	155.50	0	328	0.00%
2023/09/07	1	156.50	0	0.00	157.00	1	331	0.30%
2023/09/06	1	154.50	0	0.00	155.00	1	336	0.30%
2023/09/05	1	154.50	0	0.00	154.50	1	337	0.30%
2023/09/04	1.3	153.67	1	154.00	154.50	0.3	335	0.10%
2023/09/01	3.1	172.50	0	0.00	172.50	3.1	322	0.96%
2023/08/31	0.1	175.86	0	0.00	172.00	0.1	308	0.03%
2023/08/30	1	175.02	2	175.00	174.00	-1	302	-0.32%
2023/08/25	0	176.00	0	0.00	174.50	0	291	0.00%
2023/08/23	0.2	176.00	0	0.00	175.00	0.2	290	0.07%
2023/08/22	4.1	179.48	0	0.00	176.00	4.1	297	1.38%
2023/08/17	4	170.13	0	0.00	169.50	4	318	1.26%
2023/08/15	0.1	173.50	0	0.00	173.00	0.1	305	0.02%
2023/08/14	1	175.50	0	0.00	174.50	1	304	0.33%
2023/08/09	0	0.00	5	179.00	180.50	-5	294	-1.70%
2023/08/07	0	0.00	0.2	184.50	185.00	-0.2	287	-0.07%
2023/08/04	1	185.00	0	0.00	184.00	1	291	0.34%
2023/07/28	0	0.00	1	185.50	185.50	-1	290	-0.34%
2023/07/27	0	0.00	1	185.50	185.00	-1	288	-0.35%
2023/07/24	0	0.00	1	185.50	185.00	-1	281	-0.35%
2023/07/20	0.1	186.00	13	185.65	186.00	-12.9	286	-4.51%
2023/07/19	9	185.50	0	0.00	185.00	9	284	3.16%
2023/07/13	0	0.00	0.1	184.50	184.00	-0.1	292	-0.03%
2023/07/10	1	184.00	1	186.50	185.00	0	295	0.00%
2023/07/07	0	0.00	40	185.00	185.00	-40	296	-13.51%
2023/07/06	6	186.75	10	186.00	186.00	-4	296	-1.35%
2023/07/05	5	187.40	0	0.00	186.50	5	299	1.67%
2023/07/04	0	0.00	0.9	186.50	188.00	-0.9	303	-0.30%
2023/07/03	1	185.50	1	186.00	186.50	0	309	0.00%
2023/06/30	5	185.80	5.1	186.01	186.00	-0.1	310	-0.02%
2023/06/29	1	185.50	0.5	186.52	185.50	0.5	312	0.15%
2023/06/28	1	185.00	0	0.00	185.50	1	319	0.31%
2023/06/27	1	186.50	0	0.00	185.00	1	324	0.31%
2023/06/20	5	186.00	27	188.15	186.00	-22	331	-6.64%
2023/06/19	6	188.33	6	188.00	188.50	0	333	0.00%
2023/06/16	15	187.63	10	187.00	188.00	5	335	1.49%
2023/06/15	3	185.33	1	186.00	186.00	2	332	0.60%
2023/06/14	3	186.00	0	0.00	185.00	3	343	0.87%
2023/06/13	4.2	184.76	0	0.00	185.50	4.2	347	1.21%
2023/06/12	16	185.13	0.2	185.29	185.00	15.8	351	4.50%
2023/06/09	1	182.50	0	0.00	182.50	1	350	0.29%
2023/06/08	0	0.00	1	182.50	182.50	-1	358	-0.28%
2023/06/06	0	183.50	0	0.00	182.50	0	395	0.00%
2023/06/05	0	0.00	0.2	183.00	182.50	-0.2	476	-0.04%
2023/06/02	1	183.00	0	0.00	182.50	1	494	0.20%
2023/05/30	0	184.50	1	184.00	183.50	-1	525	-0.19%
2023/05/29	0	0.00	0.1	183.50	183.50	-0.1	540	-0.03%
2023/05/26	4.1	183.05	0.1	186.00	182.00	4	551	0.73%
2023/05/25	0.1	186.50	0	0.00	187.00	0.1	549	0.02%
2023/05/24	1.1	181.12	0	0.00	188.50	1.1	541	0.20%
2023/05/23	0	0.00	4	179.75	181.50	-4	529	-0.76%
2023/05/22	0	180.00	0	0.00	179.00	0	535	0.01%
2023/05/17	0	0.00	0.7	180.00	179.00	-0.7	552	-0.13%
2023/05/16	0	0.00	1	181.00	179.50	-1	553	-0.18%
2023/05/15	0.2	179.50	0	0.00	179.50	0.2	556	0.04%
2023/05/12	1	179.00	0	0.00	178.50	1	562	0.18%
2023/05/11	0	0.00	2.2	177.34	177.00	-2.2	580	-0.37%
2023/05/10	1	176.50	1	176.50	178.50	0	592	0.00%
2023/05/09	8	180.88	14	181.43	180.00	-6	597	-1.00%
2023/05/08	4	184.13	0.3	185.17	184.00	3.7	599	0.62%
2023/05/04	7	184.43	12	184.50	184.00	-5	612	-0.82%
2023/05/03	4.2	184.66	0	0.00	184.50	4.2	625	0.67%
2023/04/28	0	0.00	1	184.00	184.00	-1	637	-0.16%
2023/04/27	0.1	181.06	0	0.00	181.50	0.1	638	0.02%
2023/04/26	0	0.00	0	181.00	179.50	0	642	-0.01%
2023/04/25	0.1	183.11	5	180.02	180.50	-4.9	641	-0.77%
2023/04/24	1	182.50	0	183.50	182.00	1	643	0.15%
2023/04/21	0	184.00	2	182.50	182.50	-2	647	-0.31%
2023/04/20	0	185.00	1	184.53	184.00	-1	651	-0.15%
2023/04/19	2	185.00	2	184.02	184.00	0	659	0.00%
2023/04/17	0.2	187.75	0	0.00	186.50	0.2	658	0.03%
2023/04/14	0	187.50	1	187.50	187.00	-1	665	-0.15%
2023/04/13	0.1	188.00	0.1	188.50	186.50	0	678	0.00%
2023/04/12	0.2	188.12	2	188.00	187.50	-1.8	707	-0.26%
2023/04/10	1	186.00	1	186.00	186.50	0	743	0.00%
2023/04/07	1	189.00	0	0.00	188.00	1	754	0.13%
2023/04/06	3	188.00	2	187.00	189.00	1	778	0.13%
2023/03/31	3	186.00	0	0.00	185.00	3	839	0.36%
2023/03/29	2	186.00	0	0.00	186.00	2	887	0.23%
2023/03/28	2	185.50	0	0.00	185.50	2	897	0.22%
2023/03/27	7	188.71	0	0.00	188.50	7	922	0.76%
2023/03/24	6	188.25	0	0.00	188.00	6	931	0.64%
2023/03/23	24	188.52	0	0.00	187.50	24	930	2.58%
2023/03/22	15	190.00	0	0.00	189.50	15	932	1.61%
2023/03/21	16	191.03	0	0.00	190.50	16	938	1.70%
2023/03/20	25	190.50	1	190.00	190.00	24	941	2.55%
2023/03/17	10.1	186.25	8	186.75	188.00	2.1	974	0.21%
2023/03/16	8	184.63	0	0.00	184.00	8	966	0.83%
2023/03/15	14	186.54	0	0.00	186.00	14	972	1.44%
2023/03/14	1	188.50	0	0.00	187.00	1	991	0.10%
2023/03/13	41	187.12	5	188.00	187.00	36	1,014	3.55%
2023/03/10	0	188.00	1.1	185.64	185.50	-1.1	1,018	-0.11%
2023/03/09	0	0.00	40	189.60	189.00	-40	1,012	-3.95%
2023/03/08	27.1	192.73	12	192.58	191.50	15.1	995	1.52%
2023/03/07	1	200.50	0	0.00	201.50	1	921	0.11%
2023/03/06	0	0.00	1	194.50	197.00	-1	913	-0.11%
2023/03/03	0	0.00	1	193.50	193.50	-1	903	-0.11%
2023/03/02	0	0.00	1.5	194.83	194.00	-1.5	905	-0.17%
2023/03/01	6	192.58	0.2	192.50	193.00	5.8	903	0.64%
2023/02/24	2	188.50	0.3	189.00	190.00	1.7	905	0.19%
2023/02/23	3.5	187.21	1	188.50	188.00	2.5	914	0.27%
2023/02/21	0	0.00	2	188.00	187.50	-2	944	-0.21%
2023/02/20	2	188.00	1.5	187.23	188.50	0.5	949	0.05%
2023/02/16	1	184.00	2	183.00	184.00	-1	954	-0.10%
2023/02/15	1	184.50	0	0.00	183.50	1	972	0.10%
2023/02/14	0	0.00	2	186.00	185.50	-2	980	-0.20%
2023/02/13	1	185.50	10	186.00	185.00	-9	994	-0.91%
2023/02/09	0	0.00	5	189.00	187.00	-5	1,001	-0.50%
2023/02/08	3	187.50	4	187.00	185.50	-1	993	-0.10%
2023/02/07	0	0.00	2.1	185.74	185.50	-2.1	998	-0.21%
2023/02/06	4	183.75	25	183.80	183.00	-21	1,002	-2.09%
2023/02/01	2	183.25	0	0.00	182.00	2	991	0.20%
2023/01/31	0.1	179.00	0	0.00	179.50	0.1	980	0.01%
2023/01/30	2.3	178.85	0	0.00	178.50	2.3	977	0.24%
2023/01/17	6	179.33	1	179.50	179.50	5	973	0.51%
2023/01/16	5	179.00	0	0.00	179.00	5	973	0.51%
2023/01/12	0.1	179.00	7	178.15	177.00	-6.9	973	-0.71%
2023/01/11	0	0.00	0.1	179.45	178.50	-0.1	974	-0.01%
2023/01/10	1.3	179.08	0	0.00	178.00	1.3	976	0.13%
2023/01/06	6.1	180.01	5	180.00	180.00	1.1	981	0.11%
2023/01/05	8	180.81	28	179.71	179.00	-20	987	-2.02%
2023/01/04	5.1	180.01	15.1	179.51	180.00	-10	989	-1.01%
2023/01/03	17.2	183.93	0	0.00	182.00	17.2	987	1.74%
2022/12/30	2.3	186.14	22	185.77	185.00	-19.7	980	-2.01%
2022/12/29	4	185.50	15	184.17	186.00	-11	957	-1.15%
2022/12/28	3.2	182.50	0	0.00	180.50	3.2	933	0.34%
2022/12/27	1.5	184.22	5	183.00	183.00	-3.5	928	-0.37%
2022/12/26	3.7	186.44	0	0.00	185.00	3.7	916	0.40%
2022/12/23	81	188.77	92	186.51	186.00	-11	899	-1.22%
2022/12/22	2	188.25	5	185.80	187.00	-3	835	-0.36%
2022/12/21	0	0.00	4	175.50	175.00	-4	801	-0.50%
2022/12/20	6.1	177.38	1	176.50	173.50	5.1	813	0.63%
2022/12/19	0	0.00	14	183.75	181.50	-14	824	-1.70%
2022/12/16	63	180.30	1	182.00	180.00	62	805	7.70%
2022/12/14	1	176.00	3	178.00	178.00	-2	826	-0.24%
2022/12/13	20	178.25	20	176.00	176.50	0	827	0.00%
