LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    138
  • 產業
    上市 生技醫療類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰博 (4736)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001.4153.15152.50-1.4210-0.67%
2024/03/210.1151.0000.00151.500.12170.05%
2024/03/200.1152.0000.00150.500.12210.05%
2024/03/150.1151.4200.00149.000.12200.05%
2024/03/120.1155.0000.00155.000.12190.05%
2024/02/1900.000.1160.00158.50-0.1267-0.03%
2024/02/1500.002160.00159.50-2263-0.76%
2024/02/020161.6300.00160.0002650.01%
2024/01/250.2163.0000.00162.000.22730.07%
2024/01/1800.000.1162.00161.00-0.1281-0.02%
2024/01/1500.000165.00165.5002780.00%
2024/01/121165.500.1166.00164.500.92790.32%
2024/01/111167.0000.00166.0012800.36%
2024/01/102168.0000.00167.0022840.70%
2024/01/096167.7500.00169.0062832.12%
2024/01/084167.754169.50170.5002780.00%
2024/01/0500.003168.50167.00-3266-1.12%
2024/01/0400.001167.00166.00-1262-0.38%
2024/01/032166.7500.00165.5022580.77%
2024/01/023164.0000.00163.0032431.23%
2023/12/2800.005163.50164.00-5241-2.07%
2023/12/253160.5000.00161.0032391.25%
2023/12/222160.5000.00162.0022410.83%
2023/12/2000.006164.50164.00-6244-2.46%
2023/12/1800.001164.00162.50-1243-0.41%
2023/12/151159.5000.00162.5012610.38%
2023/12/1300.001160.00159.00-1255-0.39%
2023/12/081160.0000.00159.5012530.39%
2023/12/072161.2500.00160.0022550.78%
2023/12/052163.7500.00164.0022560.78%
2023/12/043164.672.1165.28165.5012520.38%
2023/12/012158.512159.00158.5002360.02%
2023/11/302157.501159.50157.0012350.42%
2023/11/291157.9900.00159.5012460.41%
2023/11/2800.002160.00158.00-2258-0.77%
2023/11/273157.671158.50158.0022580.77%
2023/11/231155.001155.00154.5002520.00%
2023/11/221151.0000.00151.0012530.39%
2023/11/2000.001151.50151.50-1257-0.39%
2023/11/1700.001149.00149.00-1256-0.39%
2023/11/162147.001147.00148.0012600.38%
2023/11/151144.5000.00146.5012610.38%
2023/11/091146.0000.00146.0012780.36%
2023/10/271144.5000.00145.0013040.33%
2023/10/230.1143.5000.00142.500.13060.02%
2023/09/210149.0000.00147.5003320.01%
2023/09/120151.0000.00151.0003320.01%
2023/09/0100.001172.50172.50-1322-0.31%
2023/08/310.1175.0000.00172.000.13080.03%
2023/08/301175.0000.00174.0013020.33%
2023/08/290.2176.2500.00176.000.22980.07%
2023/08/2500.000.1176.00174.50-0.1291-0.03%
2023/08/240.1176.5000.00176.000.12900.03%
2023/08/220179.5000.00176.0002970.01%
2023/08/180.1171.0000.00171.000.13170.03%
2023/08/1700.001.6170.22169.50-1.6318-0.50%
2023/08/161168.501169.50171.5003150.00%
2023/08/010186.000186.00185.0002890.01%
2023/07/310.1186.0000.00185.000.12900.03%
2023/07/280186.0000.00185.5002900.01%
2023/07/260.1186.770.3186.50186.50-0.2286-0.08%
2023/07/130.1185.0000.00184.000.12920.03%
2023/07/0400.001187.00188.00-1303-0.33%
2023/06/290.1186.5000.00185.500.13120.03%
2023/06/150.1186.0000.00186.000.13320.03%
2023/06/090.1183.0000.00182.500.13500.03%
2023/06/0200.0010183.00182.50-10494-2.02%
2023/05/2511187.0000.00187.00115492.00%
2023/05/2400.002.1187.74188.50-2.1541-0.39%
2023/05/2300.001180.00181.50-1529-0.19%
2023/05/171.2179.9600.00179.001.25520.22%
2023/05/1500.000.1180.00179.50-0.1556-0.02%
2023/05/110.1177.5200.00177.000.15800.02%
2023/05/101176.0000.00178.5015920.17%
2023/05/0200.000.2185.50185.00-0.2630-0.04%
2023/04/261.1179.5500.00179.501.16420.16%
2023/04/250.2182.5000.00180.500.26410.03%
2023/04/210.1184.5000.00182.500.16470.02%
2023/04/201184.001185.50184.0006510.00%
2023/04/191184.5000.00184.0016590.15%
2023/04/1100.003187.00187.00-3734-0.41%
2023/03/3000.002187.00186.00-2884-0.23%
2023/03/290.1186.0000.00186.000.18870.01%
2023/03/271189.0000.00188.5019220.11%
2023/03/230.1189.500190.00187.5009300.00%
2023/03/220.1190.260.1190.14189.500.19320.01%
2023/03/210.1191.140190.50190.500.19380.01%
2023/03/200.1189.5000.00190.000.19410.01%
