康普 (4739)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.6
漲跌
▼1.0
漲幅
-1.68%
成交量
218張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	58.60	58.60	-1	333	-0.30%
2024/04/23	0	0.00	1	59.70	59.40	-1	343	-0.29%
2024/04/22	1	60.00	0	0.00	59.20	1	344	0.29%
2024/04/19	15	58.71	0	0.00	58.30	15	342	4.39%
2024/04/15	3	62.00	0	0.00	61.10	3	332	0.90%
2024/03/29	1	63.30	0	0.00	62.90	1	331	0.30%
2024/03/21	2	63.70	1	63.70	64.00	1	337	0.30%
2024/03/20	0	0.00	1	62.70	63.30	-1	348	-0.29%
2024/03/19	0	0.00	1	63.20	63.30	-1	351	-0.28%
2024/03/15	1	63.80	0	0.00	63.40	1	349	0.29%
2024/03/12	2	65.90	0	0.00	66.30	2	359	0.56%
2024/03/07	5	65.22	0	0.00	65.20	5	416	1.20%
2024/03/05	2	67.90	2	67.60	67.00	0	577	0.00%
2024/03/04	1	67.70	1	67.40	67.40	0	577	0.00%
2024/02/26	5	69.16	0	0.00	69.90	5	589	0.85%
2024/02/20	0	0.00	7	70.39	70.70	-7	605	-1.16%
2024/02/15	2	66.50	0	0.00	66.40	2	607	0.33%
2024/01/24	0	0.00	0	70.70	70.50	0	623	0.00%
2024/01/23	5	70.70	0	0.00	70.60	5	627	0.80%
2024/01/19	9	69.44	1	69.10	69.10	8	631	1.27%
2024/01/17	5	72.00	0	0.00	71.60	5	623	0.80%
2024/01/16	5	73.10	0	0.00	73.10	5	620	0.81%
2024/01/12	10	73.50	0	0.00	73.40	10	625	1.60%
2024/01/11	2	73.50	0	0.00	73.60	2	626	0.32%
2024/01/10	0	0.00	2	74.50	73.50	-2	635	-0.31%
2024/01/09	2	73.50	0	0.00	73.80	2	638	0.31%
2024/01/03	0	0.00	1	76.00	76.00	-1	651	-0.15%
2023/12/27	0	0.00	1	78.00	77.90	-1	657	-0.15%
2023/12/18	1	79.30	1	79.10	78.10	0	718	0.00%
2023/12/15	0	0.00	1	80.00	79.50	-1	721	-0.14%
2023/12/14	1	79.00	0	0.00	78.90	1	718	0.14%
2023/12/12	1	78.60	1	78.10	78.10	0	745	0.00%
2023/12/08	0	0.00	1	80.20	79.00	-1	872	-0.11%
2023/12/07	1	81.20	0	0.00	78.90	1	872	0.11%
2023/12/06	0	0.00	1	80.80	80.50	-1	866	-0.12%
2023/12/05	1	83.20	2	82.35	81.20	-1	854	-0.12%
2023/12/04	0	0.00	1	81.70	81.40	-1	809	-0.12%
2023/12/01	10	86.09	10	83.10	82.80	0	799	0.00%
2023/11/30	2	81.35	4.1	82.93	84.00	-2.1	721	-0.29%
2023/11/28	3	78.90	1.3	78.82	79.00	1.7	634	0.27%
2023/11/22	0	78.10	1	78.70	78.80	-1	616	-0.16%
2023/11/21	1	79.10	0	0.00	77.90	1	610	0.16%
2023/11/15	0	0.00	1	76.20	76.60	-1	585	-0.17%
2023/11/14	1	74.40	0	0.00	74.40	1	571	0.17%
2023/11/10	1	75.40	0	0.00	75.20	1	572	0.17%
2023/11/06	0	0.00	6.9	77.49	77.50	-6.9	581	-1.18%
2023/11/02	2	73.00	1	73.40	73.40	1	579	0.17%
2023/10/30	1	72.50	1	73.00	72.70	0	579	0.00%
2023/10/26	3	75.13	0	0.00	74.70	3	597	0.50%
2023/10/24	2	76.50	0	0.00	76.10	2	598	0.33%
2023/10/17	0	0.00	2	78.70	79.00	-2	596	-0.34%
2023/10/16	0	0.00	9	78.62	77.90	-9	592	-1.52%
2023/10/13	0	78.00	2	78.30	78.20	-2	592	-0.34%
2023/10/12	12	78.11	0	0.00	78.40	12	593	2.02%
2023/10/11	10	77.45	36	77.68	77.20	-26	590	-4.40%
2023/10/03	2	77.50	0	0.00	76.30	2	592	0.34%
2023/09/28	0	78.10	0	0.00	78.90	0	586	0.00%
2023/09/27	0.1	78.20	3	78.27	77.70	-2.9	588	-0.49%
2023/09/26	2	80.85	1	79.50	79.50	1	581	0.17%
2023/09/25	1	80.20	7	80.99	82.00	-6	575	-1.04%
2023/09/22	1	81.00	2	80.90	80.90	-1	547	-0.18%
2023/09/20	0	82.00	0	0.00	81.90	0	533	0.00%
2023/09/18	0	0.00	0	82.30	82.10	0	523	0.00%
2023/09/15	0	0.00	1	82.80	84.30	-1	513	-0.19%
2023/09/14	1	81.20	19.7	84.54	84.30	-18.7	492	-3.80%
2023/09/12	0	0.00	0	72.80	73.00	0	367	0.00%
2023/09/11	16	71.83	0	0.00	71.70	16	370	4.32%
2023/09/07	2	73.90	0	0.00	73.50	2	391	0.51%
2023/08/31	2	73.80	0	0.00	73.70	2	487	0.41%
2023/08/30	0	74.50	2	74.80	74.90	-2	491	-0.40%
2023/08/29	2	72.70	0	0.00	72.70	2	497	0.40%
2023/08/28	4	73.80	0	0.00	74.30	4	524	0.76%
2023/08/22	1	73.60	0	0.00	73.60	1	534	0.19%
2023/08/14	5	71.86	2	72.20	71.60	3	556	0.54%
2023/08/11	0	0.00	2	75.20	75.10	-2	558	-0.36%
2023/08/10	5	74.30	0	0.00	74.50	5	558	0.90%
2023/08/02	10	82.00	0	0.00	82.70	10	571	1.75%
2023/07/28	0	0.00	4	85.70	85.20	-4	555	-0.72%
2023/07/27	0	86.88	0	0.00	85.90	0	553	0.00%
2023/07/24	0	0.00	10	85.10	85.10	-10	548	-1.82%
2023/07/20	0	0.00	1	86.90	86.70	-1	550	-0.18%
2023/07/17	0	89.00	0	0.00	88.50	0	563	0.00%
2023/07/14	0	0.00	2	88.00	87.60	-2	567	-0.35%
2023/07/12	0	0.00	2	88.90	88.00	-2	587	-0.34%
2023/07/05	0	0.00	2	93.05	92.80	-2	605	-0.33%
2023/07/04	1	91.70	0	0.00	91.60	1	602	0.17%
2023/07/03	5	92.10	0	0.00	92.00	5	601	0.83%
2023/06/28	1	90.60	0	0.00	90.40	1	603	0.17%
2023/06/15	0	0.00	3	94.30	93.70	-3	711	-0.42%
2023/06/13	0	0.00	1	95.70	95.40	-1	712	-0.14%
2023/06/12	5	96.84	0	0.00	96.20	5	703	0.71%
2023/06/09	3	95.73	0	0.00	95.80	3	700	0.43%
2023/06/08	2	96.80	17	95.68	95.80	-15	699	-2.14%
2023/06/06	0	0.00	1	91.10	90.90	-1	654	-0.15%
2023/06/01	1	93.00	0	0.00	92.70	1	678	0.15%
2023/05/30	2	89.50	0	0.00	88.40	2	661	0.30%
2023/05/29	5	89.10	0	0.00	88.80	5	671	0.74%
2023/05/26	0	0.00	2	88.75	87.70	-2	679	-0.29%
2023/05/25	1	89.10	0	0.00	89.10	1	681	0.15%
2023/05/22	0	0.00	1	88.40	88.60	-1	739	-0.14%
2023/05/18	0	0.00	1	90.80	89.50	-1	789	-0.13%
2023/05/15	4	85.50	0	0.00	85.50	4	854	0.47%
2023/05/10	1	87.00	0	0.00	88.40	1	962	0.10%
2023/05/09	0	0.00	2	88.50	87.20	-2	1,024	-0.20%
2023/05/04	5	92.78	0	0.00	92.50	5	1,020	0.49%
2023/05/03	1	92.40	0	0.00	92.30	1	1,028	0.10%
2023/05/02	1	93.00	0	0.00	93.60	1	1,039	0.10%