2022/12/12	4	172.13	0	0.00	173.00	4	827	0.48%
2022/12/09	13.1	175.77	3	175.67	175.50	10.1	839	1.20%
2022/12/08	2	186.00	0	0.00	187.50	2	811	0.25%
2022/12/07	1	186.00	2	188.00	187.00	-1	826	-0.12%
2022/12/06	9	194.56	68	189.31	188.00	-59	846	-6.97%
2022/12/05	15	189.67	21	191.45	192.50	-6	890	-0.67%
2022/12/02	1	187.00	0	0.00	185.00	1	872	0.11%
2022/11/30	0	0.00	0.1	185.00	183.50	-0.1	893	-0.01%
2022/11/29	20	184.05	0	0.00	183.00	20	923	2.17%
2022/11/28	0	0.00	1	186.50	186.50	-1	943	-0.11%
2022/11/25	10	186.75	1	186.00	184.50	9	979	0.92%
2022/11/24	19	186.61	1	187.50	187.50	18	1,075	1.67%
2022/11/23	2	186.50	2	188.75	188.50	0	1,126	0.00%
2022/11/22	38	187.76	5	193.10	185.50	33	1,146	2.88%
2022/11/21	1	191.00	27	190.39	190.00	-26	1,151	-2.26%
2022/11/18	8	185.38	0	0.00	185.00	8	1,163	0.69%
2022/11/17	12	184.50	7	184.43	185.00	5	1,195	0.42%
2022/11/16	25	181.80	2	182.00	181.00	23	1,250	1.84%
2022/11/15	16	181.69	0	0.00	181.00	16	1,270	1.26%
2022/11/14	8	182.56	3	182.50	182.50	5	1,285	0.39%
2022/11/11	7	182.64	3.1	183.32	183.00	4	1,309	0.30%
2022/11/10	7	181.64	6	180.08	182.50	1	1,311	0.08%
2022/11/09	0	0.00	23	180.09	180.50	-23	1,324	-1.74%
2022/11/08	15	175.67	6	177.25	175.00	9	1,333	0.67%
2022/11/07	16	170.63	1	172.00	172.50	15	1,343	1.12%
2022/11/04	5	174.10	0	0.00	173.50	5	1,358	0.37%
2022/11/03	7	177.57	10	178.00	177.50	-3	1,357	-0.22%
2022/11/02	0	0.00	3	175.83	176.50	-3	1,382	-0.22%
2022/11/01	0	0.00	1	171.00	170.50	-1	1,397	-0.07%
2022/10/31	0	0.00	3	170.00	170.00	-3	1,418	-0.21%
2022/10/28	0	167.50	0	0.00	167.00	0	1,452	0.00%
2022/10/26	5	166.00	0	0.00	166.00	5	1,515	0.33%
2022/10/25	0	164.00	22	164.23	164.50	-22	1,529	-1.44%
2022/10/24	1	167.99	0	0.00	166.00	1	1,548	0.06%
2022/10/20	23	169.00	0	0.00	170.00	23	1,560	1.47%
2022/10/19	5	167.00	0	0.00	167.00	5	1,570	0.32%
2022/10/18	2	171.50	0	0.00	171.00	2	1,572	0.13%
2022/10/17	0.1	164.00	25	169.20	173.00	-24.9	1,586	-1.57%
2022/10/14	0.1	163.50	17	166.71	166.50	-17	1,579	-1.07%
2022/10/13	10	159.00	30	166.00	159.00	-20	1,578	-1.27%
2022/10/12	0.1	167.00	1	161.50	166.50	-1	1,573	-0.06%
2022/10/11	1	163.99	17	161.94	162.50	-16	1,572	-1.02%
2022/10/07	13	168.35	1	167.50	169.00	12	1,570	0.76%
2022/10/06	9	166.28	0	0.00	169.00	9	1,580	0.57%
2022/10/05	43	167.02	0	0.00	165.50	43	1,580	2.72%
2022/10/04	0	164.00	0	0.00	165.50	0	1,585	0.00%
2022/10/03	6	163.08	0	0.00	161.00	6	1,627	0.37%
2022/09/30	0	0.00	30	161.92	164.00	-30	1,638	-1.83%
2022/09/29	3	159.83	4	161.25	160.50	-1	1,648	-0.06%
2022/09/28	11	158.91	13	162.77	158.00	-2	1,655	-0.12%
2022/09/27	1	162.00	2	164.25	166.00	-1	1,654	-0.06%
2022/09/26	22.1	163.23	116	162.68	161.50	-93.9	1,656	-5.67%	大賣/
2022/09/23	1	170.50	0.1	171.30	169.50	0.9	1,650	0.05%
2022/09/22	1	172.99	0	0.00	171.00	1	1,665	0.06%
2022/09/21	11	174.59	10	176.50	172.50	1	1,671	0.06%
2022/09/20	11	178.50	0	0.00	179.00	11	1,675	0.66%
2022/09/16	5	179.00	1	180.00	178.50	4	1,718	0.23%
2022/09/15	0	0.00	2	184.00	183.00	-2	1,744	-0.11%
2022/09/14	1	184.50	24.1	184.47	184.50	-23.1	1,768	-1.31%
2022/09/13	7.1	186.97	2.1	183.06	187.50	5	1,771	0.28%
2022/09/12	20	186.38	7	188.14	185.50	13	1,764	0.74%
2022/09/07	1	201.50	1	202.00	201.00	0	1,729	0.00%
2022/09/06	0	0.00	28	206.52	205.00	-28	1,734	-1.61%
2022/09/05	10	215.20	5	219.00	211.00	5	1,723	0.29%
2022/09/02	1	219.00	3	218.50	218.50	-2	1,720	-0.12%
2022/09/01	3	220.83	1	217.50	216.00	2	1,717	0.12%
2022/08/31	14	222.96	11	224.23	223.00	3	1,766	0.17%
2022/08/30	19	212.32	11	217.50	216.00	8	1,685	0.47%
2022/08/29	2	209.49	10.2	208.87	207.50	-8.2	1,660	-0.49%
2022/08/26	1	213.99	0	0.00	211.50	1	1,654	0.06%
2022/08/25	2	211.50	2	212.50	212.50	0	1,673	0.00%
2022/08/24	5	210.20	11	212.00	212.00	-6	1,679	-0.36%
2022/08/23	30	215.23	29	218.38	207.50	1	1,654	0.06%
2022/08/22	11	213.36	2.1	209.61	209.50	9	1,617	0.55%
2022/08/19	1	212.00	19.1	208.33	211.50	-18.1	1,656	-1.09%
2022/08/18	49.3	208.46	32	209.95	207.00	17.3	1,743	0.99%
2022/08/17	4	205.13	1	206.00	203.50	3	1,750	0.17%
2022/08/16	1	205.00	5	203.70	206.00	-4	1,791	-0.22%
2022/08/15	22	199.77	22.1	201.40	201.00	-0.1	1,884	-0.01%
2022/08/12	5	195.20	1	195.50	195.00	4	1,895	0.21%
2022/08/11	3	188.01	10	190.90	194.00	-7	2,004	-0.35%
2022/08/10	1	189.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	1.1	189.11	4	190.97	188.50	-2.9	2,146	-0.14%
2022/08/08	11	177.41	1	179.50	180.00	10	2,171	0.46%
2022/08/05	4.1	183.63	0	0.00	182.00	4.1	2,224	0.18%
2022/08/04	9	184.61	10	184.85	183.50	-1	2,298	-0.04%
2022/08/03	8.1	197.26	1	204.00	196.50	7.1	2,493	0.28%
2022/08/02	1	190.50	0	0.00	189.50	1	2,647	0.04%
2022/08/01	1	193.00	0	0.00	192.50	1	2,781	0.04%
2022/07/29	2	195.50	0	0.00	195.00	2	3,013	0.07%
2022/07/28	1	201.00	5	201.40	199.00	-4	3,166	-0.13%
2022/07/27	0	201.50	0	0.00	201.00	0	3,417	0.00%
2022/07/26	0	0.00	2	207.25	203.00	-2	3,426	-0.06%
2022/07/25	0.1	207.50	0	0.00	207.50	0.1	3,420	0.00%
2022/07/22	0	0.00	10	208.90	209.50	-10	3,424	-0.29%
2022/07/21	0	0.00	1	204.00	204.50	-1	3,424	-0.03%
2022/07/15	0	0.00	1	202.00	200.00	-1	3,475	-0.03%
2022/07/14	0	0.00	12	199.08	202.00	-12	3,497	-0.34%
2022/07/13	0	0.00	3	196.33	196.00	-3	3,528	-0.09%
2022/07/12	4	194.00	5	190.80	191.50	-1	3,620	-0.03%
2022/07/11	9	189.61	37	192.77	193.50	-28	3,703	-0.76%
2022/07/08	11	202.14	2	200.00	199.50	9	3,771	0.24%
2022/07/07	10	196.25	7	199.79	201.00	3	4,001	0.07%
2022/07/06	0	0.00	11	197.45	193.50	-11	4,387	-0.25%
2022/07/05	5	194.00	0	0.00	195.00	5	4,522	0.11%
2022/07/04	1	185.00	4	190.88	192.00	-3	4,655	-0.06%
2022/07/01	25	189.54	2	190.00	186.50	23	4,846	0.47%
2022/06/30	3	195.67	11	193.95	193.50	-8	4,940	-0.16%
2022/06/29	10	201.50	20	200.00	203.00	-10	5,051	-0.20%
2022/06/28	2	206.00	2	199.50	199.50	0	5,108	0.00%
2022/06/27	2.1	197.48	3.1	202.18	205.00	-1	5,091	-0.02%
2022/06/24	6	201.17	5	200.20	200.00	1	5,068	0.02%
2022/06/23	10	202.00	17.1	204.36	202.50	-7.1	5,060	-0.14%
2022/06/22	20.1	203.05	3	202.00	196.00	17.1	5,016	0.34%
2022/06/21	1	203.00	1	199.00	200.00	0	4,987	0.00%
2022/06/20	51	196.71	25.2	195.36	192.50	25.8	4,965	0.52%
2022/06/17	10	200.55	12	199.96	199.00	-2	4,940	-0.04%
2022/06/16	9	202.50	2.2	202.41	199.00	6.8	4,922	0.14%
2022/06/15	12	209.96	13	209.27	208.50	-1	4,894	-0.02%
2022/06/14	2	205.50	1	203.50	206.00	1	4,879	0.02%
2022/06/13	0	205.50	2	206.00	208.00	-2	4,864	-0.04%
2022/06/10	1	212.50	4.1	211.60	211.00	-3.1	4,837	-0.06%
2022/06/09	18.1	214.06	4	213.88	211.50	14.1	4,818	0.29%
2022/06/08	2	221.25	2	222.25	223.50	0	4,727	0.00%
2022/06/07	4	221.75	3	219.33	218.00	1	4,710	0.02%
2022/06/06	15	223.80	13	224.58	224.00	2	4,684	0.04%
2022/06/02	4	227.50	4.1	225.22	224.50	-0.1	4,664	0.00%
2022/06/01	2	224.50	5	225.20	226.50	-3	4,625	-0.06%
2022/05/31	2	223.25	2	224.75	223.00	0	4,587	0.00%