2023/03/100189.0000.00185.5001,0180.00%
2023/03/090189.503189.50189.00-31,012-0.29%
2023/03/082.1192.0900.00191.502.19950.21%
2023/03/070.1201.5000.00201.500.19210.01%
2023/03/011193.501192.50193.0009030.00%
2023/02/0100.001183.00182.00-1991-0.10%
2023/01/301178.5000.00178.5019770.10%
2023/01/1300.001177.50177.00-1972-0.10%
2023/01/128178.0000.00177.0089730.82%
2023/01/101178.0000.00178.0019760.10%
2023/01/057179.5000.00179.0079870.71%
2023/01/0300.007183.21182.00-7987-0.71%
2022/12/305187.501188.50185.0049800.41%
2022/12/292183.008184.44186.00-6957-0.63%
2022/12/272183.0000.00183.0029280.22%
2022/12/233187.834189.13186.00-1899-0.11%
2022/12/222187.002188.75187.0008350.00%
2022/12/198184.448185.38181.5008240.00%
2022/12/1400.001178.00178.00-1826-0.12%
2022/12/091175.5000.00175.5018390.12%
2022/11/231188.5000.00188.5011,1260.09%
2022/11/2100.007188.50190.00-71,151-0.61%
2022/11/181188.001185.50185.0001,1630.00%
2022/11/161183.501181.50181.0001,2500.00%
2022/11/142183.001181.00182.5011,2850.08%
2022/11/105182.0000.00182.5051,3110.38%
2022/11/0700.006170.50172.50-61,343-0.45%
2022/10/182173.253171.33171.00-11,572-0.06%
2022/10/171167.5000.00173.0011,5860.06%
2022/10/122161.752165.25166.5001,5730.00%
2022/09/2600.001163.50161.50-11,656-0.06%
2022/09/231170.501172.50169.5001,6500.00%
2022/09/161178.5000.00178.5011,7180.06%
2022/09/1400.001184.50184.50-11,768-0.06%
2022/09/131186.5000.00187.5011,7710.06%
2022/09/1200.003187.67185.50-31,764-0.17%
2022/09/081205.5000.00205.5011,7120.06%
2022/09/0600.001203.50205.00-11,734-0.06%
2022/09/0500.001210.50211.00-11,723-0.06%
2022/09/023220.3300.00218.5031,7200.17%
2022/09/0100.0027216.57216.00-271,717-1.57%
2022/08/312220.501224.50223.0011,7660.06%
2022/08/301219.002216.25216.00-11,685-0.06%
2022/08/292207.251207.00207.5011,6600.06%
2022/08/2612214.001214.50211.50111,6540.66%
2022/08/2517211.591213.00212.50161,6730.96%
2022/08/248208.258207.25212.0001,6790.00%
2022/08/234220.005.1216.50207.50-1.11,654-0.06%
2022/08/223213.671209.50209.5021,6170.12%
2022/08/193211.331210.50211.5021,6560.12%
2022/08/181209.002208.50207.00-11,743-0.06%
2022/08/176204.426203.92203.5001,7500.00%
2022/08/162204.001205.50206.0011,7910.06%
2022/08/151202.5000.00201.0011,8840.05%
2022/08/0900.001189.00188.50-12,146-0.05%
2022/08/082177.251180.00180.0012,1710.05%
2022/08/051183.5000.00182.0012,2240.04%
2022/08/042185.5000.00183.5022,2980.09%
2022/08/031197.002198.50196.50-12,493-0.04%
2022/08/0100.002192.50192.50-22,781-0.07%
2022/07/291196.5000.00195.0013,0130.03%
2022/07/251210.001208.00207.5003,4200.00%
2022/07/221206.502209.25209.50-13,424-0.03%
2022/07/2000.001203.50203.00-13,440-0.03%
2022/07/181205.500.2204.30205.000.83,4580.02%
2022/07/150.2199.501200.50200.00-0.83,475-0.02%
2022/07/142200.251197.00202.0013,4970.03%
2022/07/1200.001191.50191.50-13,620-0.03%
2022/07/111187.5000.00193.5013,7030.03%
2022/07/061198.501193.00193.5004,3870.00%
2022/07/043190.001189.00192.0024,6550.04%
2022/07/0100.003188.00186.50-34,846-0.06%
2022/06/301196.001193.50193.5004,9400.00%
2022/06/2900.001204.50203.00-15,051-0.02%
2022/06/281205.002201.50199.50-15,108-0.02%
2022/06/271197.001203.00205.0005,0910.00%
2022/06/243201.001199.50200.0025,0680.04%
2022/06/232202.001205.00202.5015,0600.02%
2022/06/221201.501199.00196.0005,0160.00%
2022/06/211197.505198.30200.00-44,987-0.08%
2022/06/171200.509199.44199.00-84,940-0.16%
2022/06/1600.002199.75199.00-24,922-0.04%
2022/06/151208.5010210.20208.50-94,894-0.18%
2022/06/145204.701206.00206.0044,8790.08%
2022/06/132206.7500.00208.0024,8640.04%
2022/06/102.1210.521209.50211.001.14,8370.02%
2022/06/0915214.338214.63211.5074,8180.15%
2022/06/072221.2500.00218.0024,7100.04%
2022/06/061224.0000.00224.0014,6840.02%
2022/06/011225.501227.50226.5004,6250.00%