2023/04/28	5	93.36	0	0.00	93.30	5	1,056	0.47%
2023/04/27	2	92.35	1	93.10	92.60	1	1,057	0.09%
2023/04/26	1	91.80	0	0.00	92.80	1	1,059	0.09%
2023/04/25	0	95.90	0	0.00	92.20	0	1,060	0.00%
2023/04/24	1.1	95.00	0	0.00	94.80	1.1	1,055	0.10%
2023/04/20	0	0.00	1.1	95.89	95.30	-1.1	1,053	-0.10%
2023/04/18	2	101.50	0	0.00	99.00	2	1,042	0.19%
2023/03/29	1	98.80	0	0.00	97.50	1	1,060	0.09%
2023/03/28	0	0.00	1	98.70	98.30	-1	1,123	-0.09%
2023/03/24	1	103.50	4	102.25	102.00	-3	1,131	-0.27%
2023/03/23	2	102.00	0	0.00	101.50	2	1,112	0.18%
2023/03/22	0	0.00	0.1	101.00	101.50	-0.1	1,106	-0.01%
2023/03/21	1	96.90	2.6	100.29	100.50	-1.6	1,075	-0.15%
2023/03/16	1	93.80	0	0.00	92.70	1	1,084	0.09%
2023/03/15	4.2	95.15	3	95.63	94.60	1.2	1,096	0.11%
2023/03/14	1	95.40	0	0.00	95.30	1	1,110	0.09%
2023/03/13	0.4	96.65	0	0.00	97.20	0.4	1,130	0.04%
2023/03/10	2	99.60	0	0.00	99.00	2	1,147	0.17%
2023/03/09	0.1	102.50	0	0.00	101.50	0.1	1,173	0.01%
2023/03/06	0	0.00	2	104.00	104.50	-2	1,408	-0.14%
2023/03/01	5	100.50	5	101.50	101.50	0	1,484	0.00%
2023/02/24	1	101.50	0	0.00	101.50	1	1,488	0.07%
2023/02/23	1	103.00	7	103.00	103.00	-6	1,488	-0.40%
2023/02/22	7	101.50	0	0.00	102.00	7	1,509	0.46%
2023/02/21	2	106.50	1	104.50	104.00	1	1,534	0.07%
2023/02/20	0	106.30	0	0.00	105.50	0	1,536	0.00%
2023/02/17	0	105.43	0	0.00	105.50	0	1,611	0.00%
2023/02/16	0	0.00	5	104.60	105.00	-5	1,655	-0.30%
2023/02/15	0	0.00	1	103.00	102.50	-1	1,643	-0.06%
2023/02/14	1	100.00	0	0.00	100.50	1	1,599	0.06%
2023/02/10	6	104.67	1	102.50	102.50	5	1,605	0.31%
2023/02/08	1	103.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	1	105.00	1	103.00	103.00	0	1,554	0.00%
2023/02/02	1	100.50	4	99.88	100.50	-3	1,549	-0.19%
2023/02/01	1	98.90	0	0.00	98.70	1	1,544	0.06%
2023/01/09	0	0.00	1	94.50	95.10	-1	1,699	-0.06%
2022/12/29	1	91.40	0	0.00	91.40	1	1,836	0.05%
2022/12/26	1	95.20	0	0.00	95.10	1	1,881	0.05%
2022/12/23	0	94.90	2	95.10	94.90	-2	1,919	-0.10%
2022/12/22	1	97.00	0	0.00	96.00	1	1,962	0.05%
2022/12/20	1	97.90	1	99.50	97.50	0	2,042	0.00%
2022/12/19	0.1	101.00	0	0.00	97.70	0.1	2,026	0.00%
2022/12/16	1	100.50	1	101.50	100.50	0	2,038	0.00%
2022/12/14	2	100.50	0	0.00	101.50	2	2,047	0.10%
2022/12/12	0	0.00	5	100.00	100.50	-5	2,071	-0.24%
2022/12/07	0	0.00	1	100.50	100.00	-1	2,084	-0.05%
2022/12/06	1	103.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	2	104.25	0.3	105.00	103.50	1.7	2,080	0.08%
2022/12/01	2	103.75	1	104.50	104.50	1	2,056	0.05%
2022/11/30	1	103.50	2	102.75	102.50	-1	2,051	-0.05%
2022/11/29	1	108.00	3	106.67	103.00	-2	2,034	-0.10%
2022/11/28	3	101.33	2	101.25	101.50	1	1,882	0.05%
2022/11/25	1	100.00	0	0.00	100.00	1	1,890	0.05%
2022/11/18	0	0.00	1	96.50	96.40	-1	2,173	-0.05%
2022/11/17	2	99.85	0	0.00	99.50	2	2,237	0.09%
2022/11/15	2	99.80	0	0.00	99.70	2	2,610	0.08%
2022/11/14	0	0.00	3	93.27	97.80	-3	2,542	-0.12%
2022/11/09	2	91.40	2	91.95	92.00	0	2,510	0.00%
2022/11/04	0	0.00	3	92.20	92.40	-3	2,548	-0.12%
2022/11/02	5	92.14	1	92.90	91.00	4	2,601	0.15%
2022/10/28	2	85.50	0	0.00	84.90	2	2,624	0.08%
2022/10/27	0	0.00	1	85.20	87.30	-1	2,659	-0.04%
2022/10/25	1	86.80	0	0.00	86.90	1	2,668	0.04%
2022/10/24	1	89.70	1	87.00	87.00	0	2,682	0.00%
2022/10/18	0	0.00	5	88.80	89.20	-5	2,716	-0.18%
2022/10/17	5	88.10	0	0.00	88.60	5	2,802	0.18%
2022/10/14	1	88.00	0	0.00	87.40	1	2,809	0.04%
2022/10/11	1	92.40	0	0.00	90.50	1	2,795	0.04%
2022/10/05	1	100.50	0	0.00	98.10	1	2,882	0.03%
2022/10/03	1	96.00	0	0.00	96.10	1	2,937	0.03%
2022/09/30	0	0.00	3	91.50	95.10	-3	2,988	-0.10%
2022/09/28	2	98.35	0	0.00	94.70	2	3,033	0.07%
2022/09/26	1	109.00	4	111.00	104.50	-3	3,013	-0.10%
2022/09/23	0	0.00	1	117.00	114.00	-1	3,039	-0.03%
2022/09/22	1	116.50	1	117.00	117.50	0	3,052	0.00%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	2	114.00	2	113.00	112.00	0	3,126	0.00%
2022/09/16	4	116.88	0	0.00	115.00	4	3,151	0.13%
2022/09/15	1	120.00	0	0.00	118.00	1	3,183	0.03%
2022/09/14	1	119.00	1	119.00	119.50	0	3,219	0.00%
2022/09/13	1	122.00	2	123.50	121.00	-1	3,233	-0.03%
2022/09/12	1	122.50	1	123.50	122.50	0	3,291	0.00%
2022/09/07	1	119.50	1	119.50	120.00	0	3,394	0.00%
2022/09/06	1	122.00	0	0.00	122.00	1	3,420	0.03%
2022/09/05	0	0.00	1	126.00	126.50	-1	3,541	-0.03%
2022/09/02	8	129.75	4	128.88	129.50	4	3,668	0.11%
2022/09/01	2	128.75	0	0.00	128.00	2	3,779	0.05%
2022/08/31	3	132.50	0	0.00	133.50	3	3,915	0.08%
2022/08/30	2	128.00	1	129.00	129.00	1	4,148	0.02%
2022/08/29	1.1	127.02	2	127.25	127.00	-1	4,125	-0.02%
2022/08/26	5	134.20	1	134.00	132.00	4	4,094	0.10%
2022/08/25	7	129.00	1	128.50	130.50	6	3,946	0.15%
2022/08/24	3	130.50	0	0.00	129.00	3	3,917	0.08%
2022/08/23	3	130.17	19	130.24	129.50	-16	3,847	-0.42%
2022/08/22	12	127.00	6	127.92	126.00	6	3,675	0.16%
2022/08/19	2.1	121.54	10	123.00	122.00	-8	3,500	-0.23%
2022/08/17	1	121.50	0	0.00	120.00	1	3,482	0.03%
2022/08/15	0.1	123.00	1	123.50	123.00	-0.9	3,509	-0.03%
2022/08/12	0	0.00	1	122.00	121.50	-1	3,484	-0.03%
2022/08/11	0	0.00	1	120.00	118.00	-1	3,508	-0.03%
2022/08/10	1	116.00	1	118.00	117.50	0	3,537	0.00%