2022/05/30	15	219.13	6.1	220.90	223.00	8.9	4,567	0.19%
2022/05/27	6	216.17	5	218.50	220.50	1	4,525	0.02%
2022/05/26	16	225.94	13.1	224.74	217.50	3	4,458	0.07%
2022/05/25	8	217.06	4	216.50	219.50	4	4,350	0.09%
2022/05/24	12.2	217.45	7.1	216.32	213.00	5.1	4,321	0.12%
2022/05/23	17.1	214.22	9	210.39	226.00	8.1	4,256	0.19%
2022/05/20	14	220.57	2.1	221.51	221.00	12	4,147	0.29%
2022/05/19	9	226.83	14	224.29	221.50	-5	4,118	-0.12%
2022/05/18	4	224.63	11	221.95	225.50	-7	3,992	-0.18%
2022/05/17	13.1	222.68	6.1	222.00	216.50	7	3,895	0.18%
2022/05/16	2.1	228.70	16	225.41	225.00	-14	3,834	-0.36%
2022/05/13	7	229.71	15	230.20	233.50	-8	3,771	-0.21%
2022/05/12	11.1	226.09	8.1	226.92	225.00	3	3,697	0.08%
2022/05/11	21.1	227.92	19.7	228.40	227.00	1.4	3,632	0.04%
2022/05/10	27.4	238.30	11	235.45	232.50	16.4	3,414	0.48%
2022/05/09	31	250.06	13.4	251.31	258.00	17.6	3,222	0.55%
2022/05/06	26.5	249.31	32	247.83	247.00	-5.5	3,078	-0.18%
2022/05/05	11.4	255.17	9.1	255.04	255.00	2.3	2,842	0.08%
2022/05/04	57.2	266.39	18.5	263.58	252.00	38.7	2,682	1.44%
2022/05/03	12	287.34	1	280.00	280.00	11	2,437	0.45%
2022/04/29	3.5	284.64	8	284.69	290.00	-4.5	2,475	-0.18%
2022/04/28	5.2	288.06	3	293.00	284.00	2.2	2,472	0.09%
2022/04/27	3	265.83	12	270.23	293.50	-9	2,462	-0.37%
2022/04/26	12	265.54	7.1	274.80	270.00	5	2,450	0.20%
2022/04/25	8.3	288.95	2	290.51	278.50	6.3	2,434	0.26%
2022/04/22	6	294.67	0	0.00	290.00	6	2,434	0.25%
2022/04/21	2	291.00	1	288.00	296.50	1	2,429	0.04%
2022/04/20	4	301.38	49.1	286.30	301.00	-45.1	2,411	-1.87%
2022/04/19	4	282.38	12	284.66	285.00	-8	2,387	-0.34%
2022/04/18	42.8	303.99	19.3	301.20	295.50	23.5	2,351	1.00%
2022/04/15	47.2	290.40	18	292.39	294.50	29.2	2,286	1.28%
2022/04/14	21.2	275.64	32.1	281.51	291.00	-10.9	2,226	-0.49%
2022/04/13	37.5	256.53	29.5	257.45	265.00	8	2,123	0.38%
2022/04/12	45.2	267.17	21.1	262.53	263.00	24.1	1,899	1.27%
2022/04/11	8	248.81	23	254.15	255.00	-15	1,512	-0.99%
2022/04/08	23.6	232.49	15.4	232.61	232.00	8.2	1,370	0.60%
2022/04/07	18.2	230.58	22.1	232.07	234.00	-3.9	1,226	-0.32%
2022/04/06	31.1	217.96	21	219.07	221.00	10.1	1,022	0.99%
2022/04/01	22.1	207.04	153.1	208.13	204.50	-131	912	-14.35%	大賣/鉅額交易
2022/03/31	6	203.17	17.1	201.65	205.00	-11.1	777	-1.43%
2022/03/29	0	0.00	5	186.70	189.00	-5	691	-0.72%
2022/03/28	11	190.50	3	190.00	187.00	8	682	1.17%
2022/03/25	0	187.00	3	186.50	186.00	-3	661	-0.45%
2022/03/24	0	0.00	2	186.50	187.00	-2	660	-0.30%
2022/03/23	0	184.50	1	184.00	183.50	-1	657	-0.15%
2022/03/22	3	183.17	1	183.50	183.50	2	658	0.30%
2022/03/21	0	184.50	0	0.00	184.00	0	658	0.00%
2022/03/18	1	183.00	0	0.00	183.00	1	660	0.15%
2022/03/17	0	182.00	2	182.25	183.00	-2	662	-0.30%
2022/03/16	1	178.50	0	0.00	179.00	1	668	0.15%
2022/03/15	11	178.77	0.1	179.59	178.50	10.9	669	1.63%
2022/03/14	0	182.00	5	181.40	181.50	-5	670	-0.74%
2022/03/11	2	178.01	1	179.50	179.50	1	667	0.15%
2022/03/10	20	180.08	1	181.00	180.00	19	667	2.85%
2022/03/09	1	179.00	2	178.00	178.00	-1	665	-0.15%
2022/03/08	1	176.99	10	178.00	176.50	-9	660	-1.36%
2022/03/07	2.1	178.00	0	0.00	180.00	2.1	662	0.32%
2022/03/04	0.1	184.00	1	184.50	183.00	-0.9	670	-0.13%
2022/03/03	2.1	184.97	0	0.00	185.00	2.1	716	0.29%
2022/03/02	0	183.25	0.3	181.18	183.50	-0.3	732	-0.04%
2022/03/01	0	182.00	0	0.00	182.00	0	731	0.00%
2022/02/25	7	180.21	1	180.50	180.00	6	731	0.82%
2022/02/24	32	180.45	2	179.50	178.50	30	732	4.10%
2022/02/23	2	185.00	0	0.00	185.00	2	728	0.28%
2022/02/22	21.1	185.14	0.1	185.00	184.50	20.9	727	2.88%
2022/02/21	0	190.50	3	189.33	191.00	-3	718	-0.42%
2022/02/18	0	187.50	0	0.00	186.50	0	718	0.00%
2022/02/17	7	187.00	2.1	188.48	187.50	4.9	720	0.68%
2022/02/16	48	191.16	2.1	189.76	189.50	45.9	717	6.40%
2022/02/15	6	191.67	9	193.06	191.50	-3	711	-0.42%
2022/02/14	13	192.12	11	193.68	192.00	2	710	0.28%
2022/02/11	42	195.60	89	196.00	193.00	-47	707	-6.64%
2022/02/10	7.1	194.72	6	197.18	198.50	1	690	0.15%
2022/02/09	0	0.00	4	193.13	195.00	-4	678	-0.59%
2022/02/08	11	189.82	18	190.75	192.50	-7	667	-1.05%
2022/02/07	6	189.08	11	188.77	190.50	-5	663	-0.75%
2022/01/26	15	186.73	0	0.00	187.00	15	659	2.28%
2022/01/25	31	189.94	5	189.80	191.00	26	646	4.02%
2022/01/24	20.4	194.54	4	193.63	193.00	16.4	637	2.57%
2022/01/21	0	0.00	30	186.25	184.50	-30	581	-5.16%
2022/01/20	0	187.00	1	186.00	187.00	-1	578	-0.17%
2022/01/19	13	190.15	10	193.00	187.50	3	576	0.52%
2022/01/18	1	192.51	1	192.00	191.50	0	571	0.00%
2022/01/17	7.1	189.30	3	189.00	190.00	4.1	570	0.72%
2022/01/14	12.1	182.88	0	0.00	183.00	12.1	554	2.17%
2022/01/13	3.2	185.03	0	0.00	186.00	3.2	548	0.58%
2022/01/12	29	183.88	1	184.50	183.50	28	544	5.14%
2022/01/11	13	183.77	7	185.71	182.50	6	541	1.11%
2022/01/10	9	195.72	7	192.64	189.50	2	529	0.38%
2022/01/07	5	195.00	8	194.38	195.00	-3	498	-0.60%
2022/01/06	5	190.00	3	191.00	190.00	2	472	0.42%
2022/01/05	5	191.00	50.6	192.87	189.50	-45.6	463	-9.83%
2022/01/04	4	189.38	24	189.90	190.50	-20	447	-4.47%
2022/01/03	0	184.50	0	0.00	183.50	0	425	0.00%
2021/12/30	0	182.83	0	0.00	181.50	0	421	0.00%
2021/12/29	0	0.00	0.4	182.50	182.00	-0.4	422	-0.09%
2021/12/28	0	181.00	3	179.83	181.00	-3	420	-0.71%
2021/12/27	15	176.50	0	0.00	178.00	15	425	3.53%
2021/12/24	4	177.25	0	0.00	176.50	4	429	0.93%
2021/12/23	0	178.50	1	178.50	177.50	-1	437	-0.23%
2021/12/22	3	178.00	0	0.00	178.00	3	441	0.68%
2021/12/21	10	177.75	1	178.00	178.00	9	445	2.02%
2021/12/20	0	178.50	1	179.00	179.00	-1	448	-0.22%
2021/12/17	0	177.50	0	0.00	178.00	0	450	0.00%
2021/12/16	0	175.50	0	0.00	175.00	0	447	0.00%
2021/12/15	0	174.00	0	0.00	174.50	0	456	0.00%
2021/12/14	0	174.50	0	0.00	174.00	0	458	0.00%
2021/12/13	2	175.01	0	0.00	175.00	2	466	0.43%
2021/12/10	7	176.93	0	0.00	176.50	7	494	1.42%
2021/12/09	0	0.00	2	176.00	175.50	-2	489	-0.41%
2021/12/08	0	0.00	6	175.92	175.50	-6	502	-1.19%
2021/12/07	0	173.00	0	0.00	172.50	0	517	0.00%
2021/12/06	2	173.50	0	0.00	173.50	2	543	0.37%
2021/12/03	0	174.50	0	0.00	175.00	0	604	0.00%
2021/12/02	0	174.00	0	0.00	173.00	0	666	0.00%
2021/11/30	2	172.50	0.1	174.50	172.50	1.9	668	0.28%
2021/11/29	2.1	181.64	4.3	182.05	176.00	-2.2	660	-0.33%
2021/11/26	2	175.50	6	175.25	175.00	-4	614	-0.65%
2021/11/25	13	170.38	0	0.00	171.00	13	597	2.18%
2021/11/24	10	170.75	0	0.00	171.50	10	598	1.67%
2021/11/23	16	171.28	0	0.00	171.50	16	599	2.67%
2021/11/22	3	171.00	0	0.00	171.00	3	601	0.50%
2021/11/19	0	0.00	1	168.50	169.00	-1	595	-0.17%
2021/11/18	0	0.00	1	168.50	169.00	-1	595	-0.17%
2021/11/17	6	169.17	4	171.38	170.00	2	594	0.34%
2021/11/16	1	169.00	1	170.00	170.00	0	591	0.00%
2021/11/15	0	169.00	0	0.00	167.50	0	592	0.00%
2021/11/12	1	165.50	8	165.38	165.00	-7	603	-1.16%
2021/11/11	2	165.50	0	0.00	165.00	2	607	0.33%
2021/11/10	0	167.50	3	166.00	166.00	-3	609	-0.49%
2021/11/09	15	168.50	0	0.00	168.50	15	611	2.45%
2021/11/08	0	174.50	0	0.00	174.00	0	598	0.00%