2022/05/3100.001222.50223.00-14,587-0.02%
2022/05/3000.000224.00223.0004,5670.00%
2022/05/2712219.8714217.75220.50-24,525-0.04%
2022/05/265222.404.1225.91217.500.94,4580.02%
2022/05/252216.254217.13219.50-24,350-0.05%
2022/05/248.1219.547224.07213.001.14,3210.02%
2022/05/2310210.0514214.00226.00-44,256-0.09%
2022/05/207220.578222.06221.00-14,147-0.02%
2022/05/1914224.7110224.05221.5044,1180.10%
2022/05/185220.608223.50225.50-33,992-0.08%
2022/05/175223.505224.00216.5003,8950.00%
2022/05/1611227.0910228.60225.0013,8340.03%
2022/05/1313226.4616227.47233.50-33,771-0.08%
2022/05/1212226.4213227.04225.00-13,697-0.03%
2022/05/119228.2712227.79227.00-33,632-0.08%
2022/05/1012241.5014243.50232.50-23,414-0.06%
2022/05/0912249.6311251.50258.0013,2220.03%
2022/05/0628249.9822250.16247.0063,0780.19%
2022/05/0516253.2214252.89255.0022,8420.07%
2022/05/0416.1272.5212265.29252.004.12,6820.15%
2022/04/291285.0000.00290.0012,4750.04%
2022/04/250290.0000.00278.5002,4340.00%
2022/04/2200.001290.00290.00-12,434-0.04%
2022/04/2100.002293.75296.50-22,429-0.08%
2022/04/2000.003303.00301.00-32,411-0.12%
2022/04/1900.000.4280.50285.00-0.42,387-0.02%
2022/04/184298.1300.00295.5042,3510.17%
2022/04/151295.001.1296.19294.50-0.12,2860.00%
2022/04/141265.001.1281.43291.00-0.12,2260.00%
2022/04/1317250.7620256.88265.00-32,123-0.14%
2022/04/1222263.3219.1261.50263.002.91,8990.15%
2022/04/113245.555249.20255.00-21,512-0.13%
2022/04/085233.3010231.10232.00-51,370-0.36%
2022/04/079232.674.2234.26234.004.81,2260.39%
2022/04/068219.566221.00221.0021,0220.20%
2022/04/0114208.8919206.92204.50-5912-0.55%
2022/03/316198.4212201.67205.00-6777-0.77%
2022/03/291189.0000.00189.0016910.14%
2022/03/1500.001179.00178.50-1669-0.15%
2022/03/1100.002179.00179.50-2667-0.30%
2022/02/243.2181.1900.00178.503.27320.44%
2022/02/222184.7500.00184.5027270.27%
2022/02/2100.001189.00191.00-1718-0.14%
2022/02/180.1187.501187.00186.50-0.9718-0.13%
2022/02/160.1190.5000.00189.500.17170.01%
2022/02/114194.252195.50193.0027070.28%
2022/02/102.2195.413.5195.93198.50-1.3690-0.19%
2022/02/090.2192.0000.00195.000.26780.03%
2022/02/0800.001189.50192.50-1667-0.15%
2022/01/261186.5000.00187.0016590.15%
2022/01/253188.501189.50191.0026460.31%
2022/01/2400.004193.25193.00-4637-0.63%
2022/01/211186.000.2188.00184.500.85810.14%
2022/01/2000.004.1185.54187.00-4.1578-0.71%
2022/01/192194.0000.00187.5025760.35%
2022/01/185192.2000.00191.5055710.88%
2022/01/122183.0000.00183.5025440.37%
2022/01/101.2192.651194.00189.500.25290.03%
2022/01/073.3194.294193.88195.00-0.8498-0.15%
2022/01/043190.0011189.32190.50-8447-1.79%
2022/01/0300.000.1184.50183.50-0.1425-0.01%
2021/12/2900.001182.50182.00-1422-0.24%
2021/12/2400.006177.50176.50-6429-1.40%
2021/12/201178.001178.50179.0004480.00%
2021/12/161175.000.4175.50175.000.74470.15%
2021/12/141175.008174.50174.00-7458-1.53%
2021/12/102.2178.0000.00176.502.24940.45%
2021/12/0800.001176.50175.50-1502-0.20%
2021/12/071173.0000.00172.5015170.19%
2021/12/061173.5000.00173.5015430.18%
2021/12/031174.5000.00175.0016040.17%
2021/12/0100.0011174.73172.50-11670-1.64%
2021/11/301173.5000.00172.5016680.15%
2021/11/261175.501177.00175.0006140.00%
2021/11/2500.002171.25171.00-2597-0.33%
2021/11/1700.002170.00170.00-2594-0.34%
2021/11/162169.0000.00170.0025910.34%
2021/11/151169.002167.00167.50-1592-0.17%
2021/11/111165.5000.00165.0016070.16%
2021/11/101166.0000.00166.0016090.16%
2021/11/091.1167.5700.00168.501.16110.17%
2021/11/081174.001174.50174.0005980.00%
2021/11/051177.0000.00176.0016020.17%
2021/11/041176.5000.00176.5016080.16%
2021/11/031176.5000.00177.5016150.16%
2021/10/211172.0000.00170.5017490.13%
2021/10/2000.001171.50169.50-1775-0.13%
2021/10/1400.002164.50172.00-2866-0.23%
2021/10/133164.5000.00163.0038630.35%
