華廣 (4737)-元大-大里德芳券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.7
漲跌
▲0.3
漲幅
+0.44%
成交量
25張
產業
上市生技醫療類股▲2.18%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	69.60	0	0.00	69.60	1	80	1.24%
2024/03/29	2	70.45	0	0.00	70.50	2	82	2.43%
2024/03/21	0	0.00	1	70.20	69.90	-1	83	-1.20%
2024/03/19	1	70.50	0	0.00	70.50	1	83	1.19%
2024/03/14	0	0.00	1	71.00	70.80	-1	87	-1.15%
2024/03/11	0	72.90	0	0.00	70.90	0	88	0.00%
2024/03/07	1	71.90	2	72.75	72.00	-1	88	-1.13%
2024/03/05	0	0.00	3	73.10	73.00	-3	86	-3.47%
2024/02/26	1	72.50	0	0.00	73.20	1	82	1.22%
2024/02/20	0	0.00	1	71.90	72.30	-1	79	-1.25%
2024/02/19	1	71.90	0	0.00	71.70	1	79	1.26%
2024/02/05	1	72.10	0	0.00	71.80	1	77	1.29%
2024/02/02	1	73.00	0	0.00	73.00	1	77	1.29%
2024/02/01	0	0.00	3	73.00	72.90	-3	77	-3.86%
2024/01/25	1	72.20	0	0.00	71.30	1	73	1.36%
2024/01/18	1	68.10	0	0.00	69.50	1	67	1.49%
2023/12/29	0	0.00	1	74.30	74.80	-1	120	-0.83%
2023/12/27	2	75.00	0	0.00	74.90	2	120	1.66%
2023/12/25	3	75.30	0	0.00	75.50	3	119	2.52%
2023/12/20	2	74.20	0	0.00	74.30	2	116	1.72%
2023/12/19	0	0.00	1	73.70	74.20	-1	115	-0.87%
2023/12/18	1	74.00	0	0.00	74.40	1	114	0.87%
2023/12/12	1	75.50	0	0.00	75.60	1	110	0.90%
2023/12/11	0	0.00	1	75.10	76.00	-1	110	-0.90%
2023/12/08	0	0.00	1	76.70	76.70	-1	108	-0.92%
2023/12/05	0	0.00	1	79.00	79.20	-1	105	-0.95%
2023/11/30	1	78.00	0	0.00	78.00	1	103	0.96%
2023/11/23	1	77.60	0	0.00	77.70	1	108	0.92%
2023/11/22	1	77.80	0	0.00	77.70	1	108	0.92%
2023/11/16	0	0.00	0.6	77.03	77.50	-0.6	106	-0.56%
2023/11/13	1	78.20	0	0.00	77.40	1	106	0.94%
2023/11/09	0.2	80.00	0	0.00	79.60	0.2	105	0.19%
2023/11/03	1	78.80	0	0.00	79.10	1	104	0.96%
2023/10/25	1	81.80	0	0.00	81.70	1	100	1.00%
2023/10/19	0	0.00	1	79.00	79.40	-1	97	-1.03%
2023/10/17	2	81.50	0	0.00	78.10	2	93	2.14%
2023/10/16	7	83.84	3	89.20	82.00	4	87	4.58%
2023/10/13	2	82.90	3	83.10	82.90	-1	64	-1.56%
2023/10/12	4	80.70	2.8	80.70	80.70	1.3	51	2.41%
2023/10/11	1	73.70	0	0.00	73.40	1	39	2.51%
2023/10/06	2	73.90	0	0.00	74.60	2	39	5.02%
2023/05/19	0.2	79.00	0	0.00	78.90	0.2	60	0.33%
2023/05/18	0.6	77.71	0	0.00	78.00	0.6	58	0.94%
2023/03/03	0	0.00	1	84.50	81.80	-1	42	-2.34%
2023/03/02	0	0.00	2	82.25	82.00	-2	40	-4.96%
2023/01/16	1	76.90	1	76.50	76.50	0	25	0.00%
2023/01/11	1	78.40	0	0.00	76.90	1	25	3.94%
2022/11/23	0	0.00	0.6	78.97	80.10	-0.6	113	-0.53%
2022/11/16	0	0.00	2	77.50	77.40	-2	143	-1.39%