2021/11/04	2	177.75	0	0.00	176.50	2	608	0.33%
2021/11/02	0	174.50	0	0.00	174.00	0	621	0.00%
2021/11/01	1	177.00	0	0.00	177.00	1	643	0.16%
2021/10/29	2	174.00	1	175.00	174.50	1	664	0.15%
2021/10/27	0	174.00	1	174.00	173.50	-1	680	-0.15%
2021/10/26	0	175.00	0	0.00	175.00	0	689	0.00%
2021/10/25	1	171.00	0	0.00	177.00	1	694	0.14%
2021/10/22	0	170.50	0	0.00	170.50	0	704	0.00%
2021/10/20	1	169.50	2	170.00	169.50	-1	775	-0.13%
2021/10/15	3	171.33	0	0.00	171.50	3	831	0.36%
2021/10/14	1	168.00	0	0.00	172.00	1	866	0.12%
2021/10/13	1	164.00	0	0.00	163.00	1	863	0.12%
2021/10/12	0	168.50	0	0.00	167.00	0	868	0.00%
2021/10/08	0	172.50	0	0.00	172.00	0	873	0.00%
2021/10/07	2	171.50	1	172.50	172.50	1	883	0.11%
2021/10/05	0	170.50	0	166.50	170.50	0	936	0.00%
2021/10/04	0	170.50	0	0.00	168.50	0	964	0.00%
2021/10/01	1	176.99	0	0.00	175.00	1	973	0.10%
2021/09/30	0	178.50	1	178.00	178.00	-1	1,046	-0.09%
2021/09/29	6	180.75	1	180.50	180.50	5	1,056	0.47%
2021/09/28	0	188.00	3	188.00	186.00	-3	1,081	-0.28%
2021/09/27	0	187.50	1	186.50	186.00	-1	1,097	-0.09%
2021/09/24	0	190.00	0	0.00	189.00	0	1,125	0.00%
2021/09/23	0	191.50	0.1	191.00	190.50	0	1,135	0.00%
2021/09/22	0	0.00	1	187.50	190.00	-1	1,164	-0.09%
2021/09/17	1	195.00	1	195.50	194.50	0	1,178	0.00%
2021/09/16	4	196.63	1	195.00	195.50	3	1,210	0.25%
2021/09/15	5	206.60	3	207.83	205.50	2	1,242	0.16%
2021/09/14	0	0.00	3	210.50	210.50	-3	1,280	-0.23%
2021/09/13	2	210.50	4.1	212.87	210.50	-2.1	1,327	-0.15%
2021/09/10	0	217.50	3	217.33	215.50	-3	1,384	-0.22%
2021/09/09	0.1	216.06	0	0.00	220.00	0.1	1,501	0.01%
2021/09/08	11	220.19	1	221.00	223.00	10	1,498	0.67%
2021/09/07	9	221.22	7	223.14	225.00	2	1,489	0.13%
2021/09/03	3	211.00	0	0.00	207.50	3	1,559	0.19%
2021/09/01	0	209.00	0	0.00	208.50	0	1,801	0.00%
2021/08/30	0	208.50	0	0.00	207.00	0	2,133	0.00%
2021/08/27	0	206.50	0	0.00	205.50	0	2,202	0.00%
2021/08/26	0	209.14	0	0.00	208.00	0	2,245	0.00%
2021/08/25	0	205.00	0	0.00	205.00	0	2,332	0.00%
2021/08/24	0	0.00	2	203.50	203.50	-2	2,384	-0.08%
2021/08/19	1	206.50	0	0.00	204.50	1	2,642	0.04%
2021/08/11	1	217.50	5	217.00	212.50	-4	3,437	-0.12%
2021/08/10	0	219.00	0	0.00	216.50	0	3,561	0.00%
2021/08/09	1	220.54	2	222.50	219.50	-1	3,649	-0.03%
2021/08/06	3	226.50	5	226.30	225.50	-2	3,676	-0.05%
2021/08/05	2	225.00	4.2	226.38	227.00	-2.2	3,701	-0.06%
2021/08/04	2	225.50	5	223.30	222.50	-3	3,699	-0.08%
2021/08/03	0	0.00	2	220.75	220.50	-2	3,687	-0.05%
2021/08/02	1	218.50	1	218.50	218.50	0	3,691	0.00%
2021/07/30	2	214.75	0	0.00	214.00	2	3,687	0.05%
2021/07/29	2.1	211.33	1.3	212.02	211.00	0.8	3,688	0.02%
2021/07/28	3	210.67	0	0.00	211.00	3	3,703	0.08%
2021/07/27	8.1	220.55	67	218.33	216.50	-58.9	3,704	-1.59%
2021/07/26	5	229.30	0	0.00	230.00	5	3,678	0.14%
2021/07/23	5	223.80	9	224.00	227.50	-4	3,664	-0.11%
2021/07/22	0	0.00	1	218.00	217.50	-1	3,638	-0.03%
2021/07/21	3	215.00	1	214.50	214.00	2	3,634	0.06%
2021/07/20	8	221.44	8	217.81	215.00	0	3,626	0.00%
2021/07/19	2	213.25	0.1	213.50	213.00	2	3,593	0.05%
2021/07/16	1	213.50	1	215.00	214.00	0	3,596	0.00%
2021/07/15	0	0.00	3	214.50	215.50	-3	3,591	-0.08%
2021/07/14	6	215.50	2	217.23	214.00	4	3,590	0.11%
2021/07/13	3.1	214.00	7	216.22	218.00	-3.9	3,584	-0.11%
2021/07/12	6.2	217.16	3.1	217.02	216.00	3.1	3,563	0.09%
2021/07/09	2.3	224.47	6	222.25	221.00	-3.7	3,531	-0.10%
2021/07/08	0	0.00	9	229.83	228.00	-9	3,509	-0.26%
2021/07/07	21.3	234.90	22.2	230.75	229.50	-0.9	3,501	-0.03%
2021/07/06	1	230.00	4	228.38	226.00	-3	3,430	-0.09%
2021/07/05	4	229.38	5.3	226.83	229.50	-1.3	3,434	-0.04%
2021/07/02	6	232.50	7.1	232.44	231.00	-1.1	3,420	-0.03%
2021/07/01	7.2	232.64	4	231.75	233.00	3.2	3,406	0.09%
2021/06/30	2.2	228.26	4	228.50	228.00	-1.9	3,376	-0.06%
2021/06/29	2.3	228.85	4.1	228.02	227.50	-1.8	3,367	-0.05%
2021/06/28	2	234.00	4.3	234.59	233.50	-2.2	3,341	-0.07%
2021/06/25	3	236.00	3	235.84	234.00	0	3,323	0.00%
2021/06/24	3.2	237.42	4.2	237.17	237.00	-1	3,296	-0.03%
2021/06/23	5.4	236.48	6	235.67	234.00	-0.6	3,256	-0.02%
2021/06/22	28	229.12	5	227.80	232.50	23	3,193	0.72%
2021/06/21	49.3	234.22	11.1	229.31	226.50	38.2	3,144	1.21%
2021/06/18	24.7	235.47	71	233.49	232.50	-46.3	3,078	-1.50%
2021/06/17	9	217.44	6.1	218.25	220.00	2.9	2,947	0.10%
2021/06/16	10	218.40	13	218.58	218.50	-3	2,924	-0.10%
2021/06/15	40	219.36	81.1	218.55	217.50	-41.1	2,875	-1.43%
2021/06/11	7	229.71	28.2	225.13	223.50	-21.1	2,808	-0.75%
2021/06/10	4.1	234.72	13.1	234.27	229.50	-9.1	2,742	-0.33%
2021/06/09	87.1	226.44	100.5	227.40	232.00	-13.4	2,638	-0.51%
2021/06/08	19.2	229.88	17.2	229.55	228.50	2	2,503	0.08%
2021/06/07	20	224.30	35.9	226.87	228.00	-15.8	2,398	-0.66%
2021/06/04	25	217.42	22	216.18	212.50	3	2,191	0.14%
2021/06/03	3	213.67	2	213.50	215.00	1	2,125	0.05%
2021/06/02	6.1	216.13	5	216.00	214.00	1.1	2,083	0.05%
2021/06/01	3.1	209.81	5.1	209.33	213.00	-2	1,996	-0.10%
2021/05/31	19.1	212.93	18	211.19	208.50	1.1	1,950	0.05%
2021/05/28	14.5	214.46	11.1	215.71	212.00	3.4	1,863	0.18%
2021/05/27	13.3	216.65	28	215.39	218.00	-14.7	1,787	-0.82%
2021/05/26	89.3	221.00	75	219.98	213.50	14.3	1,717	0.83%
2021/05/25	109.2	210.90	118.2	211.79	217.00	-9	1,590	-0.57%	大買/大賣/
2021/05/24	26.3	208.74	25	209.94	212.00	1.3	1,419	0.09%
2021/05/21	24.1	191.27	13	193.92	193.00	11.1	1,227	0.90%
2021/05/20	10	188.75	9.1	187.82	190.00	0.9	1,141	0.08%
2021/05/19	39.1	182.59	23	183.11	177.50	16.1	1,081	1.48%
2021/05/18	58.1	185.70	14	181.71	186.00	44.1	1,026	4.29%
2021/05/17	52	192.58	110	190.06	195.00	-58	904	-6.41%	大賣/
2021/05/14	22	176.09	6	178.50	177.50	16	814	1.97%
2021/05/13	55	171.95	3	171.17	173.00	52	783	6.64%
2021/05/12	9	168.00	26	164.77	164.50	-17	746	-2.28%
2021/05/11	14	159.43	0	0.00	160.00	14	725	1.93%
2021/05/10	18.1	162.68	33	161.35	163.00	-14.9	715	-2.08%
2021/05/07	11	171.82	0	0.00	172.00	11	704	1.56%
2021/05/06	12	175.88	11	170.50	172.00	1	708	0.14%
2021/05/05	0	0.00	3	171.33	173.00	-3	705	-0.43%
2021/05/04	5.1	160.04	16	163.50	162.50	-10.9	696	-1.56%
2021/05/03	7	167.86	0	0.00	166.00	7	707	0.99%
2021/04/29	3	173.17	2	171.50	171.50	1	704	0.14%
2021/04/28	3	175.83	0	0.00	175.50	3	702	0.43%
2021/04/26	6	178.00	4	178.25	177.50	2	713	0.28%
2021/04/23	2.1	176.81	1	177.50	177.50	1.1	716	0.15%
2021/04/22	2	178.25	0	0.00	177.50	2	725	0.28%
2021/04/21	2	181.50	0	0.00	181.00	2	729	0.27%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	0	0.00	1	181.50	181.50	-1	752	-0.13%
2021/04/16	1	183.00	0	0.00	182.50	1	765	0.13%
2021/04/15	3	182.50	0	0.00	183.00	3	770	0.39%
2021/04/14	3	181.33	0	0.00	181.00	3	778	0.39%
2021/04/13	2.1	181.01	0	0.00	180.00	2.1	780	0.26%
2021/04/12	0	0.00	1	183.00	182.50	-1	780	-0.13%
2021/04/09	3	184.33	3	184.33	183.50	0	777	0.00%
2021/04/08	19	190.37	5	187.20	191.00	14	761	1.84%