2021/10/071170.0000.00172.5018830.11%
2021/10/042170.7500.00168.5029640.21%
2021/10/011174.5000.00175.0019730.10%
2021/09/303177.671178.00178.0021,0460.19%
2021/09/293181.8300.00180.5031,0560.28%
2021/09/271186.004186.50186.00-31,097-0.27%
2021/09/2400.001189.00189.00-11,125-0.09%
2021/09/221186.5000.00190.0011,1640.09%
2021/09/151207.002205.00205.50-11,242-0.08%
2021/09/133.1211.0300.00210.503.11,3270.23%
2021/09/100.1218.001219.00215.50-0.91,384-0.06%
2021/09/094217.7500.00220.0041,5010.27%
2021/09/084.1223.420.2219.50223.003.91,4980.26%
2021/09/071226.503218.17225.00-21,489-0.13%
2021/09/060.2211.0000.00213.000.21,4980.01%
2021/08/181203.0000.00210.0012,8050.04%
2021/08/0900.002219.75219.50-23,649-0.05%
2021/08/051228.0000.00227.0013,7010.03%
2021/08/041223.0000.00222.5013,6990.03%
2021/08/0200.000216.00218.5003,6910.00%
2021/07/3000.000.1215.00214.00-0.13,6870.00%
2021/07/282.1211.811.4211.00211.000.73,7030.02%
2021/07/271.3218.853219.33216.50-1.73,704-0.05%
2021/07/262230.505230.50230.00-33,678-0.08%
2021/07/231225.0000.00227.5013,6640.03%
2021/07/2100.001213.50214.00-13,634-0.03%
2021/07/203220.172217.75215.0013,6260.03%
2021/07/1900.001213.00213.00-13,593-0.03%
2021/07/161214.001214.50214.0003,5960.00%
2021/07/1400.001214.50214.00-13,590-0.03%
2021/07/131215.001216.50218.0003,5840.00%
2021/07/122217.0100.00216.0023,5630.06%
2021/07/090223.5000.00221.0003,5310.00%
2021/07/080229.501231.00228.00-13,509-0.03%
2021/07/072231.253235.00229.50-13,501-0.03%
2021/07/051229.002230.25229.50-13,434-0.03%
2021/07/010.1233.003232.50233.00-33,406-0.09%
2021/06/3000.001228.50228.00-13,376-0.03%
2021/06/294228.5000.00227.5043,3670.12%
2021/06/282236.004234.63233.50-23,341-0.06%
2021/06/2500.001236.00234.00-13,323-0.03%
2021/06/2400.000.1239.00237.00-0.13,2960.00%
2021/06/236236.252235.50234.0043,2560.12%
2021/06/222228.253.1229.46232.50-1.13,193-0.03%
2021/06/217229.713.3227.91226.503.73,1440.12%
2021/06/182235.009.1234.29232.50-7.13,078-0.23%
2021/06/172.1217.521217.00220.001.12,9470.04%
2021/06/151.1217.7300.00217.501.12,8750.04%
2021/06/116.1227.241224.50223.505.12,8080.18%
2021/06/102.2234.505233.40229.50-2.82,742-0.10%
2021/06/094230.381230.00232.0032,6380.11%
2021/06/082229.254229.63228.50-22,503-0.08%
2021/06/077226.362.1225.04228.0052,3980.21%
2021/06/044.1215.654216.38212.500.12,1910.00%
2021/06/033212.830.1215.50215.002.92,1250.14%
2021/06/023.1215.108215.75214.00-4.92,083-0.24%
2021/05/3110.1209.634210.63208.506.11,9500.31%
2021/05/284.1214.323.1219.32212.0011,8630.05%
2021/05/273.1214.944213.50218.00-0.91,787-0.05%
2021/05/2611220.7726.1222.26213.50-15.11,717-0.88%
2021/05/2513213.155214.10217.0081,5900.50%
2021/05/244208.252.1207.33212.0021,4190.14%
2021/05/214191.755193.70193.00-11,227-0.08%
2021/05/2000.005189.80190.00-51,141-0.44%
2021/05/192179.752.3183.13177.50-0.31,081-0.03%
2021/05/184188.385189.40186.00-11,026-0.10%
2021/05/174191.886.1193.10195.00-2.1904-0.23%
2021/05/141169.0000.00177.5018140.12%
2021/05/1300.001173.00173.00-1783-0.13%
2021/05/122165.507163.93164.50-5746-0.67%
2021/05/111159.5000.00160.0017250.14%
2021/05/101163.0000.00163.0017150.14%
2021/05/051168.5000.00173.0017050.14%
2021/05/032168.5000.00166.0027070.28%
2021/04/2900.001172.00171.50-1704-0.14%
2021/04/280176.5000.00175.5007020.00%
2021/04/271179.0100.00178.5017130.14%
2021/04/231.1177.5500.00177.501.17160.15%
2021/04/2200.000.2179.50177.50-0.2725-0.03%
2021/04/201180.501180.50180.5007380.00%
2021/04/1600.001183.50182.50-1765-0.13%
2021/04/131.4181.6500.00180.001.47800.17%
2021/04/120183.5000.00182.5007800.00%
2021/04/093184.000.1189.50183.502.97770.37%
2021/03/3000.001190.00188.00-1760-0.13%
2021/03/231181.001184.00184.0008150.00%
2021/03/222181.0000.00181.0028200.24%
2021/03/1900.001181.50181.00-1819-0.12%
