康普 (4739)-永豐金-板新券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
59.6
漲跌
▲0.2
漲幅
+0.34%
成交量
132張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	59.60	0	0.00	59.60	0.1	336	0.02%
2024/04/23	0	0.00	1	59.50	59.40	-1	343	-0.29%
2024/04/19	7	59.64	0	0.00	58.30	7	342	2.05%
2024/04/17	0	61.00	0	0.00	60.80	0	334	0.01%
2024/04/16	1	60.30	0	0.00	59.40	1	335	0.30%
2024/04/15	2	62.10	0	0.00	61.10	2	332	0.61%
2024/04/12	3	63.23	1	63.30	63.20	2	326	0.62%
2024/04/11	2	63.95	0	0.00	63.70	2	327	0.61%
2024/04/08	3	63.96	2	63.50	63.30	1	332	0.31%
2024/04/03	0	0.00	0	65.00	64.90	0	333	-0.01%
2024/04/02	1	64.39	0	0.00	64.90	1	334	0.30%
2024/04/01	1	63.40	0	0.00	63.40	1	330	0.30%
2024/03/29	1	63.50	0	0.00	62.90	1	331	0.30%
2024/03/27	1	63.60	0	0.00	63.60	1	332	0.30%
2024/03/26	1	63.41	0	64.98	63.30	1	331	0.30%
2024/03/22	0	0.00	0.1	64.32	64.70	-0.1	335	-0.02%
2024/03/21	0	0.00	0	63.90	64.00	0	337	0.00%
2024/03/20	1	62.40	2	63.20	63.30	-1	348	-0.29%
2024/03/19	1	63.40	1	63.40	63.30	0	351	-0.01%
2024/03/18	2	62.40	0	0.00	62.80	2	352	0.57%
2024/03/15	0.1	63.60	0	0.00	63.40	0.1	349	0.03%
2024/03/12	0	65.70	0.3	66.06	66.30	-0.3	359	-0.09%
2024/03/08	0.2	63.90	0	0.00	63.40	0.2	411	0.05%
2024/03/07	1.1	65.13	5	65.10	65.20	-3.9	416	-0.94%
2024/03/06	0	66.90	0.6	66.90	66.60	-0.6	489	-0.12%
2024/03/04	0	67.20	1	67.40	67.40	-1	577	-0.17%
2024/03/01	0	67.60	0	0.00	67.30	0	577	0.00%
2024/02/29	0.1	68.37	0	0.00	67.90	0.1	577	0.01%
2024/02/27	0.1	69.46	0	0.00	68.70	0.1	579	0.02%
2024/02/26	0	0.00	1	69.32	69.90	-1	589	-0.17%
2024/02/23	0	68.50	3	69.67	68.10	-3	593	-0.50%
2024/02/22	0	0.00	3	70.30	70.00	-3	594	-0.50%
2024/02/21	1	70.40	8	71.30	71.00	-7	604	-1.16%
2024/02/20	1.4	70.68	10	70.66	70.70	-8.6	605	-1.43%
2024/02/19	4.2	71.64	4.1	71.05	71.40	0.1	606	0.02%
2024/02/16	0	0.00	1.1	68.07	69.50	-1.1	615	-0.19%
2024/02/15	5.1	66.70	0	0.00	66.40	5.1	607	0.84%
2024/02/05	0	0.00	0	68.00	68.20	0	602	0.00%
2024/02/02	0	68.90	1	68.60	68.60	-1	601	-0.16%
2024/02/01	1	69.10	0	0.00	69.20	1	601	0.17%
2024/01/29	1	70.40	0	0.00	70.60	1	616	0.16%
2024/01/23	1	70.70	0	0.00	70.60	1	627	0.16%
2024/01/19	5.1	69.45	5	69.50	69.10	0.1	631	0.02%
2024/01/17	0	0.00	0	72.30	71.60	0	623	0.00%
2024/01/16	1	73.50	0	0.00	73.10	1	620	0.16%
2024/01/11	0	73.50	0	0.00	73.60	0	626	0.01%
2024/01/10	1	73.80	0	0.00	73.50	1	635	0.16%