2021/04/07	1	183.50	0	0.00	186.00	1	748	0.13%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/04/01	0	0.00	1	184.50	184.00	-1	750	-0.13%
2021/03/30	8	189.13	0	0.00	188.00	8	760	1.05%
2021/03/29	0	0.00	4	185.88	187.00	-4	774	-0.52%
2021/03/26	2	183.75	0	0.00	184.00	2	801	0.25%
2021/03/25	2	183.50	0	0.00	183.00	2	812	0.25%
2021/03/23	0	0.00	1.1	183.27	184.00	-1.1	815	-0.13%
2021/03/19	2	181.00	0	0.00	181.00	2	819	0.24%
2021/03/18	0	0.00	5	182.50	182.50	-5	821	-0.61%
2021/03/17	0	0.00	1	183.00	182.50	-1	838	-0.12%
2021/03/16	0	0.00	1	181.50	182.00	-1	854	-0.12%
2021/03/12	2.1	181.76	6	183.08	181.50	-4	939	-0.42%
2021/03/11	9.1	182.34	0	0.00	182.50	9.1	956	0.95%
2021/03/09	0	0.00	1	184.50	185.50	-1	955	-0.10%
2021/03/04	3	187.67	1	187.50	187.00	2	1,076	0.19%
2021/03/02	1	197.50	4.3	197.70	189.00	-3.3	1,086	-0.30%
2021/02/26	5	197.50	5	198.00	196.50	0	1,119	0.00%
2021/02/25	0	0.00	2	200.75	201.00	-2	1,114	-0.18%
2021/02/23	4	195.75	4	194.50	193.00	0	1,081	0.00%
2021/02/22	1	198.00	10	199.00	198.00	-9	1,087	-0.83%
2021/02/19	2	193.00	5	189.70	192.50	-3	1,103	-0.27%
2021/02/17	0	0.00	0	181.00	183.00	0	1,160	0.00%
2021/02/05	0	0.00	1	179.00	179.00	-1	1,195	-0.08%
2021/02/03	0	0.00	0.1	180.50	181.00	-0.1	1,291	-0.01%
2021/02/02	1	180.00	0	0.00	180.50	1	1,365	0.07%
2021/01/29	0	0.00	1	182.49	179.50	-1	1,448	-0.07%
2021/01/28	1	180.00	3	182.50	181.50	-2	1,502	-0.13%
2021/01/27	3	184.17	2	184.50	184.50	1	1,553	0.06%
2021/01/26	0	0.00	1.1	182.14	185.00	-1.1	1,573	-0.07%
2021/01/25	1	184.50	10	182.50	184.00	-9	1,658	-0.54%
2021/01/22	8.4	175.00	1	174.00	176.00	7.4	1,682	0.44%
2021/01/21	4	172.50	0	0.00	169.00	4	1,755	0.23%
2021/01/20	2	171.50	1	171.00	171.00	1	1,800	0.06%
2021/01/19	1	179.00	4	178.50	178.00	-3	1,842	-0.16%
2021/01/15	11	179.41	2	178.50	178.00	9	1,921	0.47%
2021/01/14	3	182.50	1	181.50	181.50	2	2,120	0.09%
2021/01/13	4	187.50	1	186.00	182.50	3	2,180	0.14%
2021/01/12	8	188.69	10	186.80	187.00	-2	2,172	-0.09%
2021/01/11	2	187.00	6	185.83	187.00	-4	2,159	-0.19%
2021/01/07	9	183.11	2.3	184.65	182.00	6.7	2,155	0.31%
2021/01/06	4	183.25	2	186.49	183.00	2	2,162	0.09%
2021/01/05	5	183.30	1	183.50	186.00	4	2,178	0.18%
2021/01/04	0	0.00	6	180.92	181.00	-6	2,199	-0.27%
2020/12/31	1	181.50	0	0.00	181.50	1	2,210	0.05%
2020/12/30	0	0.00	1	182.00	183.50	-1	2,213	-0.05%
2020/12/28	0	0.00	3	182.00	182.00	-3	2,241	-0.13%
2020/12/25	1	183.00	10.1	185.50	183.00	-9.1	2,252	-0.40%
2020/12/24	10	185.25	0	0.00	185.50	10	2,245	0.45%
2020/12/23	2	191.25	2	186.00	186.00	0	2,243	0.00%
2020/12/22	9	189.56	1	192.50	191.50	8	2,239	0.36%
2020/12/21	14	181.61	13.6	179.72	182.50	0.4	2,219	0.02%
2020/12/18	19	183.05	2	183.25	182.00	17	2,216	0.77%
2020/12/17	6	185.08	0	0.00	184.00	6	2,245	0.27%
2020/12/16	1	184.50	0	0.00	184.50	1	2,248	0.04%
2020/12/14	3	188.50	1	189.00	188.00	2	2,252	0.09%
2020/12/11	5	184.30	5	185.80	185.00	0	2,278	0.00%
2020/12/10	5	189.40	2	190.00	190.00	3	2,263	0.13%
2020/12/09	20.2	191.40	6	189.58	188.00	14.2	2,256	0.63%
2020/12/08	4.2	200.91	6	200.17	200.50	-1.8	2,213	-0.08%
2020/12/07	3	208.50	0	0.00	206.00	3	2,202	0.14%
2020/12/04	0	0.00	3	211.50	211.00	-3	2,193	-0.14%
2020/12/03	2	213.01	0.9	211.50	213.00	1.1	2,193	0.05%
2020/12/02	4	215.50	0	0.00	214.00	4	2,193	0.18%
2020/12/01	3	224.67	1	221.50	215.00	2	2,183	0.09%
2020/11/30	5	222.50	3.1	221.44	229.00	2	2,144	0.09%
2020/11/26	1	214.00	0	0.00	214.00	1	2,127	0.05%
2020/11/25	3	215.33	4	216.50	215.00	-1	2,120	-0.05%
2020/11/24	3	208.00	1	209.00	208.00	2	2,090	0.10%
2020/11/23	8.1	208.94	0	0.00	208.50	8.1	2,092	0.39%
2020/11/20	0	210.00	1	207.00	208.00	-1	2,095	-0.05%
2020/11/19	4	210.50	1	212.50	210.50	3	2,089	0.14%
2020/11/18	7	209.07	7	210.50	211.00	0	2,081	0.00%
2020/11/17	19.1	214.38	21	213.33	209.50	-1.9	2,063	-0.09%
2020/11/16	0	0.00	2	223.25	226.00	-2	2,026	-0.10%
2020/11/13	4	223.50	4	222.38	224.50	0	2,027	0.00%
2020/11/12	1	221.00	7	218.64	219.50	-6	2,006	-0.30%
2020/11/11	6	210.67	10	214.70	217.50	-4	1,992	-0.20%
2020/11/10	21.1	208.59	35	207.55	207.00	-13.9	1,943	-0.72%
2020/11/09	18	227.92	3	228.33	230.00	15	1,877	0.80%
2020/11/06	4	229.38	6	230.50	230.00	-2	1,875	-0.11%
2020/11/05	24	224.46	7.1	223.88	223.50	17	1,847	0.92%
2020/11/04	6	215.33	2	215.50	214.50	4	1,809	0.22%
2020/11/03	1	222.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	14	226.71	4	227.75	220.00	10	1,777	0.56%
2020/10/30	4	232.00	5	230.70	231.50	-1	1,693	-0.06%
2020/10/29	2	229.75	5	233.11	234.00	-3	1,652	-0.18%
2020/10/28	2	226.75	1	229.50	227.00	1	1,592	0.06%
2020/10/27	3	228.51	11.2	226.75	220.50	-8.2	1,546	-0.53%
2020/10/26	3	221.50	1.1	222.56	222.00	1.9	1,517	0.13%
2020/10/23	4	230.00	3	228.67	224.00	1	1,513	0.07%
2020/10/22	34.2	224.89	27	225.20	225.50	7.2	1,458	0.49%
2020/10/21	2	208.00	8	211.88	218.50	-6	1,271	-0.47%
2020/10/20	0	0.00	2	198.50	199.00	-2	1,214	-0.16%
2020/10/19	0	0.00	1	200.00	201.00	-1	1,232	-0.08%
2020/10/16	2.1	201.29	1	201.50	201.00	1.1	1,242	0.09%
2020/10/15	3	201.00	1.1	205.71	201.50	1.9	1,261	0.15%
2020/10/14	0	0.00	2	205.00	205.50	-2	1,296	-0.15%
2020/10/13	2	202.50	3	200.67	203.00	-1	1,327	-0.08%
2020/10/12	2	201.00	3	199.00	196.50	-1	1,321	-0.08%
2020/10/08	3.1	190.19	1	189.50	189.00	2.1	1,321	0.16%
2020/10/07	4	193.75	2	192.75	194.50	2	1,328	0.15%
2020/10/06	5	195.30	2	193.25	193.00	3	1,338	0.22%
2020/10/05	0	0.00	3	198.33	198.00	-3	1,369	-0.22%
2020/09/30	0	0.00	1	187.00	192.00	-1	1,427	-0.07%
2020/09/28	2.1	184.81	0	0.00	185.50	2.1	1,470	0.14%
2020/09/25	2	183.75	2	187.75	183.00	0	1,485	0.00%
2020/09/24	4	191.25	0.1	215.50	188.50	3.9	1,487	0.26%
2020/09/23	1	197.50	0	0.00	196.00	1	1,489	0.07%
2020/09/22	6	202.58	8	203.69	198.50	-2	1,494	-0.13%
2020/09/18	0	0.00	2	201.25	201.00	-2	1,525	-0.13%
2020/09/17	1	202.50	2	202.00	201.50	-1	1,551	-0.06%
2020/09/16	10.1	204.01	11.1	204.23	203.00	-1	1,584	-0.07%
2020/09/15	4.1	193.31	1	192.50	193.00	3.1	1,569	0.20%
2020/09/14	3	191.33	4	190.00	193.00	-1	1,596	-0.06%
2020/09/11	5.1	189.18	0	0.00	186.50	5.1	1,626	0.31%
2020/09/10	7	194.36	1	193.00	193.50	6	1,671	0.36%
2020/09/09	0.1	195.50	1	198.50	194.00	-1	1,675	-0.06%
2020/09/08	4	199.88	0	0.00	198.00	4	1,691	0.24%
2020/09/07	1.1	204.52	2	200.50	198.00	-0.9	1,733	-0.05%
2020/09/04	3	204.00	1	207.00	202.50	2	1,773	0.11%
2020/09/03	10	207.35	3	210.00	206.50	7	1,831	0.38%
2020/09/02	1.1	204.23	10	210.60	213.50	-8.9	1,842	-0.48%
2020/09/01	2	200.00	1	199.50	199.50	1	1,860	0.05%
2020/08/31	1	204.50	0	0.00	204.50	1	1,887	0.05%
2020/08/28	7.1	207.86	1.2	207.57	205.50	5.9	1,944	0.31%
2020/08/27	2	208.25	12.1	210.54	212.00	-10.1	2,001	-0.50%
2020/08/25	1	205.00	0	0.00	207.50	1	2,158	0.05%
2020/08/24	2	211.75	3	208.50	209.00	-1	2,199	-0.05%
2020/08/21	4	210.13	5	214.21	215.00	-1	2,214	-0.05%
2020/08/20	8.2	201.30	6.1	201.18	204.50	2.1	2,218	0.09%
2020/08/19	2	222.50	3	223.00	213.50	-1	2,201	-0.05%