2021/03/151181.5000.00181.0019190.11%
2021/03/112.1182.5200.00182.502.19560.22%
2021/03/0800.001186.50187.00-1970-0.10%
2021/03/042187.252187.50187.0001,0760.00%
2021/03/031190.5000.00190.0011,0790.09%
2021/03/0200.002193.54189.00-21,086-0.19%
2021/02/2600.002197.00196.50-21,119-0.18%
2021/02/2500.001.1202.02201.00-1.11,114-0.09%
2021/02/240195.0000.00196.5001,0820.00%
2021/02/231194.0000.00193.0011,0810.09%
2021/02/221195.0000.00198.0011,0870.09%
2021/02/192192.7500.00192.5021,1030.18%
2021/02/171180.001183.00183.0001,1600.00%
2021/02/0400.001180.50180.00-11,227-0.08%
2021/01/2800.001181.50181.50-11,502-0.07%
2021/01/251181.003180.00184.00-21,658-0.12%
2021/01/221169.501170.00176.0001,6820.00%
2021/01/211169.0000.00169.0011,7550.06%
2021/01/2000.002173.75171.00-21,800-0.11%
2021/01/191178.5000.00178.0011,8420.05%
2021/01/181180.0000.00179.0011,8580.05%
2021/01/151179.5000.00178.0011,9210.05%
2021/01/141181.0000.00181.5012,1200.05%
2021/01/131183.5000.00182.5012,1800.05%
2021/01/111183.501184.00187.0002,1590.00%
2021/01/071181.0000.00182.0012,1550.05%
2021/01/0500.001183.50186.00-12,178-0.05%
2020/12/251182.5000.00183.0012,2520.04%
2020/12/2400.001185.50185.50-12,245-0.04%
2020/12/231187.0000.00186.0012,2430.04%
2020/12/221191.002188.25191.50-12,239-0.04%
2020/12/181183.0000.00182.0012,2160.05%
2020/12/1600.001184.00184.50-12,248-0.04%
2020/12/151189.501190.50186.5002,2470.00%
2020/12/141189.0000.00188.0012,2520.04%
2020/12/114186.5000.00185.0042,2780.18%
2020/12/101.1192.2700.00190.001.12,2630.05%
2020/12/093189.332190.25188.0012,2560.04%
2020/12/081.1198.6700.00200.501.12,2130.05%
2020/12/0400.008210.19211.00-82,193-0.36%
2020/12/0300.005215.10213.00-52,193-0.23%
2020/12/021215.501218.00214.0002,1930.00%
2020/12/0115218.3312222.38215.0032,1830.14%
2020/11/306223.173222.17229.0032,1440.14%
2020/11/2700.0030213.90214.00-302,122-1.41%
2020/11/266214.833214.00214.0032,1270.14%
2020/11/2500.002212.75215.00-22,120-0.09%
2020/11/231210.002209.00208.50-12,092-0.05%
2020/11/201208.001208.00208.0002,0950.00%
2020/11/191214.001213.00210.5002,0890.00%
2020/11/182208.001211.00211.0012,0810.05%
2020/11/177212.502212.00209.5052,0630.24%
2020/11/161222.001225.00226.0002,0260.00%
2020/11/1300.002224.25224.50-22,027-0.10%
2020/11/1200.002220.00219.50-22,006-0.10%
2020/11/111210.0000.00217.5011,9920.05%
2020/11/104209.2500.00207.0041,9430.21%
2020/11/063229.004229.00230.00-11,875-0.05%
2020/11/052225.252223.00223.5001,8470.00%
2020/11/043215.003215.50214.5001,8090.00%
2020/11/032222.0000.00223.0021,7780.11%
2020/11/025231.006223.33220.00-11,777-0.06%
2020/10/3010232.756233.08231.5041,6930.24%
2020/10/299229.727.1234.73234.0021,6520.12%
2020/10/281224.506225.58227.00-51,592-0.31%
2020/10/275227.303224.33220.5021,5460.13%
2020/10/2600.001220.00222.00-11,517-0.07%
2020/10/233228.506226.75224.00-31,513-0.20%
2020/10/2238224.648227.13225.50301,4582.06%
2020/10/218214.444216.50218.5041,2710.31%
2020/10/194201.634199.88201.0001,2320.00%
2020/10/161203.502201.00201.00-11,242-0.08%
2020/10/141206.002205.50205.50-11,296-0.08%
2020/10/133199.674199.50203.00-11,327-0.08%
2020/10/126197.172197.00196.5041,3210.30%
2020/10/071193.501194.50194.5001,3280.00%
2020/10/0510194.753198.67198.0071,3690.51%
2020/09/285185.0000.00185.5051,4700.34%
2020/09/241188.5000.00188.5011,4870.07%
2020/09/221205.503203.83198.50-21,494-0.13%
2020/09/1800.004200.38201.00-41,525-0.26%
2020/09/161203.0000.00203.0011,5840.06%
2020/09/1400.003192.67193.00-31,596-0.19%
2020/09/1100.0017189.00186.50-171,626-1.05%
2020/09/103196.0018194.83193.50-151,671-0.90%
2020/09/043202.675205.80202.50-21,773-0.11%
2020/09/021212.504208.63213.50-31,842-0.16%
2020/09/012198.2500.00199.5021,8600.11%
2020/08/282208.2500.00205.5021,9440.10%