2022/08/09	3	114.17	2	115.50	117.00	1	3,582	0.03%
2022/08/04	2	118.25	0	0.00	117.50	2	3,605	0.06%
2022/08/03	2	120.50	1	118.00	119.50	1	3,586	0.03%
2022/08/01	4	120.63	0	0.00	121.00	4	3,585	0.11%
2022/07/29	0	0.00	1	121.50	121.50	-1	3,608	-0.03%
2022/07/26	1	121.50	10	121.00	118.00	-9	3,744	-0.24%
2022/07/25	10	120.00	0	0.00	122.00	10	3,761	0.27%
2022/07/22	1	125.00	0	0.00	122.00	1	3,793	0.03%
2022/07/20	0	0.00	1	117.00	115.50	-1	3,740	-0.03%
2022/07/19	0	0.00	2	112.00	113.00	-2	3,762	-0.05%
2022/07/15	0	0.00	1	112.00	113.50	-1	3,810	-0.03%
2022/07/14	1	112.50	1	109.50	112.50	0	3,845	0.00%
2022/07/13	1	112.50	0	0.00	111.50	1	3,856	0.03%
2022/07/12	2	112.00	2	112.00	108.00	0	3,873	0.00%
2022/07/08	2	122.50	1	121.00	122.00	1	3,889	0.03%
2022/07/07	1	117.00	0	0.00	120.00	1	3,881	0.03%
2022/07/06	1	116.00	1	115.00	115.00	0	3,902	0.00%
2022/07/01	1	128.50	1	121.00	120.50	0	4,215	0.00%
2022/06/30	2	128.00	0	0.00	127.50	2	4,202	0.05%
2022/06/29	0	0.00	1	129.00	131.00	-1	4,259	-0.02%
2022/06/28	1	131.00	1	128.00	128.50	0	4,339	0.00%
2022/06/27	0	0.00	2	129.25	130.00	-2	4,514	-0.04%
2022/06/24	1	124.00	0	0.00	123.50	1	4,673	0.02%
2022/06/23	1	128.00	0	0.00	124.50	1	4,710	0.02%
2022/06/22	2	130.00	10	132.50	127.50	-8	4,936	-0.16%
2022/06/21	0.1	135.47	0	0.00	136.00	0.1	5,288	0.00%
2022/06/20	0.1	138.50	1	140.00	133.50	-0.9	5,394	-0.02%
2022/06/17	3.2	141.88	2	139.00	142.50	1.2	5,378	0.02%
2022/06/16	0	0.00	1	142.00	138.00	-1	5,459	-0.02%
2022/06/15	1	143.50	0	0.00	143.00	1	5,654	0.02%
2022/06/14	3	145.00	2	146.50	145.50	1	5,779	0.02%
2022/06/13	7.1	148.80	13	149.65	147.00	-5.9	5,721	-0.10%
2022/06/10	14	146.36	4	146.88	148.00	10	5,721	0.17%
2022/06/09	1.1	144.32	5	144.50	145.50	-3.9	5,868	-0.07%
2022/06/08	8.1	144.80	3	143.50	139.50	5.1	6,113	0.08%
2022/06/07	0	0.00	3	136.00	136.50	-3	6,370	-0.05%
2022/06/06	1.2	136.91	1	136.00	136.00	0.2	6,527	0.00%
2022/06/02	0	0.00	2	135.00	135.50	-2	6,602	-0.03%
2022/06/01	0.1	136.50	0	0.00	135.00	0.1	6,668	0.00%
2022/05/31	4	135.25	1	136.00	136.50	3	6,704	0.04%
2022/05/30	2	135.50	2	135.50	135.50	0	6,793	0.00%
2022/05/26	0.1	130.00	1	132.50	129.50	-0.9	6,967	-0.01%
2022/05/25	0	0.00	1	129.00	131.50	-1	7,006	-0.01%
2022/05/24	1	133.00	2	128.50	127.00	-1	7,106	-0.01%
2022/05/23	1	133.00	2	132.25	132.00	-1	7,204	-0.01%
2022/05/20	0	0.00	1	129.50	130.50	-1	7,243	-0.01%
2022/05/18	1	133.00	1	132.00	131.00	0	7,307	0.00%
2022/05/17	4	132.38	5	131.00	131.50	-1	7,458	-0.01%
2022/05/16	3	128.17	2	128.50	128.50	1	7,425	0.01%
2022/05/13	1	122.00	2	125.50	126.00	-1	7,444	-0.01%
2022/05/12	4	122.75	2	122.50	119.50	2	7,558	0.03%
2022/05/11	1	128.00	0	0.00	126.50	1	7,525	0.01%
2022/05/10	1	126.00	3	125.00	129.00	-2	7,561	-0.03%
2022/05/09	1	129.00	0	0.00	128.50	1	7,621	0.01%
2022/05/06	1	130.00	0	0.00	132.50	1	7,638	0.01%
2022/05/05	3	134.50	5	134.00	136.00	-2	7,638	-0.03%
2022/05/04	1	128.00	2	130.00	129.50	-1	7,673	-0.01%
2022/05/03	0	0.00	0.1	132.50	131.50	-0.1	7,634	0.00%
2022/04/29	3	132.00	0	0.00	129.50	3	7,654	0.04%
2022/04/27	1	134.00	0	0.00	134.00	1	7,728	0.01%
2022/04/26	6	135.17	5	133.90	132.50	1	7,783	0.01%
2022/04/25	2	136.75	0	0.00	135.00	2	7,766	0.03%
2022/04/22	1	145.00	0	0.00	143.00	1	7,732	0.01%
2022/04/21	1	149.00	3	149.17	147.50	-2	7,729	-0.03%
2022/04/20	1	151.00	6	148.67	150.00	-5	7,722	-0.06%
2022/04/19	1	145.50	6	147.50	147.00	-5	7,691	-0.07%
2022/04/18	0	0.00	1	144.00	143.00	-1	7,664	-0.01%
2022/04/15	9.5	148.13	0	0.00	145.00	9.5	7,628	0.12%
2022/04/14	1	152.50	1	152.50	152.00	0	7,603	0.00%
2022/04/13	0	0.00	1	156.50	153.00	-1	7,598	-0.01%
2022/04/12	1	151.50	0	0.00	155.00	1	7,586	0.01%
2022/04/11	1	156.50	2	160.25	156.50	-1	7,647	-0.01%
2022/04/08	2	156.50	1	157.00	156.50	1	7,480	0.01%
2022/04/07	16	153.56	6	152.92	150.00	10	7,424	0.13%
2022/04/06	4	160.75	0	0.00	161.00	4	7,301	0.05%
2022/04/01	2	163.50	3	162.50	163.00	-1	7,260	-0.01%
2022/03/31	4	161.63	2	161.75	163.00	2	7,208	0.03%
2022/03/30	3	163.33	6	164.83	165.50	-3	7,205	-0.04%
2022/03/29	4	162.25	5	163.60	161.00	-1	7,342	-0.01%
2022/03/28	6	159.42	5	159.00	159.50	1	7,245	0.01%
2022/03/25	5	162.50	15	163.30	158.00	-10	7,221	-0.14%
2022/03/24	15	165.40	6	166.08	165.00	9	6,980	0.13%
2022/03/23	2	158.00	4	158.63	155.00	-2	6,606	-0.03%
2022/03/22	2	158.75	1	160.00	158.00	1	6,507	0.02%
2022/03/21	4	157.88	2	160.50	157.50	2	6,490	0.03%
2022/03/18	7	160.71	2	158.50	159.00	5	6,384	0.08%
2022/03/17	4	157.38	10	156.40	160.00	-6	6,173	-0.10%
2022/03/16	2	150.75	2	152.00	151.00	0	6,063	0.00%
2022/03/15	4	154.75	2	155.00	151.00	2	6,161	0.03%
2022/03/14	9	159.11	2	161.50	160.00	7	6,045	0.12%
2022/03/11	8	160.88	12	159.13	163.00	-4	5,795	-0.07%
2022/03/10	12	158.38	10	159.40	155.00	2	5,405	0.04%
2022/03/09	3	152.83	6	149.42	153.00	-3	4,886	-0.06%
2022/03/08	2	142.75	1	142.00	143.00	1	4,810	0.02%
2022/03/07	1	144.00	0	0.00	142.50	1	4,772	0.02%
2022/03/04	1	148.50	0	0.00	149.00	1	4,810	0.02%
2022/03/03	3	154.00	4	155.38	150.50	-1	4,844	-0.02%
2022/03/02	4	150.25	3	151.50	153.00	1	4,843	0.02%
2022/03/01	5	151.70	6	150.50	151.00	-1	4,828	-0.02%