2020/08/18	13	222.88	0	0.00	222.50	13	2,199	0.59%
2020/08/17	1	216.00	7	217.93	223.00	-6	2,205	-0.27%
2020/08/14	1.1	218.18	5	220.70	217.50	-3.9	2,202	-0.18%
2020/08/12	5	222.70	4	223.25	223.00	1	2,269	0.04%
2020/08/11	15	226.43	29	225.46	219.50	-14	2,400	-0.58%
2020/08/10	7.1	235.28	4	241.13	233.50	3.1	2,499	0.12%
2020/08/07	23	246.04	30	245.05	243.50	-7	2,665	-0.26%
2020/08/06	3	254.33	3	263.99	253.50	0	2,646	0.00%
2020/08/05	3.1	264.50	1	262.00	264.50	2.1	2,662	0.08%
2020/08/04	14	260.46	22	260.18	261.00	-8	2,686	-0.30%
2020/08/03	11	260.23	3	260.83	262.00	8	2,704	0.30%
2020/07/31	14	255.25	11	252.86	252.50	3	2,699	0.11%
2020/07/30	0	0.00	7	255.79	255.00	-7	2,774	-0.25%
2020/07/29	2	247.50	5	248.20	250.50	-3	2,776	-0.11%
2020/07/28	0	0.00	3	247.00	248.50	-3	2,778	-0.11%
2020/07/27	7	247.57	2	249.50	246.50	5	2,781	0.18%
2020/07/24	2	245.00	1	246.00	248.00	1	2,769	0.04%
2020/07/23	0	0.00	4	243.50	242.50	-4	2,789	-0.14%
2020/07/22	2	242.50	2	241.00	240.00	0	2,802	0.00%
2020/07/21	6	247.33	4	246.50	244.00	2	2,869	0.07%
2020/07/20	12	245.63	10	238.20	249.00	2	2,869	0.07%
2020/07/17	3	231.17	3	233.66	230.50	0	2,873	0.00%
2020/07/16	15.1	247.92	0	0.00	243.50	15.1	2,851	0.53%
2020/07/15	4	242.25	1	244.00	248.50	3	2,858	0.10%
2020/07/14	9	248.22	21	242.90	242.00	-12	2,894	-0.41%
2020/07/13	15	248.50	0	0.00	250.50	15	2,954	0.51%
2020/07/10	0	0.00	10	246.95	243.50	-10	2,960	-0.34%
2020/07/09	13.2	253.02	9	252.22	249.00	4.1	2,934	0.14%
2020/07/08	2	270.50	4	265.50	271.00	-2	2,864	-0.07%
2020/07/07	2	270.25	0	270.00	268.00	2	2,854	0.07%
2020/07/06	0	276.50	5.1	277.59	276.50	-5	2,910	-0.17%
2020/07/03	1	273.50	5	274.60	273.00	-4	2,932	-0.14%
2020/07/02	7	278.00	1	278.00	278.00	6	2,959	0.20%
2020/07/01	3	275.00	5	272.80	278.00	-2	2,996	-0.07%
2020/06/30	2	271.53	8	272.88	274.00	-6	3,018	-0.20%
2020/06/29	26.2	277.63	12	275.29	272.50	14.2	3,015	0.47%
2020/06/24	12	277.75	4	272.13	272.00	8	2,995	0.27%
2020/06/23	0	0.00	8	275.06	282.00	-8	3,007	-0.27%
2020/06/22	3	271.00	0	0.00	270.50	3	2,984	0.10%
2020/06/19	4	275.25	2	273.25	273.00	2	3,003	0.07%
2020/06/18	3	284.67	9	283.78	282.00	-6	2,994	-0.20%
2020/06/17	7	282.14	22.1	281.00	280.00	-15.1	2,974	-0.51%
2020/06/16	6	270.92	11.1	271.44	273.50	-5.1	2,959	-0.17%
2020/06/15	6	271.83	3	273.67	269.00	3	3,024	0.10%
2020/06/12	12	268.33	17.1	270.99	269.50	-5.1	3,080	-0.17%
2020/06/11	11	269.00	20.1	272.15	267.00	-9.1	3,068	-0.30%
2020/06/10	16	273.84	19	273.55	271.00	-3	3,054	-0.10%
2020/06/09	9	282.22	17	282.50	281.00	-8	3,047	-0.26%
2020/06/08	16	283.09	5	286.60	284.50	11	3,063	0.36%
2020/06/05	18.1	283.03	5	283.40	283.00	13.1	3,042	0.43%
2020/06/04	16	293.19	10	294.35	288.00	6	3,040	0.20%
2020/06/03	6	299.67	6	297.92	298.50	0	3,010	0.00%
2020/06/02	23	294.04	17	291.59	286.00	6	2,991	0.20%
2020/06/01	13	305.09	9.2	304.25	308.00	3.8	2,921	0.13%
2020/05/29	8	285.19	12	286.21	293.00	-4	2,905	-0.14%
2020/05/28	3	268.67	5.2	271.75	282.00	-2.2	2,884	-0.07%
2020/05/27	7.1	258.17	9	261.61	262.00	-2	2,904	-0.07%
2020/05/26	1.1	272.00	2.4	279.08	272.00	-1.3	2,892	-0.04%
2020/05/25	1.1	279.86	2	279.25	278.00	-1	2,880	-0.03%
2020/05/22	2.1	284.88	0	0.00	280.00	2.1	2,899	0.07%
2020/05/21	0.1	269.00	4	270.75	270.00	-3.9	2,904	-0.13%
2020/05/20	3.4	265.71	4	268.38	271.50	-0.6	3,015	-0.02%
2020/05/19	15	271.23	12	260.46	256.50	3	3,079	0.10%
2020/05/18	28.1	288.36	28	296.41	284.00	0.1	3,076	0.00%
2020/05/15	31.1	274.58	26	277.12	289.00	5.1	2,937	0.17%
2020/05/14	14	260.00	57.1	262.10	263.00	-43.1	2,805	-1.54%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	21	213.69	8	214.56	219.50	13	2,635	0.49%
2020/05/11	9	205.67	10	205.85	214.00	-1	2,600	-0.04%
2020/05/08	10	202.30	5	202.50	201.00	5	2,568	0.19%
2020/05/07	4.1	203.32	5	202.80	207.00	-0.9	2,548	-0.04%
2020/05/06	11	206.05	11	205.91	200.00	0	2,531	0.00%
2020/05/05	3	194.50	9	194.61	196.00	-6	2,447	-0.25%
2020/05/04	2	191.00	18	192.17	190.50	-16	2,424	-0.66%
2020/04/30	2	189.50	3	190.50	190.50	-1	2,412	-0.04%
2020/04/29	2	189.75	4	189.75	189.50	-2	2,422	-0.08%
2020/04/28	5	188.30	0	0.00	188.50	5	2,434	0.21%
2020/04/27	11	189.68	6	189.25	188.00	5	2,413	0.21%
2020/04/24	36	188.89	51	187.58	189.00	-15	2,379	-0.63%
2020/04/23	21	181.52	9.1	182.39	182.50	12	2,303	0.52%
2020/04/22	14	182.18	17.1	177.60	182.00	-3.1	2,297	-0.13%
2020/04/21	6	175.25	23	175.85	175.50	-17	2,270	-0.75%
2020/04/20	4	176.38	7	176.07	177.50	-3	2,253	-0.13%
2020/04/17	27.1	174.03	8	173.75	172.00	19.1	2,234	0.85%
2020/04/16	2.1	175.49	12	173.58	175.50	-10	2,189	-0.45%
2020/04/15	0.1	168.00	3	164.67	167.00	-2.9	2,113	-0.14%
2020/04/14	3	163.83	2	163.50	164.00	1	2,093	0.05%
2020/04/13	6	164.17	5	163.50	164.00	1	2,082	0.05%
2020/04/09	6	164.67	5	165.70	161.50	1	2,062	0.05%
2020/04/08	2	172.25	3	171.83	174.00	-1	1,979	-0.05%
2020/04/07	2	172.00	3	171.00	172.50	-1	1,948	-0.05%
2020/04/06	4	172.25	2.1	170.56	172.50	1.9	1,912	0.10%
2020/04/01	4	168.75	5	168.00	168.00	-1	1,866	-0.05%
2020/03/27	0	0.00	1	162.00	162.00	-1	1,778	-0.06%
2020/03/25	1	166.00	1	165.00	158.00	0	1,710	0.00%
2020/03/24	1	159.50	0	0.00	161.00	1	1,675	0.06%
2020/03/20	0	0.00	27	158.43	159.00	-27	1,626	-1.66%
2020/03/19	23	152.65	8.1	154.53	150.00	14.9	1,572	0.95%
2020/03/18	1	159.50	1	161.00	159.00	0	1,490	0.00%
2020/03/17	2	144.00	1	148.00	147.50	1	1,405	0.07%
2020/03/16	0	0.00	1	143.00	143.00	-1	1,367	-0.07%
2020/03/13	10	137.00	2	139.25	140.00	8	1,330	0.60%
2020/03/12	2	151.25	4	150.13	151.50	-2	1,273	-0.16%
2020/03/11	1	162.00	0	0.00	161.50	1	1,223	0.08%
2020/03/10	1.1	158.74	1	162.50	161.50	0.1	1,196	0.01%
2020/03/09	3	170.33	1	165.00	165.00	2	1,155	0.17%
2020/03/06	3	170.50	4	170.25	168.50	-1	1,122	-0.09%
2020/03/05	2	167.00	2	167.00	167.00	0	1,069	0.00%
2020/03/04	2	168.00	1	168.00	166.50	1	1,027	0.10%
2020/03/03	0	0.00	2	163.75	163.50	-2	978	-0.20%
2020/03/02	1	163.50	4	162.00	164.00	-3	950	-0.32%
2020/02/26	0	0.00	1	161.50	159.00	-1	883	-0.11%
2020/02/25	7	161.00	6	160.17	160.00	1	882	0.11%
2020/02/24	8	161.94	3	161.32	159.50	5	843	0.59%
2020/02/21	12	165.46	11	165.82	158.50	1	806	0.12%
2020/02/20	4	160.00	1	160.50	162.00	3	673	0.45%
2020/02/19	0	0.00	5	156.20	160.50	-5	576	-0.87%
2020/02/18	0	0.00	1	145.50	146.00	-1	518	-0.19%
2020/02/14	2	145.50	0	0.00	145.50	2	500	0.40%
2020/02/07	10	142.50	12	142.46	142.00	-2	450	-0.44%
2020/02/06	2	143.50	0	0.00	142.00	2	442	0.45%
2020/02/05	0	0.00	3	143.83	143.00	-3	441	-0.68%
2020/02/03	28	145.79	23	141.57	140.50	5	417	1.20%
2020/01/31	12	140.00	15	143.83	145.00	-3	389	-0.77%
2020/01/30	9	137.33	5	137.10	134.00	4	364	1.10%
2020/01/20	0	0.00	1	142.50	142.00	-1	349	-0.29%
2020/01/16	1	141.50	0	0.00	141.50	1	341	0.29%
2020/01/15	1	141.50	0	0.00	139.00	1	324	0.31%
2020/01/13	0	0.00	2	138.75	140.00	-2	286	-0.70%
2020/01/10	3	137.00	3	136.83	137.00	0	276	0.00%