2020/08/254207.003206.00207.5012,1580.05%
2020/08/2415.1211.713207.50209.0012.12,1990.55%
2020/08/213208.002215.50215.0012,2140.05%
2020/08/205211.403198.67204.5022,2180.09%
2020/08/194223.1310224.75213.50-62,201-0.27%
2020/08/188224.5600.00222.5082,1990.36%
2020/08/174216.753224.17223.0012,2050.05%
2020/08/142218.501217.50217.5012,2020.05%
2020/08/1300.004225.25224.00-42,215-0.18%
2020/08/1110221.8000.00219.50102,4000.42%
2020/08/102238.251243.00233.5012,4990.04%
2020/08/076248.2500.00243.5062,6650.23%
2020/08/061266.009262.50253.50-82,646-0.30%
2020/08/058263.4400.00264.5082,6620.30%
2020/08/0300.005262.00262.00-52,704-0.18%
2020/07/3000.001252.50255.00-12,774-0.04%
2020/07/291247.5000.00250.5012,7760.04%
2020/07/2400.001245.50248.00-12,769-0.04%
2020/07/231242.001247.00242.5002,7890.00%
2020/07/221240.0000.00240.0012,8020.04%
2020/07/2100.005247.50244.00-52,869-0.17%
2020/07/2000.002234.50249.00-22,869-0.07%
2020/07/1731236.924231.75230.50272,8730.94%
2020/07/1520241.8022245.64248.50-22,858-0.07%
2020/07/140.1242.0000.00242.000.12,8940.00%
2020/07/101248.503247.00243.50-22,960-0.07%
2020/07/0915254.6732249.75249.00-172,934-0.58%
2020/07/074269.884271.13268.0002,8540.00%
2020/07/0600.003276.17276.50-32,910-0.10%
2020/07/033272.6700.00273.0032,9320.10%
2020/07/0200.003278.67278.00-32,959-0.10%
2020/07/011272.5000.00278.0012,9960.03%
2020/06/2919277.557274.64272.50123,0150.40%
2020/06/242272.7500.00272.0022,9950.07%
2020/06/2300.001273.00282.00-13,007-0.03%
2020/06/172281.258279.00280.00-62,974-0.20%
2020/06/126266.0800.00269.5063,0800.19%
2020/06/111277.502271.25267.00-13,068-0.03%
2020/06/102272.7500.00271.0023,0540.07%
2020/06/091284.501280.50281.0003,0470.00%
2020/06/082286.0000.00284.5023,0630.07%
2020/06/052284.251279.00283.0013,0420.03%
2020/06/045293.601293.50288.0043,0400.13%
2020/06/033296.172298.75298.5013,0100.03%
2020/06/024297.632292.75286.0022,9910.07%
2020/06/013305.001306.00308.0022,9210.07%
2020/05/291275.502292.00293.00-12,905-0.03%
2020/05/2700.004258.00262.00-42,904-0.14%
2020/05/2500.001276.00278.00-12,880-0.03%
2020/05/2100.001269.00270.00-12,904-0.03%
2020/05/201272.5000.00271.5013,0150.03%
2020/05/183294.674292.38284.00-13,076-0.03%
2020/05/1513282.429276.94289.0042,9370.14%
2020/05/148259.317262.00263.0012,8050.04%
2020/05/1200.001212.50219.50-12,635-0.04%
2020/05/113211.6712203.75214.00-92,600-0.35%
2020/05/082201.003201.33201.00-12,568-0.04%
2020/05/068207.067207.93200.0012,5310.04%
2020/05/053194.502196.25196.0012,4470.04%
2020/05/048191.133191.00190.5052,4240.21%
2020/04/305190.0000.00190.5052,4120.21%
2020/04/281191.003190.17188.50-22,434-0.08%
2020/04/271189.003189.83188.00-22,413-0.08%
2020/04/244189.382187.75189.0022,3790.08%
2020/04/2200.006179.92182.00-62,297-0.26%
2020/04/204176.3812177.00177.50-82,253-0.35%
2020/04/1713172.422176.75172.00112,2340.49%
2020/04/161176.001168.50175.5002,1890.00%
2020/04/151166.5000.00167.0012,1130.05%
2020/04/131163.5000.00164.0012,0820.05%
2020/04/1000.002161.25161.50-22,074-0.10%
2020/04/093164.501163.50161.5022,0620.10%
2020/04/0800.001173.50174.00-11,979-0.05%
2020/04/0700.001172.50172.50-11,948-0.05%
2020/04/062171.501172.50172.5011,9120.05%
2020/04/0110168.3010168.00168.0001,8660.00%
2020/03/311166.5000.00167.5011,8320.05%
2020/03/3012163.5812165.29164.0001,8120.00%
2020/03/2700.0010161.00162.00-101,778-0.56%
2020/03/261158.501160.50159.0001,7290.00%
2020/03/2512159.003162.00158.0091,7100.53%
2020/03/241160.001161.50161.0001,6750.00%
2020/03/232154.252157.50155.0001,6490.00%
2020/03/204157.383158.50159.0011,6260.06%
2020/03/193156.833152.17150.0001,5720.00%
2020/03/186156.679.1159.05159.00-3.11,490-0.20%
2020/03/175146.804145.38147.5011,4050.07%
2020/03/161146.501143.00143.0001,3670.00%