2022/02/25	1	143.50	0	0.00	143.50	1	4,754	0.02%
2022/02/24	1	148.50	0	0.00	143.50	1	4,908	0.02%
2022/02/23	0	0.00	1	149.50	152.00	-1	4,901	-0.02%
2022/02/22	0.1	145.00	4	146.00	146.50	-3.9	4,942	-0.08%
2022/02/17	4	145.13	1	146.50	144.50	3	5,821	0.05%
2022/02/16	0	0.00	2	146.00	145.00	-2	5,863	-0.03%
2022/02/15	2	145.00	1	143.00	143.00	1	5,936	0.02%
2022/02/14	3	144.50	4	145.50	144.00	-1	6,110	-0.02%
2022/02/09	1	143.00	0	0.00	146.00	1	6,378	0.02%
2022/02/08	1	139.50	0	0.00	140.50	1	6,471	0.02%
2022/01/26	1.1	138.47	4	139.00	136.00	-2.9	7,033	-0.04%
2022/01/21	0	0.00	1	135.00	132.00	-1	8,654	-0.01%
2022/01/20	0	0.00	1	136.50	132.50	-1	8,884	-0.01%
2022/01/19	1	136.50	1	135.50	137.00	0	9,719	0.00%
2022/01/18	0.1	134.00	0	0.00	132.00	0.1	10,566	0.00%
2022/01/13	0	0.00	1	127.50	127.50	-1	11,282	-0.01%
2022/01/12	2	132.50	0	0.00	130.50	2	11,387	0.02%
2022/01/11	1	133.50	1	134.00	132.50	0	11,608	0.00%
2022/01/07	2	135.25	2	136.50	135.50	0	11,879	0.00%
2022/01/06	1	139.50	1	140.50	140.50	0	12,081	0.00%
2022/01/05	2	144.75	0	0.00	143.00	2	12,411	0.02%
2022/01/04	6	150.75	6	150.25	148.50	0	12,618	0.00%
2021/12/29	1	145.00	0	0.00	147.50	1	12,991	0.01%
2021/12/28	1	144.50	0	0.00	144.50	1	13,027	0.01%
2021/12/27	0	0.00	2	144.75	145.00	-2	13,055	-0.02%
2021/12/24	1	146.50	2	148.50	147.00	-1	13,071	-0.01%
2021/12/23	4	152.75	11	153.82	147.50	-7	12,993	-0.05%
2021/12/22	2	144.50	2	143.75	145.00	0	12,687	0.00%
2021/12/20	5	138.00	5	138.70	137.00	0	12,602	0.00%
2021/12/17	2	136.75	0	0.00	135.00	2	12,623	0.02%
2021/12/16	1	139.00	1	138.00	138.00	0	12,626	0.00%
2021/12/15	2	135.50	2	135.75	139.50	0	12,633	0.00%
2021/12/14	1	137.00	0.5	139.00	135.00	0.5	12,647	0.00%
2021/12/10	1	143.50	0	0.00	142.50	1	12,728	0.01%
2021/12/09	5	147.80	8	148.00	146.50	-3	13,015	-0.02%
2021/12/08	0	0.00	1	144.00	142.50	-1	12,898	-0.01%
2021/12/07	0	0.00	2	140.25	141.00	-2	12,952	-0.02%
2021/12/06	1	139.50	2	142.00	144.00	-1	13,030	-0.01%
2021/12/03	1	142.00	1.2	143.79	142.00	-0.2	13,053	0.00%
2021/12/02	6	140.42	1	144.50	139.00	5	13,121	0.04%
2021/12/01	1	145.00	5	141.30	145.50	-4	13,177	-0.03%
2021/11/30	5	144.70	5	145.10	144.50	0	13,208	0.00%
2021/11/29	4.1	142.30	1	143.00	145.50	3.1	13,291	0.02%
2021/11/26	6	140.92	4	138.25	142.50	2	13,330	0.02%
2021/11/25	1	148.00	1	145.50	145.50	0	13,659	0.00%
2021/11/24	4.2	145.48	5.5	146.18	147.50	-1.3	13,788	-0.01%
2021/11/23	1	155.00	3	153.67	148.50	-2	14,060	-0.01%
2021/11/22	5	152.30	3	156.00	150.00	2	14,771	0.01%
2021/11/19	5	155.00	1	159.00	157.00	4	15,030	0.03%
2021/11/18	12	160.66	17	159.68	155.50	-5	15,321	-0.03%
2021/11/17	8	155.31	5	159.49	155.00	3	15,486	0.02%
2021/11/16	2	156.50	5	157.00	155.50	-3	15,748	-0.02%
2021/11/15	3	152.50	2	159.00	160.00	1	16,121	0.01%
2021/11/12	3	152.83	3	151.50	151.50	0	16,089	0.00%
2021/11/11	16.5	151.56	14	152.36	151.50	2.5	16,228	0.02%
2021/11/10	4	146.00	6	144.42	150.00	-2	16,164	-0.01%
2021/11/09	9	148.72	3	150.00	149.50	6	16,175	0.04%
2021/11/08	5	149.70	5	146.50	149.50	0	16,223	0.00%
2021/11/05	14	150.36	14	150.00	151.50	0	16,311	0.00%
2021/11/04	4	148.37	12	146.92	149.00	-8	16,569	-0.05%
2021/11/03	11	154.50	17	153.71	156.00	-6	16,566	-0.04%
2021/11/02	22	162.36	16	157.13	154.00	6	16,636	0.04%
2021/11/01	26	173.19	10	172.85	171.00	16	16,465	0.10%
2021/10/29	10	165.40	11	168.68	171.50	-1	15,738	-0.01%
2021/10/28	13	150.69	5	152.10	156.00	8	15,275	0.05%
2021/10/27	30	153.95	34	153.75	153.50	-4	15,079	-0.03%
2021/10/26	16	149.78	16.1	151.58	149.00	-0.1	14,249	0.00%
2021/10/25	2	136.25	8	139.75	140.50	-6	13,356	-0.04%
2021/10/22	8	125.81	7	126.93	128.00	1	12,987	0.01%
2021/10/21	1	125.50	2	123.50	122.50	-1	12,962	-0.01%
2021/10/20	1	124.00	5	124.40	124.00	-4	12,892	-0.03%
2021/10/19	3	126.00	6	124.67	122.00	-3	12,971	-0.02%
2021/10/18	2	124.75	5	119.80	119.50	-3	12,996	-0.02%
2021/10/15	7	120.71	3	123.00	123.00	4	13,226	0.03%
2021/10/14	3	119.33	2	119.00	118.50	1	13,152	0.01%
2021/10/13	9	122.89	10	122.95	122.00	-1	13,025	-0.01%
2021/10/12	5	120.90	6	121.17	120.00	-1	12,778	-0.01%
2021/10/08	14.1	120.95	17.1	119.74	120.00	-3	12,660	-0.02%
2021/10/07	2	114.00	0	0.00	116.50	2	12,398	0.02%
2021/10/06	2	107.50	3	107.67	107.00	-1	12,727	-0.01%
2021/10/05	1	102.00	2	103.75	106.00	-1	12,910	-0.01%
2021/10/01	3	105.67	2	106.50	102.00	1	13,020	0.01%
2021/09/30	2	106.75	4	109.13	109.50	-2	13,179	-0.02%
2021/09/29	4	107.00	0	0.00	106.00	4	13,429	0.03%
2021/09/28	1	110.50	0	0.00	110.50	1	13,549	0.01%
2021/09/24	1	113.00	4	110.63	111.00	-3	13,859	-0.02%
2021/09/23	0	0.00	1	109.50	108.50	-1	13,951	-0.01%
2021/09/22	2	108.50	0	0.00	109.00	2	14,260	0.01%
2021/09/17	4	110.25	1	111.50	112.00	3	14,509	0.02%
2021/09/16	2	112.50	3	111.83	109.50	-1	14,585	-0.01%
2021/09/15	9.1	113.26	9	112.44	112.50	0.1	14,619	0.00%
2021/09/14	8	117.56	10	117.55	115.50	-2	14,525	-0.01%
2021/09/13	0	0.00	5	115.00	112.50	-5	14,174	-0.04%
2021/09/10	9	113.22	3	112.17	112.00	6	14,098	0.04%
2021/09/09	2	112.25	1	113.00	113.00	1	14,010	0.01%
2021/09/07	3	107.83	4	108.63	112.00	-1	13,856	-0.01%