2022/11/15	0	0.00	1	77.50	77.90	-1	150	-0.67%
2022/10/14	0	0.00	1	74.00	74.20	-1	195	-0.51%
2022/10/13	3	73.77	0	0.00	72.20	3	195	1.54%
2022/10/11	2	75.20	0	0.00	74.90	2	192	1.04%
2022/10/07	1	76.90	0	0.00	77.00	1	190	0.53%
2022/10/05	1	77.00	0	0.00	77.00	1	190	0.53%
2022/09/30	1	75.60	0	0.00	77.90	1	189	0.53%
2022/09/29	0	0.00	1	77.70	77.90	-1	188	-0.53%
2022/09/27	1	76.10	0	0.00	78.30	1	178	0.56%
2022/09/26	6	77.33	0	0.00	76.60	6	177	3.39%
2022/09/08	0	0.00	1	81.20	81.60	-1	164	-0.61%
2022/09/05	0	0.00	3	92.87	90.00	-3	150	-1.99%
2022/09/02	1	90.00	1	90.00	90.10	0	134	0.00%
2022/08/29	1	90.00	2	89.35	91.00	-1	114	-0.88%
2022/08/26	0	0.00	1	89.00	89.20	-1	106	-0.94%
2022/08/25	0	0.00	2	88.60	88.60	-2	101	-1.98%
2022/08/23	1	84.00	1	85.50	84.00	0	90	0.00%
2022/08/22	1	88.50	2	88.15	87.50	-1	84	-1.18%
2022/08/19	0	0.00	8	86.55	87.80	-8	77	-10.27%
2022/08/16	0	0.00	2	83.40	83.50	-2	60	-3.33%
2022/08/10	1	80.40	3	81.40	79.20	-2	48	-4.16%
2022/08/09	0	0.00	5	80.12	80.20	-5	43	-11.53%
2022/08/08	0	0.00	2.1	78.09	78.30	-2.1	39	-5.35%
2022/06/09	0	0.00	0	74.20	73.80	0	29	-0.04%
2022/06/02	0	0.00	0	74.00	74.40	0	28	-0.01%
2022/05/17	0	0.00	0	71.80	71.90	0	24	-0.02%
2022/05/13	0	0.00	0	71.50	71.70	0	23	0.00%
2022/02/18	1	68.70	0	0.00	69.40	1	55	1.80%
2022/02/11	2	69.35	0	0.00	68.90	2	55	3.59%
2022/02/08	2	69.00	0	0.00	69.20	2	55	3.58%
2022/01/26	0	0.00	2	69.35	69.20	-2	54	-3.65%
2022/01/25	3	69.07	0	0.00	69.20	3	54	5.55%
2022/01/05	0	0.00	1	74.80	74.80	-1	49	-2.02%
2022/01/03	0	0.00	1	75.50	75.70	-1	48	-2.08%
2021/12/17	0	0.00	1	73.40	73.60	-1	37	-2.64%
2021/12/13	0	0.00	2	75.00	75.20	-2	36	-5.54%
2021/12/08	0	0.00	8	76.54	74.70	-8	31	-25.38%
2021/12/07	0	0.00	0.6	75.00	75.30	-0.6	28	-2.14%
2021/11/03	1	67.80	0	0.00	67.90	1	23	4.31%
2021/10/04	1	68.10	0	0.00	68.20	1	28	3.48%
2021/09/30	2	68.05	0	0.00	68.00	2	28	7.05%
2021/09/29	1	68.30	0	0.00	68.30	1	28	3.48%
2021/08/02	0	0.00	2	70.50	71.00	-2	59	-3.39%
2021/07/19	3	68.00	0	0.00	68.60	3	87	3.43%
2021/07/08	1	68.30	1	68.60	68.50	0	142	0.00%
2021/07/07	1	68.70	0	0.00	68.70	1	144	0.69%
2021/07/06	2	68.90	0	0.00	69.00	2	146	1.36%
2021/06/24	1	70.00	0	0.00	69.60	1	158	0.63%
2021/06/23	1	69.50	0	0.00	69.20	1	159	0.63%
2021/06/22	1	69.40	0	0.00	69.60	1	159	0.63%
2021/06/21	1	69.50	0	0.00	69.40	1	160	0.62%
2021/06/18	1	70.00	0	0.00	71.00	1	162	0.61%
2021/06/17	1	70.50	0	0.00	70.50	1	164	0.61%