2020/03/130.1141.0000.00140.000.11,3300.00%
2020/03/122153.502152.25151.5001,2730.00%
2020/03/102164.001161.50161.5011,1960.08%
2020/03/0900.001168.00165.00-11,155-0.09%
2020/03/061171.0000.00168.5011,1220.09%
2020/03/0500.001166.00167.00-11,069-0.09%
2020/03/047168.076.1167.50166.5011,0270.09%
2020/03/031162.5000.00163.5019780.10%
2020/03/0200.001162.50164.00-1950-0.11%
2020/02/2700.001158.50154.50-1898-0.11%
2020/02/261161.502159.75159.00-1883-0.11%
2020/02/251163.501164.50160.0008820.00%
2020/02/243162.171160.00159.5028430.24%
2020/02/216168.177163.93158.50-1806-0.12%
2020/02/201161.0000.00162.0016730.15%
2020/02/191156.501160.50160.5005760.00%
2020/02/1800.001145.50146.00-1518-0.19%
2020/02/131145.502.1142.09145.50-1.1484-0.22%
2020/02/071144.001145.00142.0004500.00%
2020/02/061143.501143.00142.0004420.00%
2020/02/052145.751146.50143.0014410.23%
2020/02/032145.751146.50140.5014170.24%
2020/01/1500.001144.00139.00-1324-0.31%
2020/01/1000.005.1133.84137.00-5.1276-1.83%
2020/01/0700.002131.00131.00-2243-0.82%
2020/01/032134.0000.00134.0022640.76%
2019/12/313131.0000.00130.5032531.19%
2019/12/302128.0000.00128.0022410.83%
2019/10/3000.002125.50125.00-2494-0.40%
2019/10/2800.001124.50126.00-1538-0.19%
2019/10/252127.001127.00126.0015400.19%
2019/10/1400.001125.00126.00-1604-0.17%
2019/10/090.1126.0000.00125.000.15970.01%
2019/09/2600.001139.00139.00-1626-0.16%
2019/09/201136.0000.00135.0016480.15%
2019/09/162142.5000.00142.5026360.31%
2019/09/1000.002136.50137.50-2632-0.32%
2019/09/093138.333138.17137.5006300.00%
2019/09/031140.001139.50139.0006310.00%
2019/08/2100.001134.50134.50-1640-0.16%
2019/08/191125.504128.50130.50-3609-0.49%
2019/08/142128.0000.00126.0026070.33%
2019/07/313.1128.571129.50130.002.16390.32%
2019/07/3000.001133.00132.50-1608-0.16%
2019/07/291137.0000.00136.0015990.17%
2019/07/252139.5000.00137.5026000.33%
2019/07/2400.002142.50142.00-2580-0.34%
2019/07/192135.5000.00136.0025910.34%
2019/07/111144.5000.00141.5016180.16%
2019/07/031151.501152.50151.0006050.00%
2019/07/022151.0000.00150.5026100.33%
2019/06/121141.001.1143.55143.50-0.1668-0.01%
2019/05/295139.505140.40139.5006880.00%
2019/05/200.1133.0000.00131.500.17110.01%
2019/05/1600.002140.50140.00-2718-0.28%
2019/05/141137.0000.00142.0017320.14%
2019/05/101143.501142.00143.0007550.00%
2019/05/091149.0000.00145.5017450.13%
2019/05/022154.501155.00157.0017650.13%
2019/04/3000.001154.00153.50-1765-0.13%
2019/04/290.1153.0000.00151.000.17670.01%
2019/04/021167.0000.00166.5011,0720.09%
2019/03/211169.5000.00170.5011,1420.09%
2019/03/191171.502173.50171.50-11,154-0.09%
2019/03/182177.5000.00177.0021,1510.17%
2019/03/141176.5000.00175.0011,1600.09%
2019/03/1100.004182.25182.00-41,167-0.34%
2019/02/251180.5000.00180.0011,3350.07%
2019/02/221185.5000.00182.0011,3400.07%
2019/02/211186.0000.00188.0011,3480.07%
2019/02/202191.0000.00191.0021,3420.15%
2019/02/1800.001190.50191.00-11,361-0.07%
2019/02/141196.001190.00190.0001,3620.00%
2019/02/1100.002187.50192.00-21,350-0.15%
2019/01/301183.5000.00182.5011,3340.07%
2019/01/281180.5000.00179.0011,3310.08%
2019/01/241181.001179.50181.0001,3510.00%
2019/01/161191.001181.50180.5001,3570.00%
2019/01/1400.001189.00190.50-11,336-0.07%
2019/01/113188.673184.33189.5001,3410.00%
2019/01/102190.752189.25187.0001,3310.00%
2019/01/081184.501182.50186.5001,3270.00%
2019/01/044184.883178.17179.5011,3040.08%
2019/01/031187.501186.00190.0001,2670.00%
2019/01/021184.501185.00185.0001,2630.00%
2018/12/251164.501167.00167.5001,2330.00%
2018/12/173162.003163.00162.0001,2840.00%
2018/12/1100.001160.00160.50-11,264-0.08%
2018/12/052152.002152.50152.5001,2660.00%
2018/11/2600.004157.25159.00-41,221-0.33%
2018/11/234149.0000.00150.0041,1930.34%
2018/11/2000.001147.00148.00-11,191-0.08%
2018/11/1600.001140.50140.50-11,221-0.08%