2024/01/09	0	74.00	0	73.90	73.80	0	638	0.00%
2024/01/04	2.5	75.29	0	0.00	74.80	2.5	646	0.39%
2024/01/03	1	76.60	0	0.00	76.00	1	651	0.15%
2024/01/02	0.1	78.40	0	0.00	77.10	0.1	649	0.02%
2023/12/29	2	78.20	0	0.00	78.20	2	650	0.31%
2023/12/28	1	77.70	0	0.00	78.70	1	652	0.15%
2023/12/27	1	78.00	0.3	78.00	77.90	0.7	657	0.11%
2023/12/26	1	77.60	0	0.00	77.30	1	659	0.15%
2023/12/22	0	0.00	0.2	78.80	78.10	-0.2	669	-0.03%
2023/12/20	0	0.00	1	77.30	77.80	-1	708	-0.14%
2023/12/19	0	0.00	1	77.10	76.80	-1	717	-0.14%
2023/12/18	2	78.50	0	0.00	78.10	2	718	0.28%
2023/12/15	3	80.00	3	79.80	79.50	0	721	0.00%
2023/12/14	0	0.00	1.1	78.70	78.90	-1.1	718	-0.15%
2023/12/13	5	77.80	0	0.00	77.60	5	726	0.69%
2023/12/12	0	78.80	1	78.30	78.10	-1	745	-0.13%
2023/12/07	0	0.00	1	79.50	78.90	-1	872	-0.11%
2023/12/06	2	80.95	1.1	80.81	80.50	1	866	0.11%
2023/12/05	5.1	82.81	4	83.90	81.20	1.1	854	0.12%
2023/12/04	4	81.63	1	81.60	81.40	3	809	0.37%
2023/12/01	13	84.96	13	83.29	82.80	0	799	0.00%
2023/11/30	6	82.88	9.1	82.64	84.00	-3.1	721	-0.43%
2023/11/29	0	79.00	0	0.00	78.80	0	632	0.00%
2023/11/27	1	78.30	2.1	78.31	77.70	-1.1	631	-0.17%
2023/11/22	1	79.20	0	0.00	78.80	1	616	0.16%
2023/11/21	0	0.00	2	78.15	77.90	-2	610	-0.33%
2023/11/20	1	78.60	0.2	78.06	78.60	0.8	604	0.14%
2023/11/17	0	0.00	1	77.60	77.10	-1	591	-0.17%
2023/11/16	1	76.80	1	76.30	77.10	0	588	0.00%
2023/11/15	2	77.75	0	0.00	76.60	2	585	0.34%
2023/11/08	0	0.00	1	78.00	77.30	-1	575	-0.17%
2023/11/02	0.1	73.10	1	73.10	73.40	-0.9	579	-0.16%
2023/11/01	2	72.40	0	0.00	72.40	2	580	0.34%
2023/10/30	2	73.30	1	73.20	72.70	1	579	0.17%
2023/10/26	1	75.20	1	75.10	74.70	0	597	0.00%
2023/10/18	0	78.10	0	0.00	79.70	0	603	0.00%
2023/10/16	0.1	77.90	0	0.00	77.90	0.1	592	0.01%
2023/10/13	0	0.00	1	78.40	78.20	-1	592	-0.17%
2023/10/12	0	0.00	1	78.30	78.40	-1	593	-0.17%
2023/10/11	1	77.50	0	0.00	77.20	1	590	0.17%
2023/10/03	0	77.30	0.1	77.60	76.30	-0.1	592	-0.01%
2023/10/02	0	0.00	0.1	78.50	78.00	-0.1	586	-0.02%
2023/09/28	5	78.00	0	0.00	78.90	5	586	0.85%
2023/09/27	1	78.49	0	0.00	77.70	1	588	0.18%
2023/09/26	0	0.00	1	82.00	79.50	-1	581	-0.17%
2023/09/25	0	0.00	1.1	80.35	82.00	-1.1	575	-0.18%
2023/09/22	2	79.80	1	81.00	80.90	1	547	0.18%
2023/09/20	0	81.30	1	81.00	81.90	-1	533	-0.18%
2023/09/19	2	82.60	1	82.20	81.50	1	529	0.19%
2023/09/18	0	0.00	3	82.83	82.10	-3	523	-0.57%
2023/09/15	2	83.15	4	82.88	84.30	-2	513	-0.39%