2021/05/17	1	65.80	0	0.00	67.00	1	303	0.33%
2021/05/14	0	0.00	1	72.00	70.80	-1	300	-0.33%
2021/05/13	1	71.00	0	0.00	71.30	1	298	0.34%
2021/05/11	10	77.68	0	0.00	77.10	10	289	3.45%
2021/05/10	0	0.00	10	79.90	80.10	-10	287	-3.47%
2021/04/28	0	0.00	0.1	82.30	82.50	-0.1	272	-0.05%
2021/04/22	0	0.00	1	80.20	79.00	-1	256	-0.39%
2021/04/21	0	0.00	3	83.37	83.00	-3	252	-1.19%
2021/04/16	1	84.80	1	83.10	82.60	0	233	0.00%
2021/04/12	1	76.00	0	0.00	75.50	1	200	0.50%
2021/04/07	1	77.40	0	0.00	77.70	1	194	0.51%
2021/03/30	1	79.10	0	0.00	79.10	1	189	0.53%
2021/03/23	2	79.05	0	0.00	78.80	2	181	1.10%
2021/03/22	1	80.40	0	0.00	80.30	1	178	0.56%
2021/03/19	2	81.20	4	81.20	81.20	-2	176	-1.13%
2021/03/09	1	83.00	0	0.00	83.60	1	163	0.61%
2021/03/08	0	0.00	1	85.50	83.40	-1	159	-0.63%
2021/03/02	3	80.07	1	78.90	80.10	2	140	1.42%
2021/02/26	0	0.00	2	84.75	85.40	-2	129	-1.55%
2021/02/25	0	0.00	3	83.20	84.00	-3	115	-2.61%
2021/02/24	9	86.61	6	83.33	83.60	3	108	2.76%
2021/02/23	2.1	84.52	16	84.68	85.30	-13.9	93	-14.85%
2021/02/22	1	77.80	1	77.80	77.80	0	43	0.00%
2021/02/03	1	62.50	0	0.00	62.50	1	37	2.69%
2021/01/15	1	65.00	0	0.00	65.00	1	37	2.69%
2020/12/10	3	65.93	0	0.00	65.30	3	44	6.72%
2020/12/09	1	66.80	0	0.00	66.80	1	44	2.24%
2020/11/13	0.2	71.00	0	0.00	70.00	0.2	58	0.26%
2020/11/11	2	69.50	0	0.00	70.00	2	58	3.40%
2020/11/05	0.4	71.10	0	0.00	71.10	0.4	59	0.59%
2020/09/25	2	69.70	0	0.00	68.80	2	94	2.11%
2020/09/24	2	70.00	0	0.00	70.00	2	95	2.10%
2020/09/02	3	76.47	0	0.00	76.50	3	105	2.85%
2020/07/28	0	0.00	3	75.60	74.70	-3	108	-2.77%
2020/07/27	0	0.00	5	76.00	76.30	-5	107	-4.64%
2020/07/24	0	0.00	5	75.02	73.90	-5	104	-4.78%
2020/05/19	0	0.00	0.1	67.00	66.80	-0.1	164	-0.06%
2020/05/12	0	0.00	1	63.20	63.60	-1	166	-0.60%
2020/05/11	0	0.00	1	65.00	64.80	-1	166	-0.60%
2020/05/07	1	66.70	0	0.00	66.50	1	173	0.58%
2020/04/23	1	69.00	0	0.00	69.50	1	195	0.51%
2020/04/16	0	0.00	3	71.50	71.50	-3	211	-1.42%
2020/04/15	3	73.67	0	0.00	73.10	3	219	1.37%
2020/04/13	0	0.00	2	71.20	73.70	-2	238	-0.84%
2020/03/26	1	58.00	1	58.10	58.50	0	251	0.00%
2020/03/25	0	0.00	1	59.10	59.00	-1	251	-0.40%
2020/03/20	0	0.00	2	54.00	56.00	-2	250	-0.80%
2020/03/17	2	66.10	2	67.10	65.50	0	251	0.00%
2020/03/16	1	73.00	0	0.00	70.90	1	254	0.39%
2020/03/13	1	72.00	0	0.00	75.80	1	261	0.38%
2020/03/12	1	76.00	0	0.00	77.00	1	264	0.38%
2020/03/11	1	80.50	2	80.25	80.00	-1	267	-0.37%
2020/03/06	2	77.35	2	78.80	77.20	0	292	0.00%