2021/09/06	1	110.50	0	0.00	112.50	1	13,734	0.01%
2021/09/03	2	114.00	0	0.00	112.00	2	13,593	0.01%
2021/09/02	9	113.72	6	113.33	114.00	3	13,504	0.02%
2021/09/01	2	119.25	1	118.00	118.00	1	13,317	0.01%
2021/08/31	8	124.31	5.1	124.21	122.00	2.9	13,191	0.02%
2021/08/30	5	120.80	4	120.25	122.00	1	12,758	0.01%
2021/08/27	9	122.39	6	121.25	121.00	3	12,572	0.02%
2021/08/26	16	124.25	24	126.92	125.00	-8	12,189	-0.07%
2021/08/25	5	117.90	6	116.50	119.00	-1	11,297	-0.01%
2021/08/24	18	125.17	19	123.45	122.00	-1	10,933	-0.01%
2021/08/23	40	123.75	44	124.28	125.50	-4	10,497	-0.04%
2021/08/20	1	110.06	6	113.17	119.00	-5	9,685	-0.05%
2021/08/19	66	113.01	60	113.61	108.50	6	9,177	0.07%
2021/08/18	6	103.58	5	107.00	109.50	1	8,628	0.01%
2021/08/17	18	104.92	16	105.59	101.00	2	8,435	0.02%
2021/08/16	12	103.50	11	104.50	105.00	1	8,195	0.01%
2021/08/13	11	108.09	12	108.21	106.00	-1	8,024	-0.01%
2021/08/12	7	108.00	4	108.88	110.50	3	7,854	0.04%
2021/08/11	6.1	111.84	7	108.64	106.00	-0.9	7,645	-0.01%
2021/08/10	9	120.50	7	121.57	117.50	2	7,389	0.03%
2021/08/09	11	121.23	6.2	119.40	117.50	4.8	6,966	0.07%
2021/08/06	5	122.50	8	121.63	121.50	-3	6,723	-0.04%
2021/08/05	6	121.42	7	120.79	121.00	-1	6,276	-0.02%
2021/08/04	2	115.00	0	0.00	112.00	2	6,025	0.03%
2021/08/03	1	115.50	0	0.00	115.00	1	5,977	0.02%
2021/08/02	1	117.00	1	117.50	118.00	0	5,880	0.00%
2021/07/28	2	103.75	3	108.00	107.50	-1	5,626	-0.02%
2021/07/27	3	114.50	0	0.00	110.50	3	5,535	0.05%
2021/07/26	6	120.33	3.4	119.81	119.50	2.6	5,446	0.05%
2021/07/23	4	129.25	1	129.00	117.50	3	5,393	0.06%
2021/07/22	3	130.50	9	129.11	128.00	-6	5,200	-0.12%
2021/07/21	3	124.50	5	129.00	131.50	-2	4,918	-0.04%
2021/07/20	1	123.50	2	122.75	120.50	-1	4,568	-0.02%
2021/07/19	2	122.50	3	124.33	124.00	-1	4,463	-0.02%
2021/07/16	3	122.99	2	125.25	122.00	1	4,377	0.02%
2021/07/15	2	115.25	3	116.67	121.50	-1	4,269	-0.02%
2021/07/14	5	115.30	1	113.00	113.00	4	4,147	0.10%
2021/07/13	6	122.00	12	126.25	117.00	-6	4,066	-0.15%
2021/07/12	2	115.75	16	117.50	122.50	-14	3,624	-0.39%
2021/07/09	12	109.00	2	111.50	111.50	10	3,379	0.30%
2021/07/08	1	114.00	1	112.00	111.50	0	3,383	0.00%
2021/07/07	2	113.25	4	115.75	112.50	-2	3,450	-0.06%
2021/07/06	6	110.50	4	108.88	114.00	2	3,279	0.06%
2021/07/05	1	109.50	4	111.75	112.50	-3	3,071	-0.10%
2021/07/02	3	98.07	9	101.51	102.50	-6	2,919	-0.21%
2021/07/01	14	99.01	16	95.14	93.50	-2	2,734	-0.07%
2021/06/30	16	100.51	5	99.70	99.70	11	2,545	0.43%
2021/06/29	13	100.35	9	103.78	102.50	4	2,432	0.16%
2021/06/28	10	94.37	6	95.20	96.20	4	2,133	0.19%
2021/06/25	0	0.00	5	90.00	92.90	-5	1,856	-0.27%
2021/06/24	2	84.30	1	84.20	84.50	1	1,734	0.06%
2021/06/23	0	0.00	1	80.00	79.70	-1	1,647	-0.06%
2021/06/22	2	77.40	0	0.00	77.00	2	1,630	0.12%
2021/06/21	0	0.00	1	77.20	77.00	-1	1,630	-0.06%
2021/06/15	1	79.00	0	0.00	80.50	1	1,619	0.06%
2021/06/07	0	0.00	1	79.00	77.60	-1	1,634	-0.06%
2021/06/02	4	80.80	9	78.49	79.00	-5	1,652	-0.30%
2021/05/31	0	0.00	2	75.15	76.70	-2	1,640	-0.12%
2021/05/27	0	0.00	1	71.80	72.20	-1	1,676	-0.06%
2021/05/24	6	69.35	5	69.14	70.00	1	1,761	0.06%
2021/05/14	0	0.00	0.1	64.00	63.40	-0.1	1,841	0.00%
2021/05/12	1	67.20	0	0.00	64.60	1	1,831	0.05%
2021/05/11	2	73.65	0	0.00	70.00	2	1,798	0.11%
2021/05/05	1	76.00	1	79.20	75.80	0	1,765	0.00%
2021/05/04	1	75.80	1	83.00	76.40	0	1,751	0.00%
2021/04/28	0	0.00	1	83.00	85.00	-1	1,649	-0.06%
2021/04/27	0	0.00	1	82.40	82.20	-1	1,636	-0.06%
2021/04/22	1	81.00	1.3	83.79	80.80	-0.3	1,644	-0.02%
2021/04/21	2	81.45	0	0.00	81.30	2	1,621	0.12%
2021/04/20	1	83.40	1	82.70	82.40	0	1,615	0.00%
2021/04/16	0	0.00	2	85.30	84.40	-2	1,596	-0.13%
2021/04/15	0	0.00	2	84.30	84.60	-2	1,604	-0.12%
2021/04/13	4	86.50	4	88.25	83.10	0	1,505	0.00%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	1	80.90	0	0.00	80.90	1	1,318	0.08%
2021/04/08	1	73.90	6	74.00	73.60	-5	1,267	-0.39%
2021/04/01	0	0.00	2	75.65	73.90	-2	1,456	-0.14%
2021/03/31	1	74.90	7	76.01	76.60	-6	1,521	-0.39%
2021/03/24	3	70.90	0	0.00	69.80	3	1,507	0.20%
2021/03/19	2	70.60	0	0.00	70.80	2	1,558	0.13%
2021/03/18	0	0.00	3	72.00	72.40	-3	1,548	-0.19%
2021/03/12	0	0.00	2	72.90	73.50	-2	1,547	-0.13%
2021/03/11	0	0.00	2	72.65	73.60	-2	1,531	-0.13%
2021/03/09	1	72.00	1	71.50	72.10	0	1,541	0.00%
2021/03/03	0	70.00	0	0.00	71.30	0	1,525	0.00%
2021/03/02	1	70.10	0	0.00	70.10	1	1,557	0.06%
2021/02/26	1	74.50	2	74.80	73.50	-1	1,526	-0.07%
2021/02/25	0	0.00	1	72.10	70.50	-1	1,454	-0.07%
2021/02/24	1	70.60	0	0.00	69.50	1	1,428	0.07%
2021/02/22	0	0.00	1	71.00	71.00	-1	1,385	-0.07%
2021/02/19	0	0.00	1	67.90	68.00	-1	1,347	-0.07%
2021/02/18	4	66.23	6	67.42	68.00	-2	1,331	-0.15%
2021/02/02	0	0.00	5	61.84	61.00	-5	1,236	-0.40%
2021/01/28	0	0.00	10	61.28	60.90	-10	1,197	-0.83%
2021/01/18	1	65.80	0	0.00	65.30	1	1,123	0.09%
2021/01/15	1	66.80	0	0.00	66.90	1	1,111	0.09%
2021/01/13	1	66.60	0	0.00	67.20	1	1,073	0.09%
2021/01/08	1	71.30	1	68.30	68.00	0	1,032	0.00%
2021/01/04	1	71.60	0	0.00	71.50	1	927	0.11%
2020/12/31	1	71.20	0	0.00	70.00	1	896	0.11%
2020/12/30	2	71.30	1	73.50	71.50	1	872	0.11%