2023/09/14	4	84.33	1	84.80	84.30	3	492	0.61%
2023/09/13	1	77.00	12	76.43	78.70	-11	401	-2.74%
2023/09/12	11	73.01	0	0.00	73.00	11	367	3.00%
2023/09/11	0.1	72.15	0	0.00	71.70	0.1	370	0.02%
2023/09/07	1	73.50	0	0.00	73.50	1	391	0.26%
2023/09/06	1	74.60	0	0.00	74.50	1	406	0.25%
2023/09/05	0	0.00	0.6	74.42	76.00	-0.6	414	-0.14%
2023/09/04	0	73.00	0	0.00	73.00	0	454	0.01%
2023/08/28	0.1	74.00	4	74.08	74.30	-3.9	524	-0.74%
2023/08/22	0	74.00	0	0.00	73.60	0	534	0.00%
2023/08/18	0	0.00	1	74.60	74.40	-1	541	-0.18%
2023/08/14	1	73.30	0	0.00	71.60	1	556	0.18%
2023/08/11	0	75.60	0	0.00	75.10	0	558	0.00%
2023/08/10	0	75.07	0	0.00	74.50	0	558	0.00%
2023/08/09	1	76.80	0	0.00	76.70	1	550	0.18%
2023/08/04	1	81.70	0	0.00	82.30	1	549	0.18%
2023/08/02	1	82.30	1	82.50	82.70	0	571	0.00%
2023/07/26	0	0.00	3	85.80	85.60	-3	553	-0.54%
2023/07/24	3	85.90	3	85.10	85.10	0	548	0.00%
2023/07/19	0	0.00	2	87.90	86.80	-2	549	-0.36%
2023/07/18	2	87.40	0	0.00	87.30	2	554	0.36%
2023/07/14	0	0.00	1	87.70	87.60	-1	567	-0.18%
2023/07/13	2	87.15	0	0.00	87.00	2	580	0.34%
2023/07/10	3	88.60	0	0.00	88.60	3	598	0.50%
2023/07/06	1	92.80	0	0.00	92.50	1	606	0.16%
2023/07/03	0	0.00	3	91.60	92.00	-3	601	-0.50%
2023/06/30	3	90.50	0	0.00	90.50	3	599	0.50%
2023/06/21	0	0.00	1	91.70	91.90	-1	645	-0.15%
2023/06/19	0	0.00	5	93.34	92.90	-5	691	-0.72%
2023/06/16	2.1	92.81	3	92.80	92.80	-1	710	-0.13%
2023/06/15	3	93.81	0	0.00	93.70	3	711	0.43%
2023/06/14	2	95.10	3	95.97	95.00	-1	709	-0.14%
2023/06/13	4	95.60	2	95.70	95.40	2	712	0.28%
2023/06/12	3	94.93	5	96.78	96.20	-2	703	-0.28%
2023/06/09	1	95.77	0	0.00	95.80	1	700	0.15%
2023/06/08	1	95.20	3	95.80	95.80	-2	699	-0.29%
2023/06/07	0	0.00	7	92.69	95.10	-7	673	-1.04%
2023/06/06	2	90.90	0	91.20	90.90	2	654	0.31%
2023/06/05	0	0.00	1	91.80	91.90	-1	662	-0.15%
2023/06/02	3	92.10	0	0.00	91.70	3	673	0.45%
2023/06/01	1	92.70	2	92.10	92.70	-1	678	-0.15%
2023/05/29	0	0.00	3	88.90	88.80	-3	671	-0.45%
2023/05/26	6	88.75	6	88.50	87.70	0	679	0.00%
2023/05/25	3	89.10	0	0.00	89.10	3	681	0.44%
2023/05/24	0	0.00	1	90.10	90.30	-1	695	-0.14%
2023/05/22	0	0.00	3	88.90	88.60	-3	739	-0.41%
2023/05/19	3	88.40	0	0.00	88.70	3	759	0.39%
2023/05/17	0	87.80	0	89.00	89.00	0	831	0.00%
2023/05/11	4	86.90	3	86.10	86.10	1	921	0.11%
2023/05/10	0	0.00	1	88.50	88.40	-1	962	-0.10%
2023/05/09	1	87.11	0	0.00	87.20	1	1,024	0.10%