2018/11/1500.001141.00141.00-11,244-0.08%
2018/11/132130.251129.50131.0011,2490.08%
2018/11/122132.503133.67130.50-11,296-0.08%
2018/11/081141.0000.00139.0011,3070.08%
2018/10/2600.001132.00131.00-11,579-0.06%
2018/10/252135.002135.00134.5001,5720.00%
2018/10/1700.001134.50137.50-11,531-0.07%
2018/10/162131.7500.00132.5021,5130.13%
2018/10/111123.0000.00123.0011,4880.07%
2018/10/091146.501135.50135.5001,4710.00%
2018/10/0500.002145.50145.50-21,476-0.14%
2018/10/023141.831141.50140.0021,4910.13%
2018/09/281140.001134.00140.0001,5260.00%
2018/09/271142.0000.00136.0011,5000.07%
2018/09/268138.507138.86140.0011,4950.07%
2018/09/251143.501144.00143.5001,4790.00%
2018/09/2000.001148.00149.50-11,449-0.07%
2018/09/171151.5000.00149.0011,4210.07%
2018/09/111153.001146.50145.5001,3930.00%
2018/09/071165.003161.67160.50-21,338-0.15%
2018/09/031173.001163.50163.5001,3350.00%
2018/08/311169.501173.00173.0001,3350.00%
2018/08/301165.001171.00171.5001,3800.00%
2018/08/291165.501164.00165.0001,3920.00%
2018/08/281166.001163.00163.0001,4100.00%
2018/08/272164.251164.00167.0011,4050.07%
2018/08/241163.501165.00165.0001,4020.00%
2018/08/231176.001173.00173.0001,3910.00%
2018/08/2200.001178.50179.50-11,388-0.07%
2018/08/211176.5000.00172.0011,3560.07%
2018/08/172171.752173.50175.0001,3250.00%
2018/08/151163.0000.00158.0011,2680.08%
2018/08/141160.001161.00163.0001,2720.00%
2018/08/131152.5000.00159.0011,2630.08%
2018/08/081170.001167.50168.5001,3170.00%
2018/08/0700.001179.00169.00-11,322-0.08%
2018/08/0200.001166.50168.50-11,455-0.07%
2018/07/1800.001157.50157.00-11,602-0.06%
2018/07/1700.001160.00161.50-11,609-0.06%
2018/07/163158.501156.50160.0021,6580.12%
2018/07/123154.833156.50159.5001,6940.00%
2018/07/052146.003144.17145.00-11,835-0.05%
2018/07/042144.751144.00141.5011,8580.05%
2018/06/1100.002146.00145.00-22,104-0.10%
2018/06/0800.003144.50147.00-32,089-0.14%
2018/06/078143.313149.33141.0052,0640.24%
2018/06/061153.5000.00154.0011,9970.05%
2018/05/231155.501154.50157.5001,8590.00%
2018/05/172159.753155.50153.00-11,797-0.06%
2018/05/164165.003164.33162.5011,7520.06%
2018/05/1500.002159.50158.50-21,696-0.12%
2018/05/141160.001164.00159.5001,6690.00%
2018/05/112153.001151.50160.0011,5420.06%
2018/05/102145.003146.00145.50-11,443-0.07%
2018/05/091140.0000.00140.5011,3730.07%
2018/05/0800.001143.00140.50-11,352-0.07%
2018/05/0700.001147.00145.00-11,328-0.08%
2018/05/041140.5000.00141.5011,2970.08%
2018/04/2700.001138.50141.50-11,237-0.08%
2018/04/261136.001136.00136.0001,2020.00%
2018/04/241141.0000.00141.0011,1420.09%
2018/04/232148.7500.00146.5021,1070.18%
2018/04/201147.002148.25143.00-11,078-0.09%
2018/04/191140.5000.00142.0011,0160.10%
2018/04/1800.001144.50145.00-1978-0.10%
2018/04/178136.386136.50137.5029270.22%
2018/04/162138.252138.00136.0008940.00%
2018/04/1300.001129.50134.00-1814-0.12%
2018/04/121127.502128.25127.00-1758-0.13%
2018/04/111125.503123.33125.50-2711-0.28%
2018/04/102119.501116.50116.5016490.15%
2018/04/091118.0000.00120.0016190.16%
2018/04/0300.001117.50119.00-1604-0.17%
2018/04/0200.001119.00119.00-1587-0.17%
2018/03/313118.8300.00117.5035670.53%
2018/03/295112.007.1113.13113.00-2.1498-0.42%
2018/03/263108.171107.00109.5024070.49%
2018/03/2300.001104.50104.00-1371-0.27%
2018/03/2200.001104.50102.50-1365-0.27%
2018/03/211106.501105.50105.0003640.00%
2018/03/201104.5000.00105.0013500.28%
2018/03/1900.001103.50103.50-1334-0.30%
2018/03/163105.1700.00104.5033310.91%
2018/03/0700.000.196.8097.50-0.1312-0.03%
2018/03/050.193.1000.0092.200.13110.03%
2018/01/2900.000.198.5098.80-0.1411-0.02%
2018/01/250.194.30194.7093.50-0.9417-0.22%
2018/01/2400.00196.4096.30-1409-0.24%
2018/01/0300.001100.50100.50-1383-0.26%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章