2020/12/29	0	0.00	4	70.95	69.80	-4	811	-0.49%
2020/12/28	3	74.67	12	75.36	73.50	-9	763	-1.18%
2020/12/25	2	67.00	2	68.80	68.90	0	647	0.00%
2020/12/24	1	61.30	1	62.70	62.70	0	540	0.00%
2020/12/16	0	0.00	1	62.30	62.50	-1	498	-0.20%
2020/12/14	0	0.00	3	60.90	60.60	-3	453	-0.66%
2020/12/11	1	61.30	0	0.00	60.40	1	451	0.22%
2020/12/04	3	62.77	0	0.00	62.00	3	441	0.68%
2020/11/26	1	59.20	0	0.00	61.90	1	563	0.18%
2020/11/05	0	0.00	2	53.50	53.20	-2	580	-0.34%
2020/11/04	2	53.60	0	0.00	53.60	2	582	0.34%
2020/09/18	1	62.10	1	61.70	61.60	0	843	0.00%
2020/09/15	1	62.30	1	61.20	61.00	0	839	0.00%
2020/09/08	0	0.00	1	60.20	60.20	-1	823	-0.12%
2020/09/07	1	63.70	1	61.70	61.70	0	825	0.00%
2020/09/02	0	0.00	1	63.50	63.60	-1	831	-0.12%
2020/09/01	4	66.98	0	0.00	66.00	4	811	0.49%
2020/08/31	2	62.25	10	64.68	65.00	-8	690	-1.16%
2020/08/28	0	0.00	10	59.40	59.10	-10	689	-1.45%
2020/08/26	3	57.60	0	0.00	57.30	3	704	0.43%
2020/08/18	0	0.00	3	58.80	58.70	-3	696	-0.43%
2020/07/29	1	58.20	10	58.58	58.50	-9	753	-1.19%
2020/07/20	0	0.00	1	60.50	60.50	-1	829	-0.12%
2020/07/17	1	63.70	0	0.00	61.00	1	835	0.12%
2020/07/15	6	59.70	0	0.00	59.60	6	825	0.73%
2020/07/14	2	60.10	0	0.00	60.10	2	838	0.24%
2020/07/10	2	59.70	0	0.00	59.70	2	855	0.23%
2020/07/09	1	65.80	1	64.10	61.80	0	861	0.00%
2020/07/07	0	0.00	3	62.27	65.60	-3	784	-0.38%
2020/07/01	10	58.47	1	59.00	58.40	9	702	1.28%
2020/06/24	0	0.00	2	58.60	58.70	-2	694	-0.29%
2020/06/15	0	0.00	1	58.50	58.10	-1	710	-0.14%
2020/06/12	2	57.00	1	57.30	59.00	1	713	0.14%
2020/06/09	3	64.00	2	65.55	63.50	1	727	0.14%
2020/06/08	1	62.80	0	0.00	62.50	1	713	0.14%
2020/06/04	4	67.05	1	66.30	65.00	3	707	0.42%
2020/06/03	0	0.00	2	64.10	64.10	-2	663	-0.30%
2020/05/28	1	57.30	0	0.00	56.00	1	631	0.16%
2020/05/27	0	0.00	10	57.15	57.40	-10	630	-1.58%
2020/05/26	10	56.20	0	0.00	56.20	10	631	1.58%
2020/05/25	0	0.00	3	56.00	56.10	-3	629	-0.48%
2020/05/18	1	59.10	0	0.00	58.20	1	625	0.16%
2020/05/14	2	61.00	0	0.00	60.80	2	613	0.33%
2020/05/08	0	0.00	1	62.70	63.00	-1	586	-0.17%
2020/05/06	2	62.50	0	0.00	62.40	2	579	0.35%
2020/05/05	2	64.80	0	0.00	63.10	2	574	0.35%
2020/04/30	1	63.80	2	64.45	63.90	-1	565	-0.18%
2020/04/29	5	65.80	3	62.93	63.00	2	553	0.36%
2020/04/28	3	59.80	10	57.70	60.00	-7	496	-1.41%
2020/04/27	2	55.20	2	54.80	54.60	0	481	0.00%
2020/04/23	2	55.35	0	0.00	54.50	2	476	0.42%
2020/04/21	0	0.00	2	54.30	54.00	-2	463	-0.43%
2020/04/17	5	57.60	0	0.00	57.20	5	442	1.13%
2020/04/16	3	55.67	6	53.97	56.00	-3	427	-0.70%
2020/04/15	2	54.00	0	0.00	54.30	2	416	0.48%
2020/04/14	5	49.86	1	50.50	50.90	4	402	0.99%
2020/04/09	0	0.00	10	45.00	45.25	-10	383	-2.61%
2020/04/08	0	0.00	2	43.90	44.20	-2	379	-0.53%
2020/04/07	2	42.90	0	0.00	43.20	2	375	0.53%
2020/03/27	8	40.40	1	40.50	40.50	7	409	1.71%
2020/03/26	2	37.40	0	0.00	38.95	2	405	0.49%
2020/03/25	2	36.50	1	35.00	36.55	1	400	0.25%
2020/03/24	6	32.55	5	33.35	33.25	1	397	0.25%
2020/03/23	2	31.65	0	0.00	31.70	2	394	0.51%
2020/03/18	1	38.60	0	0.00	36.30	1	385	0.26%
2020/03/17	2	38.30	0	0.00	37.70	2	375	0.53%
2020/03/12	3	49.35	0	0.00	48.85	3	335	0.89%
2020/03/10	1	55.30	0	0.00	56.00	1	311	0.32%
2020/02/26	0	66.00	0	0.00	66.30	0	289	0.00%
2020/02/03	2	62.80	0	0.00	62.50	2	298	0.67%
2020/01/31	1	68.00	0	0.00	68.00	1	288	0.35%
2020/01/30	12	68.63	0	0.00	67.70	12	287	4.17%
2019/11/11	1	75.80	0	0.00	75.60	1	419	0.24%
2019/11/06	1	81.30	1	81.80	80.00	0	416	0.00%
2019/11/05	1	80.10	1	80.70	80.70	0	418	0.00%
2019/11/04	0	0.00	2	79.70	79.70	-2	420	-0.48%
2019/10/24	6	82.80	5	83.36	82.80	1	458	0.22%
2019/10/23	0	0.00	1	80.70	80.00	-1	439	-0.23%
2019/10/22	2	80.30	0	0.00	80.40	2	453	0.44%
2019/10/15	0	78.80	0	0.00	78.80	0	481	0.00%
2019/10/09	0	78.70	0	0.00	79.20	0	489	0.00%
2019/09/27	0	79.40	0	0.00	79.40	0	514	0.00%
2019/09/05	0	0.00	2	80.40	80.70	-2	542	-0.37%
2019/09/02	0	0.00	4	79.18	79.40	-4	560	-0.71%
2019/08/30	0	0.00	1	79.20	78.60	-1	557	-0.18%
2019/08/29	0	0.00	2	77.90	78.10	-2	553	-0.36%
2019/08/22	0	0.00	10	77.15	76.70	-10	536	-1.86%
2019/08/21	2	76.90	31	76.90	77.10	-29	534	-5.42%
2019/08/19	0	0.00	2	75.50	75.60	-2	536	-0.37%
2019/08/16	0	0.00	5	74.60	74.50	-5	545	-0.92%
2019/08/15	0	0.00	10	71.26	72.30	-10	536	-1.87%
2019/08/14	1	71.60	0	0.00	71.20	1	535	0.19%
2019/08/12	0	0.00	1	73.30	73.30	-1	546	-0.18%
2019/08/06	0	0.00	2	68.00	71.80	-2	566	-0.35%
2019/08/05	4	71.55	0	0.00	71.20	4	576	0.69%
2019/08/02	4	74.08	0	0.00	73.50	4	592	0.67%
2019/08/01	35	76.42	0	0.00	76.20	35	658	5.32%
2019/07/31	7	77.06	31	77.68	77.00	-24	665	-3.61%
2019/07/26	24	75.66	0	0.00	75.60	24	664	3.61%
2019/07/25	13	77.32	0	0.00	77.50	13	659	1.97%
2019/07/24	3	78.73	0	0.00	78.30	3	656	0.46%
2019/07/15	0	0.00	1	79.90	80.00	-1	647	-0.15%
2019/07/08	1	81.40	0	0.00	81.30	1	715	0.14%
2019/07/03	0	0.00	2	84.70	83.10	-2	735	-0.27%
2019/07/02	2	80.80	4	82.08	82.20	-2	707	-0.28%
2019/07/01	0	0.00	1	78.40	80.00	-1	694	-0.14%
2019/06/24	1	78.50	0	0.00	77.80	1	719	0.14%
2019/06/21	2	77.85	0	0.00	77.90	2	725	0.28%
2019/06/17	0	75.90	0	0.00	75.90	0	732	0.00%
2019/06/13	1	75.60	0	0.00	75.40	1	790	0.13%