2023/05/08	2	91.20	0	0.00	91.10	2	1,006	0.20%
2023/05/02	0	0.00	0	93.50	93.60	0	1,039	0.00%
2023/04/27	0	0.00	0	93.00	92.60	0	1,057	0.00%
2023/04/26	0	92.20	0	0.00	92.80	0	1,059	0.00%
2023/04/25	2	92.60	0	0.00	92.20	2	1,060	0.19%
2023/04/24	0	95.12	0	0.00	94.80	0	1,055	0.00%
2023/04/21	2	93.60	0	0.00	93.40	2	1,055	0.19%
2023/04/20	1	95.10	0	0.00	95.30	1	1,053	0.09%
2023/04/19	0	99.90	0	0.00	97.50	0	1,048	0.00%
2023/04/13	0	0.00	1	97.70	97.70	-1	1,010	-0.10%
2023/03/29	0	98.20	0	0.00	97.50	0	1,060	0.00%
2023/03/28	4	98.88	0	0.00	98.30	4	1,123	0.36%
2023/03/27	2	100.00	0	0.00	100.00	2	1,126	0.18%
2023/03/23	0	0.00	2	101.25	101.50	-2	1,112	-0.18%
2023/03/22	2	101.75	4	102.75	101.50	-2	1,106	-0.18%
2023/03/21	1	100.50	6	99.43	100.50	-5	1,075	-0.46%
2023/03/20	0	96.00	0	0.00	96.60	0	1,067	0.00%
2023/03/16	1	93.50	3	92.60	92.70	-2	1,084	-0.18%
2023/03/15	3	95.40	0	0.00	94.60	3	1,096	0.27%
2023/03/14	7	96.09	6	95.65	95.30	1	1,110	0.09%
2023/03/13	7	96.51	6	97.25	97.20	1	1,130	0.09%
2023/03/10	5	100.14	3	100.00	99.00	2	1,147	0.18%
2023/03/09	3	102.50	0	0.00	101.50	3	1,173	0.26%
2023/03/07	3	103.50	8	103.88	105.00	-5	1,373	-0.36%
2023/03/06	3	104.17	3	104.50	104.50	0	1,408	0.00%
2023/03/03	0	0.00	3	102.50	102.00	-3	1,459	-0.21%
2023/03/02	0	0.00	3	102.50	102.00	-3	1,479	-0.20%
2023/03/01	4	101.38	0	0.00	101.50	4	1,484	0.27%
2023/02/24	3	101.50	0	0.00	101.50	3	1,488	0.20%
2023/02/23	0	0.00	3	102.67	103.00	-3	1,488	-0.20%
2023/02/22	4	101.50	3	101.67	102.00	1	1,509	0.07%
2023/02/21	6	104.67	0.1	105.00	104.00	6	1,534	0.39%
2023/02/20	0	0.00	2	105.00	105.50	-2	1,536	-0.13%
2023/02/17	0	0.00	1	105.51	105.50	-1	1,611	-0.06%
2023/02/16	0	0.00	6	104.50	105.00	-6	1,655	-0.36%
2023/02/15	4.1	103.38	16	103.44	102.50	-12	1,643	-0.73%
2023/02/14	4	100.63	3	101.50	100.50	1	1,599	0.06%
2023/02/13	5	100.40	1	99.80	99.80	4	1,609	0.25%
2023/02/10	7	104.07	6	105.33	102.50	1	1,605	0.06%
2023/02/09	1	102.00	0	0.00	101.50	1	1,568	0.06%
2023/02/08	13	103.85	3	105.50	102.50	10	1,584	0.63%
2023/02/07	1	103.50	8	103.06	103.00	-7	1,554	-0.45%
2023/02/06	0	0.00	1	100.00	98.70	-1	1,537	-0.07%
2023/02/03	3	99.40	0	0.00	99.10	3	1,547	0.19%
2023/02/02	4	99.28	4	100.28	100.50	0	1,549	0.00%
2023/02/01	1	97.80	3	98.60	98.70	-2	1,544	-0.13%
2023/01/30	0	0.00	7	95.59	96.30	-7	1,565	-0.45%
2023/01/13	3	92.60	0	0.00	92.00	3	1,599	0.19%