2020/03/05	0	0.00	3	74.00	74.80	-3	302	-0.99%
2020/03/04	3	68.87	0	0.00	68.00	3	307	0.98%
2020/03/03	1	73.50	0	0.00	73.20	1	307	0.33%
2020/03/02	1	74.60	2	74.90	73.50	-1	308	-0.32%
2020/02/27	0	0.00	1	79.50	78.60	-1	305	-0.33%
2020/02/25	1	78.80	1	80.00	79.20	0	310	0.00%
2020/02/18	0	0.00	1	82.10	81.80	-1	339	-0.29%
2020/02/11	0	0.00	1	81.00	81.20	-1	341	-0.29%
2020/02/04	0	0.00	5	84.00	84.30	-5	334	-1.49%
2020/01/20	0	0.00	4	87.15	87.60	-4	320	-1.25%
2020/01/17	1	85.00	0	0.00	85.20	1	316	0.32%
2020/01/13	0.9	84.50	0	0.00	84.90	0.9	311	0.30%
2020/01/10	2	87.50	0	0.00	87.70	2	304	0.66%
2020/01/08	0.1	88.50	1	88.70	88.90	-0.9	310	-0.28%
2020/01/06	0	0.00	1	84.00	84.30	-1	286	-0.35%
2020/01/03	0	0.00	1	81.80	82.00	-1	278	-0.36%
2019/12/23	0	0.00	2	80.20	80.00	-2	285	-0.70%
2019/12/20	1	79.60	0	0.00	79.70	1	285	0.36%
2019/12/18	2.5	79.59	3	80.00	80.40	-0.5	303	-0.18%
2019/12/17	6	79.57	0	0.00	79.60	6	303	1.98%
2019/12/16	0	0.00	2	79.80	80.00	-2	301	-0.66%
2019/12/13	5	78.08	15	79.91	78.40	-10	298	-3.35%
2019/12/12	0	0.00	3	78.73	78.30	-3	291	-1.03%
2019/12/06	0	0.00	4.3	83.00	83.40	-4.3	261	-1.65%
2019/12/05	1	80.50	0	0.00	81.50	1	254	0.39%
2019/12/04	1	80.90	2	80.75	80.20	-1	249	-0.40%
2019/12/02	5	79.50	0	0.00	81.40	5	220	2.27%
2019/11/29	0	0.00	6	74.42	74.00	-6	202	-2.96%
2019/11/28	0	0.00	2	71.95	72.30	-2	192	-1.04%
2019/11/25	1	70.80	0	0.00	71.20	1	181	0.55%
2019/11/20	0	0.00	1	69.00	69.30	-1	170	-0.59%
2019/11/19	0	0.00	5	66.44	67.80	-5	153	-3.26%
2019/11/14	4	63.15	0	0.00	63.00	4	139	2.88%
2019/11/13	0	0.00	4	63.50	63.00	-4	138	-2.89%
2019/11/12	0	0.00	1	61.50	61.60	-1	134	-0.74%
2019/11/08	0	0.00	2	60.40	60.10	-2	132	-1.51%
2019/11/07	0	0.00	2	61.15	60.20	-2	130	-1.53%
2019/11/06	0	0.00	3	61.00	60.70	-3	127	-2.35%
2019/11/05	0	0.00	1	60.70	60.20	-1	126	-0.79%
2019/11/04	0	0.00	7	60.67	60.50	-7	125	-5.56%
2019/11/01	0	0.00	7	60.50	60.70	-7	123	-5.66%
2019/10/21	1	59.50	0	0.00	59.60	1	112	0.89%
2019/10/18	1	56.90	4	57.60	57.40	-3	109	-2.74%
2019/10/17	4	55.60	0	0.00	55.50	4	104	3.81%
2019/10/16	1	59.00	19	59.12	58.20	-18	96	-18.67%
2019/10/15	1	64.50	2	65.00	64.60	-1	87	-1.14%
2019/10/14	0	0.00	1	64.50	64.50	-1	84	-1.19%
2019/10/09	1	65.00	1.7	64.92	65.10	-0.7	81	-0.84%
2019/10/08	0	0.00	7	64.67	64.60	-7	74	-9.34%
2019/10/07	2	63.00	7	60.83	63.10	-5	69	-7.24%
2019/10/02	0	0.00	1	59.10	58.70	-1	55	-1.79%