2019/05/30	0	0.00	1	72.70	72.70	-1	859	-0.12%
2019/05/27	0	0.00	1	71.40	71.50	-1	906	-0.11%
2019/05/17	0	0.00	6	73.05	72.90	-6	1,080	-0.56%
2019/05/16	0	0.00	1	75.20	74.60	-1	1,133	-0.09%
2019/05/15	6	75.22	0	0.00	75.60	6	1,296	0.46%
2019/05/14	1	73.10	0	0.00	73.40	1	1,299	0.08%
2019/05/13	1	73.50	0	0.00	72.00	1	1,298	0.08%
2019/05/10	1	75.00	1	74.70	74.70	0	1,306	0.00%
2019/05/09	1	74.60	1	75.00	74.30	0	1,301	0.00%
2019/05/07	0	0.00	1	85.00	84.00	-1	1,249	-0.08%
2019/04/22	1	89.00	0	0.00	89.00	1	1,392	0.07%
2019/04/16	1	88.10	0	0.00	88.10	1	1,480	0.07%
2019/04/12	1	91.40	6	89.35	89.40	-5	1,481	-0.34%
2019/04/11	0	0.00	1	91.30	91.10	-1	1,476	-0.07%
2019/04/03	5	92.04	0	0.00	92.30	5	1,456	0.34%
2019/04/02	1	91.80	1	91.70	91.70	0	1,472	0.00%
2019/03/28	1	90.60	0	0.00	90.00	1	1,514	0.07%
2019/03/26	0	0.00	2	92.30	91.70	-2	1,519	-0.13%
2019/03/22	1	95.90	1	94.80	94.70	0	1,605	0.00%
2019/03/20	0	0.00	3	94.83	94.70	-3	1,613	-0.19%
2019/03/19	5	95.90	0	0.00	94.80	5	1,635	0.31%
2019/03/07	1	98.20	0	0.00	98.10	1	1,646	0.06%
2019/03/05	0	0.00	1	99.50	99.30	-1	1,677	-0.06%
2019/03/04	1	101.00	2	100.15	100.50	-1	1,698	-0.06%
2019/02/27	1	100.00	1	100.50	100.00	0	1,702	0.00%
2019/02/26	0	0.00	10	98.50	98.50	-10	1,713	-0.58%
2019/02/25	1	100.00	0	0.00	99.10	1	1,708	0.06%
2019/02/21	12	101.96	1	100.50	101.00	11	1,773	0.62%
2019/02/20	1	105.00	0	0.00	102.00	1	1,808	0.06%
2019/02/18	1	103.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	0	0.00	6	103.17	103.00	-6	1,711	-0.35%
2019/02/14	1	102.00	0	0.00	104.50	1	1,682	0.06%
2019/02/13	1.1	95.15	0	0.00	95.10	1.1	1,523	0.07%
2019/02/12	0.2	95.80	0.1	95.80	95.90	0.1	1,523	0.01%
2019/01/30	0	0.00	1	94.80	94.00	-1	1,549	-0.06%
2019/01/23	0	0.00	1	92.00	91.70	-1	1,771	-0.06%
2019/01/22	0	0.00	3	91.70	91.50	-3	1,787	-0.17%
2019/01/21	0	0.00	3	92.50	92.40	-3	1,830	-0.16%
2019/01/18	1	93.00	0	0.00	93.70	1	1,869	0.05%
2019/01/17	1	93.40	0	0.00	92.40	1	1,927	0.05%
2019/01/16	1	94.60	2	97.75	94.10	-1	1,953	-0.05%
2019/01/14	12	93.73	10	92.20	92.20	2	1,851	0.11%
2019/01/11	1	93.90	1	92.30	92.00	0	1,848	0.00%
2019/01/09	1	89.00	7	92.73	92.90	-6	1,817	-0.33%
2019/01/08	0	0.00	1	88.20	86.40	-1	1,763	-0.06%
2019/01/04	0	0.00	4	86.00	84.50	-4	1,775	-0.23%
2019/01/03	2	88.40	0	0.00	87.60	2	1,791	0.11%
2018/12/27	10	92.00	5	90.60	90.60	5	1,812	0.28%
2018/12/26	10	93.40	10	90.50	89.60	0	1,801	0.00%
2018/12/25	0	0.00	10	92.10	92.10	-10	1,794	-0.56%
2018/12/24	10	90.92	0	0.00	91.30	10	1,805	0.55%
2018/12/21	3	88.20	0	0.00	89.60	3	1,818	0.16%
2018/12/19	1	90.00	0	0.00	88.50	1	1,835	0.05%
2018/12/17	8	94.31	2	94.90	92.20	6	1,868	0.32%
2018/12/13	1	89.30	1	90.30	90.50	0	1,793	0.00%
2018/12/11	3	85.97	0	0.00	86.10	3	1,778	0.17%
2018/12/06	1	92.20	0	0.00	87.00	1	1,817	0.06%
2018/12/04	1	94.90	1	94.10	94.00	0	1,855	0.00%
2018/12/03	0	0.00	11	95.73	95.70	-11	1,848	-0.60%
2018/11/29	21	93.42	11	93.89	91.30	10	1,835	0.54%
2018/11/21	1	90.30	0	0.00	89.80	1	1,788	0.06%
2018/11/20	0	0.00	1	92.00	90.10	-1	1,795	-0.06%
2018/11/19	6	87.12	6	88.15	90.00	0	1,799	0.00%
2018/11/15	0	0.00	1	84.10	84.40	-1	1,757	-0.06%
2018/11/14	6	87.50	5	85.00	85.00	1	1,745	0.06%
2018/11/13	2	85.85	0	0.00	85.80	2	1,734	0.12%
2018/11/12	5	91.60	5	90.40	90.20	0	1,714	0.00%
2018/11/07	1	92.70	0	0.00	93.80	1	1,714	0.06%
2018/11/01	0	0.00	1	95.30	95.00	-1	1,658	-0.06%
2018/10/31	0	0.00	5	91.86	95.80	-5	1,621	-0.31%
2018/10/30	3	88.57	0	0.00	89.40	3	1,533	0.20%
2018/10/25	0	0.00	1	86.30	86.20	-1	1,504	-0.07%
2018/10/23	1	82.50	0	0.00	82.50	1	1,419	0.07%
2018/10/22	0	0.00	1	85.00	84.10	-1	1,424	-0.07%
2018/10/11	1	78.00	4	76.50	76.60	-3	1,578	-0.19%
2018/10/08	4	87.00	1	86.50	85.60	3	1,599	0.19%
2018/10/05	1	85.00	0	0.00	84.50	1	1,616	0.06%
2018/10/03	0	0.00	1	90.10	87.90	-1	1,632	-0.06%
2018/10/02	1	92.00	1	90.50	90.20	0	1,632	0.00%
2018/09/28	1	87.00	0	0.00	86.50	1	1,621	0.06%
2018/09/21	5	86.00	5	85.00	85.30	0	1,704	0.00%
2018/09/10	1	78.50	0	0.00	78.50	1	1,791	0.06%
2018/09/06	0	0.00	1	89.90	91.00	-1	1,824	-0.05%
2018/09/05	2	90.50	0	0.00	90.40	2	1,967	0.10%
2018/08/27	1	94.90	0	0.00	96.00	1	2,439	0.04%
2018/08/24	1	95.00	1	95.20	94.70	0	2,431	0.00%
2018/08/23	0	0.00	5	98.80	99.70	-5	2,420	-0.21%
2018/08/22	5	103.00	0	0.00	102.50	5	2,534	0.20%
2018/08/16	1	102.00	0	0.00	102.00	1	2,658	0.04%
2018/08/14	2	104.25	0	0.00	104.00	2	2,732	0.07%
2018/08/13	2	100.00	5	102.30	100.50	-3	2,780	-0.11%
2018/08/03	5	111.50	0	0.00	110.50	5	2,821	0.18%
2018/08/02	0	0.00	2	112.00	109.00	-2	2,837	-0.07%
2018/07/27	1	109.00	1	107.00	108.50	0	3,020	0.00%
2018/07/26	1	108.00	1	108.50	107.50	0	3,048	0.00%
2018/07/25	1	106.50	35	107.00	107.50	-34	3,078	-1.10%
2018/07/23	37	104.86	0	0.00	104.00	37	3,182	1.16%
2018/07/18	1	114.00	0	0.00	114.00	1	3,244	0.03%
2018/07/17	1	114.50	0	0.00	113.50	1	3,281	0.03%
2018/07/11	1	119.00	0	0.00	119.00	1	3,316	0.03%
2018/07/09	0	0.00	7	117.00	117.00	-7	3,424	-0.20%
2018/07/06	1	117.50	3	117.50	117.00	-2	3,444	-0.06%
2018/07/05	3	117.50	1	118.00	117.00	2	3,484	0.06%
2018/07/03	2	131.75	2	134.50	130.50	0	3,608	0.00%