2023/01/12	4	94.60	7	95.10	94.00	-3	1,610	-0.19%
2023/01/11	3	94.00	0	0.00	94.30	3	1,623	0.18%
2023/01/10	5	95.06	0	0.00	94.40	5	1,654	0.30%
2023/01/06	0	0.00	2	93.10	93.30	-2	1,725	-0.12%
2023/01/05	1	93.30	4	93.05	92.70	-3	1,777	-0.17%
2023/01/03	3	91.40	6	92.20	92.70	-3	1,822	-0.16%
2022/12/29	0	0.00	1	91.60	91.40	-1	1,836	-0.05%
2022/12/28	2	92.55	3	92.83	91.20	-1	1,858	-0.05%
2022/12/22	6	96.50	5	96.88	96.00	1	1,962	0.05%
2022/12/21	3	97.40	1	96.70	96.00	2	1,999	0.10%
2022/12/20	10	97.59	7	102.01	97.50	3	2,042	0.15%
2022/12/19	6.9	99.62	4	100.65	97.70	2.9	2,026	0.14%
2022/12/16	1	100.50	3	102.50	100.50	-2	2,038	-0.10%
2022/12/15	1	102.00	0	103.00	102.50	1	2,043	0.05%
2022/12/13	2	100.50	0	0.00	100.00	2	2,052	0.10%
2022/12/09	0	0.00	1	101.00	100.00	-1	2,082	-0.05%
2022/12/06	6	102.67	1	101.00	101.00	5	2,082	0.24%
2022/12/05	4	104.50	1	104.50	103.50	3	2,080	0.14%
2022/12/02	2	105.25	3	105.17	105.50	-1	2,059	-0.05%
2022/12/01	2	104.25	5	104.70	104.50	-3	2,056	-0.15%
2022/11/30	4	102.13	1	102.00	102.50	3	2,051	0.15%
2022/11/29	8	105.69	8	106.88	103.00	0	2,034	0.00%
2022/11/25	3	100.27	3	99.73	100.00	0	1,890	0.00%
2022/11/24	0	0.00	1	97.60	97.60	-1	1,929	-0.05%
2022/11/23	3	95.60	21	95.51	94.80	-18	1,936	-0.93%
2022/11/22	17.1	95.06	17	94.03	93.80	0.1	1,979	0.01%
2022/11/21	0	0.00	2	96.40	95.60	-2	2,128	-0.09%
2022/11/18	6	98.10	1	96.50	96.40	5	2,173	0.23%
2022/11/17	5	99.76	5	100.36	99.50	0	2,237	0.00%
2022/11/16	5	98.64	1	99.50	98.10	4	2,436	0.16%
2022/11/15	12	98.57	12	100.79	99.70	0	2,610	0.00%
2022/11/14	0	0.00	11	95.77	97.80	-11	2,542	-0.43%
2022/11/11	3	92.40	2	92.40	91.30	1	2,504	0.04%
2022/11/09	10	91.99	3	91.70	92.00	7	2,510	0.28%
2022/11/08	3	91.33	2.4	92.85	90.70	0.7	2,541	0.03%
2022/11/07	10.2	91.95	10	92.20	91.60	0.2	2,549	0.01%
2022/11/04	1	92.60	1	92.40	92.40	0	2,548	0.00%
2022/11/03	3	90.40	7	91.21	91.30	-4	2,546	-0.16%
2022/11/02	6.2	91.11	6	92.52	91.00	0.2	2,601	0.01%
2022/11/01	0	0.00	1	88.90	89.00	-1	2,576	-0.04%
2022/10/31	0	0.00	6	86.70	87.50	-6	2,591	-0.23%
2022/10/28	10	85.80	7	86.73	84.90	3	2,624	0.11%
2022/10/27	0	0.00	3	87.40	87.30	-3	2,659	-0.11%
2022/10/26	11	85.64	13	84.46	83.50	-2	2,671	-0.07%
2022/10/25	3	87.40	5	87.68	86.90	-2	2,668	-0.07%
2022/10/24	8	88.99	10	89.80	87.00	-2	2,682	-0.07%
2022/10/21	6	86.25	5	86.90	86.50	1	2,680	0.04%
2022/10/19	12	89.38	2	89.05	87.80	10	2,709	0.37%