2020/01/09	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/01/07	1	129.00	0	0.00	131.00	1	243	0.41%
2020/01/06	0	0.00	1	133.00	132.50	-1	246	-0.41%
2020/01/03	0	0.00	2	133.25	134.00	-2	264	-0.76%
2019/12/31	1	131.00	3	130.33	130.50	-2	253	-0.79%
2019/12/30	1	128.00	0	0.00	128.00	1	241	0.42%
2019/12/27	1	126.00	5	126.00	126.00	-4	236	-1.69%
2019/12/23	1	123.50	0	0.00	122.50	1	241	0.41%
2019/12/20	5	124.00	0	0.00	123.50	5	241	2.07%
2019/12/19	0	0.00	1	123.50	123.50	-1	242	-0.41%
2019/12/13	1	122.00	0	0.00	121.50	1	259	0.38%
2019/12/11	0	0.00	1	122.00	122.50	-1	272	-0.37%
2019/12/06	0	124.00	0	0.00	124.00	0	279	0.01%
2019/11/29	1	125.50	0	0.00	125.00	1	330	0.30%
2019/11/28	1	128.50	0	0.00	128.50	1	342	0.29%
2019/11/25	1	128.00	1	128.50	128.00	0	353	0.00%
2019/11/18	2	124.00	0	0.00	124.50	2	369	0.54%
2019/11/15	0	0.00	1	121.50	123.50	-1	391	-0.26%
2019/11/11	0	0.00	1	124.50	124.50	-1	421	-0.24%
2019/11/06	1	125.00	0	0.00	126.00	1	467	0.21%
2019/11/05	1	124.50	0	0.00	124.00	1	475	0.21%
2019/10/30	0	0.00	2	125.50	125.00	-2	494	-0.40%
2019/10/25	1	126.00	0	0.00	126.00	1	540	0.19%
2019/10/07	0	0.00	1	135.00	133.50	-1	593	-0.17%
2019/09/20	2	136.00	2	136.50	135.00	0	648	0.00%
2019/09/18	0	0.00	1	139.00	138.50	-1	639	-0.16%
2019/09/16	2	140.00	0	0.00	142.50	2	636	0.31%
2019/09/10	0	0.00	14	136.57	137.50	-14	632	-2.21%
2019/09/05	0	0.00	4	140.00	139.00	-4	634	-0.63%
2019/09/03	1	139.00	10	139.05	139.00	-9	631	-1.43%
2019/09/02	0	0.00	1	138.00	137.50	-1	617	-0.16%
2019/08/29	0	0.00	5	130.50	132.50	-5	607	-0.82%
2019/08/23	1	130.50	0	0.00	130.50	1	623	0.16%
2019/08/22	1	133.50	0	0.00	131.50	1	641	0.16%
2019/08/20	0	0.00	1	133.50	135.00	-1	626	-0.16%
2019/08/19	1	129.01	1	128.50	130.50	0	609	0.00%
2019/08/15	0	0.00	1	122.00	124.50	-1	602	-0.17%
2019/08/14	1	126.00	0	0.00	126.00	1	607	0.16%
2019/08/13	3	127.00	1	126.00	127.00	2	609	0.33%
2019/08/12	1	127.00	1	129.50	126.50	0	615	0.00%
2019/08/08	4	122.25	1	121.50	122.50	3	605	0.50%
2019/08/07	2	126.50	1	127.00	126.00	1	596	0.17%
2019/08/06	6	126.33	0	0.00	128.50	6	593	1.01%
2019/08/05	3	128.50	1	128.00	128.50	2	599	0.33%
2019/07/30	1	132.50	1	135.00	132.50	0	608	0.00%
2019/07/29	1	136.50	0	0.00	136.00	1	599	0.17%
2019/07/26	1	136.50	0	0.00	136.00	1	602	0.17%
2019/07/25	3	137.50	0	0.00	137.50	3	600	0.50%
2019/07/24	0	0.00	1	142.00	142.00	-1	580	-0.17%
2019/07/22	1	139.50	0	0.00	139.00	1	588	0.17%
2019/07/19	0	0.00	1	137.00	136.00	-1	591	-0.17%
2019/07/17	1	139.50	0	0.00	139.00	1	598	0.17%
2019/07/11	2	143.00	0	0.00	141.50	2	618	0.32%
2019/07/10	0	0.00	1	150.50	151.00	-1	604	-0.17%
2019/07/08	1	147.00	0	0.00	147.00	1	603	0.17%
2019/07/05	0	0.00	3	150.00	150.00	-3	600	-0.50%
2019/07/04	6	150.25	0	0.00	150.50	6	603	0.99%
2019/07/03	5.1	152.02	0	0.00	151.00	5.1	605	0.84%
2019/07/02	4	150.38	3	150.33	150.50	1	610	0.16%
2019/06/27	3	141.50	0	0.00	141.50	3	588	0.51%
2019/06/21	1	142.50	0	0.00	142.00	1	611	0.16%
2019/06/12	1	143.50	0	0.00	143.50	1	668	0.15%
2019/06/06	0	0.00	1	138.50	138.50	-1	684	-0.15%
2019/06/05	1	139.00	1	140.50	139.00	0	683	0.00%
2019/06/04	1	140.50	2	141.00	140.00	-1	674	-0.15%
2019/06/03	1	137.00	0	0.00	138.00	1	675	0.15%
2019/05/30	3	138.50	0	0.00	139.00	3	691	0.43%
2019/05/29	0	0.00	4	138.13	139.50	-4	688	-0.58%
2019/05/28	0	0.00	1	135.00	136.50	-1	678	-0.15%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/24	1	132.00	0	0.00	131.00	1	687	0.15%
2019/05/23	1	134.00	0	0.00	134.00	1	695	0.14%
2019/05/22	0	0.00	1	136.50	132.00	-1	706	-0.14%
2019/05/21	2	131.50	1	135.00	135.00	1	709	0.14%
2019/05/20	1	132.50	0	0.00	131.50	1	711	0.14%
2019/05/17	1	137.50	0	0.00	136.50	1	714	0.14%
2019/05/16	2	141.50	1	141.50	140.00	1	718	0.14%
2019/05/15	2	145.00	0	0.00	144.50	2	723	0.28%
2019/05/10	2	143.00	0	0.00	143.00	2	755	0.26%
2019/05/09	0	0.00	1	152.00	145.50	-1	745	-0.13%
2019/05/08	1	153.00	6	154.25	154.50	-5	730	-0.68%
2019/05/07	1	159.50	0	0.00	159.50	1	729	0.14%
2019/05/03	2	160.25	1	159.50	160.00	1	756	0.13%
2019/05/02	2	156.00	0	0.00	157.00	2	765	0.26%
2019/04/29	0	0.00	1	153.00	151.00	-1	767	-0.13%
2019/04/26	2	158.00	0	0.00	157.50	2	762	0.26%
2019/04/25	3	161.17	0	0.00	161.00	3	770	0.39%
2019/04/24	0	0.00	1	161.00	163.50	-1	790	-0.13%
2019/04/23	1	158.50	1	159.50	157.50	0	782	0.00%
2019/04/22	0	0.00	1.1	161.09	160.50	-1.1	783	-0.14%
2019/04/18	1	164.50	0	0.00	163.00	1	813	0.12%
2019/04/17	0	0.00	4	164.00	168.00	-4	817	-0.49%
2019/04/16	0	0.00	1	165.00	164.50	-1	845	-0.12%
2019/04/15	3	166.17	0	0.00	163.50	3	876	0.34%
2019/03/14	0	0.00	1	178.00	175.00	-1	1,160	-0.09%
2019/03/13	0.1	181.00	0	0.00	180.50	0.1	1,149	0.00%
2019/03/12	1	182.00	0	0.00	182.00	1	1,152	0.09%
2019/03/08	0	0.00	1	181.50	181.50	-1	1,181	-0.08%
2019/03/07	1	184.50	0	0.00	182.50	1	1,203	0.08%
2019/03/06	0	0.00	1	179.00	185.00	-1	1,212	-0.08%
2019/03/04	0	0.00	4	180.00	180.00	-4	1,273	-0.31%
2019/02/27	4	181.00	0	0.00	178.00	4	1,321	0.30%
2019/02/25	0	0.00	1	180.50	180.00	-1	1,335	-0.07%
2019/02/22	1	182.50	0	0.00	182.00	1	1,340	0.07%
2019/02/21	0	0.00	1	186.50	188.00	-1	1,348	-0.07%
2019/02/20	1	191.00	0	0.00	191.00	1	1,342	0.07%
2019/02/19	1	191.00	0	0.00	189.50	1	1,348	0.07%
2019/02/18	0	0.00	2	191.50	191.00	-2	1,361	-0.15%
2019/02/14	2	194.25	1	193.00	190.00	1	1,362	0.07%
2019/02/13	1	193.50	0	0.00	193.50	1	1,358	0.07%
2019/02/12	0	0.00	3	189.00	188.50	-3	1,348	-0.22%
2019/02/11	2	188.00	1	192.00	192.00	1	1,350	0.07%
2019/01/30	1	183.50	0	0.00	182.50	1	1,334	0.07%
2019/01/29	0	178.00	0	0.00	179.00	0	1,332	0.00%
2019/01/28	1	179.00	1	180.50	179.00	0	1,331	0.00%
2019/01/25	2	180.50	0	0.00	180.00	2	1,336	0.15%
2019/01/24	1	180.00	0	0.00	181.00	1	1,351	0.07%
2019/01/21	1	183.00	0	0.00	184.50	1	1,338	0.07%
2019/01/18	0	0.00	2	182.75	181.00	-2	1,346	-0.15%
2019/01/17	1	184.00	0	0.00	181.00	1	1,362	0.07%
2019/01/16	1	180.50	1	180.50	180.50	0	1,357	0.00%
2019/01/11	0	0.00	2	185.50	189.50	-2	1,341	-0.15%
2019/01/10	0	0.00	2	188.75	187.00	-2	1,331	-0.15%
2019/01/09	1	188.00	0	0.00	188.00	1	1,330	0.08%
2019/01/08	1	186.50	4	184.25	186.50	-3	1,327	-0.23%
2019/01/07	3	179.17	0	0.00	179.00	3	1,311	0.23%
2019/01/04	7	187.93	8.1	186.10	179.50	-1.1	1,304	-0.08%
2019/01/03	3	187.83	3	186.33	190.00	0	1,267	0.00%
2018/12/28	0	0.00	3	176.67	176.50	-3	1,245	-0.24%
2018/12/27	3	172.33	1	171.50	173.00	2	1,242	0.16%
2018/12/25	1	167.00	2	164.25	167.50	-1	1,233	-0.08%
2018/12/24	1	162.50	2	163.00	162.00	-1	1,220	-0.08%
2018/12/22	0	0.00	1	164.50	163.00	-1	1,226	-0.08%
2018/12/21	3	165.33	1	166.00	166.50	2	1,260	0.16%
2018/12/19	0	0.00	1	162.00	162.00	-1	1,298	-0.08%
2018/12/18	1	165.50	2	164.50	163.50	-1	1,300	-0.08%
2018/12/17	1	163.50	1	162.50	162.00	0	1,284	0.00%
2018/12/13	2	158.25	0.1	157.50	157.00	1.9	1,273	0.15%
2018/12/11	1	157.00	1	159.00	160.50	0	1,264	0.00%