2018/07/02	2	127.50	1	128.50	128.50	1	3,570	0.03%
2018/06/28	0	0.00	1	123.50	124.00	-1	3,578	-0.03%
2018/06/27	0	0.00	1	123.50	122.50	-1	3,615	-0.03%
2018/06/25	0	0.00	20	121.25	122.00	-20	3,681	-0.54%
2018/06/22	20	121.00	0	0.00	121.50	20	3,715	0.54%
2018/06/20	1	122.00	1	123.00	122.50	0	3,818	0.00%
2018/06/15	2	133.25	1	135.00	132.00	1	3,884	0.03%
2018/06/14	1	129.50	1	131.50	131.50	0	3,851	0.00%
2018/06/13	0	0.00	5	138.90	130.50	-5	3,903	-0.13%
2018/06/12	18	132.36	13	132.35	138.00	5	3,818	0.13%
2018/06/11	2	126.00	1	126.50	125.50	1	3,645	0.03%
2018/06/07	2	127.25	5	128.10	126.50	-3	3,815	-0.08%
2018/06/05	3	125.50	3	126.67	121.50	0	4,368	0.00%
2018/06/01	0	0.00	1	120.50	120.50	-1	4,457	-0.02%
2018/05/31	4	122.13	1	122.00	119.50	3	4,568	0.07%
2018/05/30	3	122.50	6	122.50	122.00	-3	4,671	-0.06%
2018/05/29	2	118.00	0	0.00	117.00	2	4,642	0.04%
2018/05/28	1	118.00	1	119.50	119.50	0	4,844	0.00%
2018/05/25	1	117.50	0	0.00	116.50	1	4,953	0.02%
2018/05/24	3	119.83	1	120.00	119.50	2	5,083	0.04%
2018/05/23	1	124.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	0	0.00	2	126.25	127.50	-2	5,645	-0.04%
2018/05/21	1	124.00	0	0.00	126.00	1	5,668	0.02%
2018/05/18	1	120.00	0	0.00	118.00	1	5,658	0.02%
2018/05/15	0	0.00	1	125.00	124.00	-1	6,032	-0.02%
2018/05/14	0	0.00	2	126.00	125.50	-2	6,164	-0.03%
2018/05/11	2	124.50	2	124.75	123.00	0	6,307	0.00%
2018/05/10	2	124.25	5	124.60	125.00	-3	6,406	-0.05%
2018/05/09	5	122.60	2	126.50	121.00	3	6,491	0.05%
2018/05/08	3	122.17	4	125.50	123.00	-1	6,653	-0.02%
2018/05/02	1	115.50	0	0.00	115.50	1	6,758	0.01%
2018/04/30	0	0.00	6	118.50	121.50	-6	6,817	-0.09%
2018/04/27	4	115.38	1	118.00	120.00	3	6,824	0.04%
2018/04/26	0	0.00	1	113.00	112.00	-1	6,738	-0.01%
2018/04/24	2	118.25	4	117.50	117.50	-2	6,687	-0.03%
2018/04/23	4	125.75	2	124.50	124.00	2	6,636	0.03%
2018/04/20	1	131.00	0	0.00	131.50	1	6,590	0.02%
2018/04/19	3	134.33	4	132.88	132.50	-1	6,577	-0.02%
2018/04/18	1	131.50	0	0.00	131.00	1	6,588	0.02%
2018/04/17	2	133.00	1	130.00	130.00	1	6,611	0.02%
2018/04/16	3	138.17	3	138.67	137.00	0	6,564	0.00%
2018/04/13	1	137.00	1	137.00	137.00	0	6,500	0.00%
2018/04/12	0	0.00	1	135.50	138.50	-1	6,501	-0.02%
2018/04/10	3	138.33	1	138.00	137.00	2	6,462	0.03%
2018/04/09	1	142.00	5	141.10	142.00	-4	6,460	-0.06%
2018/04/03	0	0.00	6	128.50	133.00	-6	6,346	-0.09%
2018/03/31	2	127.50	0	0.00	128.00	2	6,311	0.03%
2018/03/30	1	129.00	0	0.00	124.50	1	6,333	0.02%
2018/03/28	1	137.50	0	0.00	135.00	1	6,338	0.02%
2018/03/27	6	142.33	4	142.75	142.50	2	6,402	0.03%
2018/03/26	0	0.00	1	140.00	140.50	-1	6,402	-0.02%
2018/03/22	1	140.00	0	0.00	139.50	1	6,402	0.02%
2018/03/21	6	145.58	6	146.75	143.00	0	6,460	0.00%
2018/03/20	1	142.00	1	144.50	144.50	0	6,487	0.00%
2018/03/19	2	143.50	4	145.25	144.50	-2	6,730	-0.03%
2018/03/16	3	141.00	2	142.00	141.00	1	6,717	0.01%
2018/03/15	5	140.70	1	141.00	141.50	4	6,771	0.06%
2018/03/14	5	143.70	2	147.25	143.50	3	6,832	0.04%
2018/03/13	2	144.25	1	145.50	144.50	1	6,784	0.01%
2018/03/12	2	146.25	1	146.50	146.50	1	6,742	0.01%
2018/03/09	15	143.97	22	144.91	143.50	-7	6,640	-0.11%
2018/03/08	0	0.00	2	137.00	137.50	-2	6,234	-0.03%
2018/03/07	2	138.50	0	0.00	138.50	2	6,250	0.03%
2018/03/06	2	135.50	4	140.75	142.00	-2	6,196	-0.03%
2018/03/05	4	136.88	2	140.50	134.00	2	6,149	0.03%
2018/03/02	2	138.50	2	138.00	139.00	0	6,107	0.00%
2018/03/01	3	136.67	2	139.00	141.00	1	6,126	0.02%
2018/02/27	3	132.83	0	0.00	132.00	3	5,939	0.05%
2018/02/26	0	0.00	3	137.50	139.00	-3	5,853	-0.05%
2018/02/23	10	140.30	9	141.17	134.50	1	5,751	0.02%
2018/02/22	1	133.00	6	131.25	133.50	-5	5,453	-0.09%
2018/02/21	11	119.68	17	122.41	123.00	-6	5,209	-0.12%
2018/02/12	3	114.33	1	116.00	114.00	2	5,176	0.04%
2018/02/09	7	109.71	3	112.67	112.00	4	5,229	0.08%
2018/02/08	5	118.90	5	123.30	115.50	0	5,177	0.00%
2018/02/07	5	121.40	2	121.75	120.50	3	5,147	0.06%
2018/02/06	7	119.36	3	123.83	116.50	4	5,027	0.08%
2018/02/05	4	126.75	4	124.25	129.00	0	4,909	0.00%
2018/02/02	0	0.00	1	125.00	127.50	-1	4,771	-0.02%
2018/02/01	0	0.00	8	126.44	124.00	-8	4,710	-0.17%
2018/01/31	1	120.00	3	126.67	125.00	-2	4,677	-0.04%
2018/01/30	2	116.75	4	117.75	120.00	-2	4,472	-0.04%
2018/01/29	5	118.50	4	118.25	120.50	1	4,441	0.02%
2018/01/26	0	0.00	1	109.00	111.00	-1	4,417	-0.02%
2018/01/24	8	102.38	9	104.33	105.50	-1	4,430	-0.02%
2018/01/23	3	108.33	1	113.00	108.00	2	4,410	0.05%
2018/01/22	1	113.50	0	0.00	112.50	1	4,455	0.02%
2018/01/19	0	0.00	3	113.00	114.50	-3	4,615	-0.06%
2018/01/18	1	113.00	0	0.00	113.00	1	4,679	0.02%
2018/01/17	0	0.00	2	112.50	113.50	-2	4,715	-0.04%
2018/01/15	0	0.00	1	112.50	111.50	-1	4,921	-0.02%
2018/01/12	12	113.17	10	114.15	113.00	2	5,153	0.04%
2018/01/11	1	107.00	6	110.58	113.00	-5	5,356	-0.09%
2018/01/10	1	111.50	0	0.00	112.00	1	5,411	0.02%
2018/01/09	1	116.00	1	117.00	112.00	0	5,522	0.00%
2018/01/08	1	116.00	0	0.00	114.50	1	5,564	0.02%
2018/01/04	0	0.00	4	117.88	118.50	-4	5,749	-0.07%
2018/01/03	3	119.00	2	121.00	119.00	1	5,902	0.02%
2018/01/02	2	115.00	1	116.00	117.50	1	6,020	0.02%