2019/10/01	0	0.00	2	57.00	57.60	-2	53	-3.74%
2019/09/26	0	0.00	2	56.30	56.10	-2	51	-3.89%
2019/09/24	1	60.10	11	59.74	58.00	-10	47	-20.86%
2019/07/29	0	0.00	1	50.60	51.10	-1	25	-3.92%
2019/07/25	0	0.00	1	50.50	50.50	-1	25	-3.94%
2019/07/08	0	0.00	3	50.30	50.30	-3	23	-12.91%
2019/07/05	1	50.30	0	0.00	50.30	1	22	4.37%
2019/05/29	1	50.80	0	0.00	50.70	1	25	3.95%
2019/05/22	0	0.00	2	51.60	51.60	-2	25	-7.86%
2019/05/21	0	0.00	2	52.00	52.20	-2	26	-7.60%
2019/04/17	0	0.00	7	49.55	49.90	-7	28	-24.99%
2019/04/11	1	51.70	0	0.00	51.00	1	26	3.82%
2019/03/27	1	52.20	0	0.00	52.10	1	22	4.47%
2019/03/07	0	0.00	2	53.00	52.40	-2	18	-10.69%
2019/03/04	1	52.70	0	0.00	52.70	1	16	5.90%
2019/02/18	1	52.50	0	0.00	52.60	1	14	6.94%
2018/12/11	0	0.00	2	47.05	47.00	-2	15	-12.70%
2018/11/20	0	0.00	1	47.50	47.50	-1	17	-5.78%
2018/10/04	0	0.00	1.1	51.04	51.70	-1.1	13	-8.03%
2018/09/20	0	0.00	1	50.60	50.60	-1	16	-6.19%
2018/08/13	2	50.00	0	0.00	50.60	2	31	6.36%
2018/08/02	1	51.00	0	0.00	50.60	1	33	2.98%
2018/07/23	1	51.60	0	0.00	51.70	1	38	2.58%
2018/06/28	3	57.00	0	0.00	57.00	3	69	4.29%
2018/06/25	1	56.50	0	0.00	56.00	1	84	1.18%
2018/06/04	1	56.50	0	0.00	56.80	1	152	0.65%
2018/05/24	1	56.50	0	0.00	56.40	1	149	0.67%
2018/05/17	2	56.75	0	0.00	56.40	2	148	1.34%
2018/05/16	1	57.50	0	0.00	57.30	1	148	0.67%
2018/05/14	1	57.70	0	0.00	58.00	1	150	0.66%
2018/05/11	1	57.90	0	0.00	57.90	1	152	0.66%
2018/05/02	0	0.00	3	57.30	56.60	-3	149	-2.01%
2018/04/26	0	0.00	1	58.80	56.70	-1	148	-0.67%
2018/04/24	1	59.70	2	58.10	58.30	-1	147	-0.68%
2018/04/23	1	58.50	0	0.00	60.30	1	145	0.69%
2018/04/17	1	58.00	3	59.10	58.00	-2	142	-1.40%
2018/04/16	0	0.00	2	59.90	59.50	-2	141	-1.41%
2018/04/12	0	0.00	1	61.30	60.70	-1	138	-0.72%
2018/04/11	1	62.10	0	0.00	62.30	1	135	0.74%
2018/04/09	0	0.00	3	63.30	63.70	-3	131	-2.29%
2018/04/03	1	59.50	0	0.00	60.30	1	122	0.81%
2018/03/30	1	61.80	0	0.00	61.10	1	118	0.85%
2018/03/29	0	0.00	1	62.40	62.30	-1	116	-0.86%
2018/03/28	0	0.00	3	63.00	62.50	-3	113	-2.65%
2018/03/26	2	61.05	1	61.00	60.90	1	101	0.99%
2018/03/23	1	59.60	0	0.00	60.00	1	97	1.03%
2018/03/22	6	63.68	2	63.00	61.30	4	91	4.39%
2018/03/21	8	65.30	11	65.25	64.10	-3	82	-3.64%
2018/03/20	1	61.80	23	62.14	62.50	-22	54	-40.68%
2018/03/19	0	0.00	2	56.90	56.90	-2	33	-5.94%
2018/03/05	2	50.30	0	0.00	50.50	2	36	5.44%
2018/01/15	2	53.80	0	0.00	53.30	2	72	2.76%
2018/01/10	2	54.10	0	0.00	54.10	2	75	2.67%