2018/12/10	1	159.50	0	0.00	156.50	1	1,264	0.08%
2018/12/07	0	0.00	2	158.00	160.00	-2	1,249	-0.16%
2018/12/06	7	150.29	0	0.00	148.00	7	1,235	0.57%
2018/12/05	1	155.00	2	153.00	152.50	-1	1,266	-0.08%
2018/12/04	0.8	153.00	4	157.00	152.50	-3.2	1,266	-0.25%
2018/12/03	0	0.00	10	159.75	158.50	-10	1,267	-0.79%
2018/11/30	0	0.00	2	157.25	157.50	-2	1,263	-0.16%
2018/11/28	3	159.83	3	162.50	162.00	0	1,254	0.00%
2018/11/27	8	161.06	0	0.00	163.50	8	1,242	0.64%
2018/11/26	3	159.33	0	0.00	159.00	3	1,221	0.25%
2018/11/23	4	149.99	1	149.50	150.00	3	1,193	0.25%
2018/11/22	11	149.91	12	147.79	147.00	-1	1,192	-0.08%
2018/11/20	1	145.00	0	0.00	148.00	1	1,191	0.08%
2018/11/16	1	141.00	2	142.00	140.50	-1	1,221	-0.08%
2018/11/15	2.1	139.76	11	136.77	141.00	-8.9	1,244	-0.72%
2018/11/14	11	137.55	1	134.00	136.00	10	1,240	0.81%
2018/11/13	1	124.00	2	127.50	131.00	-1	1,249	-0.08%
2018/11/12	1	130.50	0	0.00	130.50	1	1,296	0.08%
2018/11/09	1	138.50	0	0.00	137.50	1	1,299	0.08%
2018/11/08	0	0.00	1	139.00	139.00	-1	1,307	-0.08%
2018/11/07	0	0.00	2	138.50	137.50	-2	1,313	-0.15%
2018/11/06	3	138.50	0.1	140.00	138.00	2.9	1,335	0.22%
2018/11/05	1	137.00	0	0.00	137.50	1	1,341	0.07%
2018/11/02	1	137.00	2	136.50	136.50	-1	1,363	-0.07%
2018/11/01	1	136.50	3	137.50	138.00	-2	1,377	-0.15%
2018/10/31	2	130.25	1	129.00	130.00	1	1,405	0.07%
2018/10/29	1	130.00	1	130.00	128.50	0	1,501	0.00%
2018/10/26	2	134.00	1	134.50	131.00	1	1,579	0.06%
2018/10/25	1	135.50	0	0.00	134.50	1	1,572	0.06%
2018/10/24	0	0.00	4	131.38	134.50	-4	1,556	-0.26%
2018/10/23	1	130.50	0	0.00	130.50	1	1,550	0.06%
2018/10/18	1	136.00	0	0.00	136.50	1	1,542	0.06%
2018/10/17	0	0.00	2	138.50	137.50	-2	1,531	-0.13%
2018/10/12	0	0.00	1	127.00	128.00	-1	1,492	-0.07%
2018/10/11	2	124.25	0	0.00	123.00	2	1,488	0.13%
2018/10/09	0	0.00	1	139.00	135.50	-1	1,471	-0.07%
2018/10/08	3	147.67	1	146.00	146.00	2	1,469	0.14%
2018/10/04	5	143.40	2	145.25	145.50	3	1,470	0.20%
2018/09/28	0	0.00	3	132.83	140.00	-3	1,526	-0.20%
2018/09/25	1	144.00	2	144.75	143.50	-1	1,479	-0.07%
2018/09/21	2	150.00	3	150.00	149.50	-1	1,463	-0.07%
2018/09/20	2	147.50	0	0.00	149.50	2	1,449	0.14%
2018/09/19	1	148.00	1	149.50	145.50	0	1,439	0.00%
2018/09/13	2	150.50	1	149.50	149.50	1	1,404	0.07%
2018/09/12	1	148.00	1	147.50	148.50	0	1,400	0.00%
2018/09/11	2	143.75	1	147.50	145.50	1	1,393	0.07%
2018/09/07	2	159.50	4	160.50	160.50	-2	1,338	-0.15%
2018/09/04	0	0.00	5	166.00	168.50	-5	1,342	-0.37%
2018/09/03	1	163.50	0	0.00	163.50	1	1,335	0.07%
2018/08/30	5	169.50	0	0.00	171.50	5	1,380	0.36%
2018/08/29	0	0.00	1	164.00	165.00	-1	1,392	-0.07%
2018/08/28	1	163.00	1	164.00	163.00	0	1,410	0.00%
2018/08/24	1	160.50	0	0.00	165.00	1	1,402	0.07%
2018/08/23	2	178.50	1	177.50	173.00	1	1,391	0.07%
2018/08/22	0	0.00	1	177.50	179.50	-1	1,388	-0.07%
2018/08/17	3	174.83	0	0.00	175.00	3	1,325	0.23%
2018/08/16	3	160.50	0	0.00	165.00	3	1,276	0.24%
2018/08/14	0	0.00	2	158.00	163.00	-2	1,272	-0.16%
2018/08/13	2	163.50	1	165.50	159.00	1	1,263	0.08%
2018/08/10	0	0.00	1	166.50	166.50	-1	1,254	-0.08%
2018/08/09	0	0.00	1	170.00	168.00	-1	1,289	-0.08%
2018/08/07	1	179.00	5	175.00	169.00	-4	1,322	-0.30%
2018/08/06	2	180.50	1	178.50	178.50	1	1,399	0.07%
2018/08/03	5	168.50	2	170.00	170.50	3	1,453	0.21%
2018/08/02	1	167.50	0	0.00	168.50	1	1,455	0.07%
2018/07/13	0	0.00	1	157.50	157.00	-1	1,667	-0.06%
2018/07/12	1	156.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	0	0.00	1	158.00	158.00	-1	1,708	-0.06%
2018/07/10	1	147.50	1	149.00	153.50	0	1,742	0.00%
2018/07/09	0	0.00	2	150.50	151.50	-2	1,781	-0.11%
2018/07/06	2	139.00	1	141.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	2	145.00	145.00	-2	1,835	-0.11%
2018/07/04	3	145.50	0	0.00	141.50	3	1,858	0.16%
2018/07/03	10	151.00	10	152.00	152.00	0	1,854	0.00%
2018/06/13	0	0.00	1	151.50	148.00	-1	2,101	-0.05%
2018/06/07	1	150.50	0	0.00	141.00	1	2,064	0.05%
2018/06/06	3	153.50	1	155.00	154.00	2	1,997	0.10%
2018/06/05	0	0.00	2	160.00	160.50	-2	1,964	-0.10%
2018/05/30	0	0.00	1	155.50	158.50	-1	1,917	-0.05%
2018/05/29	0	0.00	4	153.13	152.00	-4	1,894	-0.21%
2018/05/28	1	154.00	0	0.00	152.00	1	1,886	0.05%
2018/05/24	1	158.00	0	0.00	156.00	1	1,867	0.05%
2018/05/22	4	156.00	1.1	159.30	153.50	2.9	1,849	0.16%
2018/05/18	0	0.00	17	152.50	158.00	-17	1,820	-0.93%
2018/05/17	1	157.00	0	0.00	153.00	1	1,797	0.06%
2018/05/16	35	162.64	21	163.67	162.50	14	1,752	0.80%
2018/05/14	9	163.28	10	159.15	159.50	-1	1,669	-0.06%
2018/05/11	0	0.00	1.2	154.35	160.00	-1.2	1,542	-0.07%
2018/05/10	1	145.50	0	0.00	145.50	1	1,443	0.07%
2018/05/09	3	140.00	1	141.00	140.50	2	1,373	0.15%
2018/05/08	1	143.00	0	140.50	140.50	1	1,352	0.07%
2018/05/07	1	141.00	0	0.00	145.00	1	1,328	0.08%
2018/05/04	0	0.00	1	141.00	141.50	-1	1,297	-0.08%
2018/05/03	1	138.50	0	0.00	138.00	1	1,276	0.08%
2018/05/02	3	142.00	3	143.50	141.50	0	1,266	0.00%
2018/04/27	0	0.00	2	139.00	141.50	-2	1,237	-0.16%
2018/04/26	1	136.00	8	140.50	136.00	-7	1,202	-0.58%
2018/04/25	0	0.00	1	142.50	145.00	-1	1,167	-0.09%
2018/04/24	1	138.00	10	138.95	141.00	-9	1,142	-0.79%
2018/04/23	8	146.00	1	145.00	146.50	7	1,107	0.63%
2018/04/20	2	150.25	1	143.00	143.00	1	1,078	0.09%
2018/04/19	1	144.50	0	0.00	142.00	1	1,016	0.10%
2018/04/18	11	140.23	9	144.83	145.00	2	978	0.20%
2018/04/17	6	136.50	0	0.00	137.50	6	927	0.65%
2018/04/16	6	142.08	11	141.82	136.00	-5	894	-0.56%
2018/04/13	7	130.50	9.1	134.27	134.00	-2.1	814	-0.25%
2018/04/12	5	127.60	6.1	127.16	127.00	-1.1	758	-0.14%
2018/04/11	5	125.50	13	121.81	125.50	-8	711	-1.12%
2018/04/10	2	116.50	4	122.63	116.50	-2	649	-0.31%
2018/04/09	0	0.00	1	118.50	120.00	-1	619	-0.16%
2018/04/03	0	0.00	4	119.13	119.00	-4	604	-0.66%
2018/04/02	2	118.25	1	120.00	119.00	1	587	0.17%
2018/03/31	1	117.50	3	121.00	117.50	-2	567	-0.35%
2018/03/30	0	0.00	1	116.50	117.00	-1	540	-0.18%
2018/03/29	0	0.00	5	115.40	113.00	-5	498	-1.00%
2018/03/28	1	109.50	0	0.00	108.50	1	437	0.23%
2018/03/27	1	108.00	5	108.80	108.50	-4	424	-0.94%
2018/03/26	1	107.00	1.2	108.50	109.50	-0.2	407	-0.04%
2018/03/19	0	0.00	6	104.00	103.50	-6	334	-1.79%
2018/03/16	8	105.19	1	104.50	104.50	7	331	2.11%
2018/03/13	0	0.00	7	99.93	99.90	-7	308	-2.27%
2018/03/12	0	0.00	1	99.50	99.40	-1	309	-0.32%
2018/03/09	0	0.00	1	100.50	99.70	-1	318	-0.31%
2018/03/08	3	99.57	4	99.63	100.00	-1	321	-0.31%
2018/03/06	0	0.00	4	96.80	97.00	-4	315	-1.27%
2018/03/05	2	92.20	1	92.20	92.20	1	311	0.32%
2018/02/26	1	96.10	0	0.00	96.00	1	341	0.29%
2018/02/02	0	0.00	2	98.60	98.80	-2	406	-0.49%
2018/01/29	0	0.00	5	96.44	98.80	-5	411	-1.22%
2018/01/26	0	0.00	4	94.40	94.40	-4	406	-0.98%
2018/01/25	2	95.50	0	0.00	93.50	2	417	0.48%
2018/01/24	4	96.48	0	0.00	96.30	4	409	0.98%
2018/01/18	3	98.00	0	0.00	98.00	3	399	0.75%
2018/01/17	2	98.50	0	0.00	98.50	2	400	0.50%
2018/01/16	2	99.20	2	99.35	99.00	0	399	0.00%