2022/10/18	9	89.01	3	88.90	89.20	6	2,716	0.22%
2022/10/17	6	86.50	6	87.78	88.60	0	2,802	0.00%
2022/10/14	0	0.00	10	86.15	87.40	-10	2,809	-0.36%
2022/10/13	17	86.97	26	84.93	83.20	-9	2,819	-0.32%
2022/10/12	5	90.10	5	91.10	90.60	0	2,792	0.00%
2022/10/11	5	92.40	9	91.18	90.50	-4	2,795	-0.14%
2022/10/07	5	98.20	5	97.56	96.10	0	2,813	0.00%
2022/10/06	3	98.50	11	98.16	99.00	-8	2,842	-0.28%
2022/10/05	6	99.67	7	98.77	98.10	-1	2,882	-0.03%
2022/10/03	5	94.00	5	97.40	96.10	0	2,937	0.00%
2022/09/30	5	90.40	6	91.68	95.10	-1	2,988	-0.03%
2022/09/29	15	95.30	5	94.80	93.30	10	3,037	0.33%
2022/09/28	16	97.82	24	96.46	94.70	-8	3,033	-0.26%
2022/09/27	16	101.28	8	100.50	101.50	8	3,038	0.26%
2022/09/26	17.1	108.17	16	107.81	104.50	1.1	3,013	0.03%
2022/09/23	14	116.46	13	113.77	114.00	1	3,039	0.03%
2022/09/22	0	0.00	4	116.00	117.50	-4	3,052	-0.13%
2022/09/21	0	0.00	3	114.00	114.00	-3	3,065	-0.10%
2022/09/20	6	112.42	5	112.50	113.00	1	3,095	0.03%
2022/09/19	7	113.00	2	111.50	112.00	5	3,126	0.16%
2022/09/16	20	118.50	20	115.00	115.00	0	3,151	0.00%
2022/09/15	1	120.50	1	118.00	118.00	0	3,183	0.00%
2022/09/14	8	119.00	7	118.50	119.50	1	3,219	0.03%
2022/09/13	3	121.50	9	122.67	121.00	-6	3,233	-0.19%
2022/09/12	3	123.50	3	122.50	122.50	0	3,291	0.00%
2022/09/07	3	119.50	6	121.25	120.00	-3	3,394	-0.09%
2022/09/06	11	124.32	1	122.00	122.00	10	3,420	0.29%
2022/09/05	7	127.14	5	127.00	126.50	2	3,541	0.06%
2022/09/02	9	128.83	0	0.00	129.50	9	3,668	0.25%
2022/09/01	9	130.00	1	130.99	128.00	8	3,779	0.21%
2022/08/31	2	133.25	13.5	132.15	133.50	-11.5	3,915	-0.29%
2022/08/30	3	127.50	4	129.13	129.00	-1	4,148	-0.02%
2022/08/29	13	126.77	0	0.00	127.00	13	4,125	0.32%
2022/08/26	9	133.95	9	134.56	132.00	0	4,094	0.00%
2022/08/25	3	129.00	2	130.50	130.50	1	3,946	0.03%
2022/08/24	8.5	130.18	5	130.30	129.00	3.5	3,917	0.09%
2022/08/23	16	129.97	19	130.05	129.50	-3	3,847	-0.08%
2022/08/22	18	129.25	29	126.50	126.00	-11	3,675	-0.30%
2022/08/19	0	0.00	3	123.00	122.00	-3	3,500	-0.09%
2022/08/18	4	117.75	4	119.75	120.50	0	3,489	0.00%
2022/08/17	2	120.50	1	121.50	120.00	1	3,482	0.03%
2022/08/15	11	123.00	6	124.25	123.00	5	3,509	0.14%
2022/08/12	0	0.00	11	120.45	121.50	-11	3,484	-0.32%
2022/08/11	5	119.40	6	120.50	118.00	-1	3,508	-0.03%
2022/08/10	0	0.00	8	118.19	117.50	-8	3,537	-0.23%
2022/08/09	16	115.41	8	116.31	117.00	8	3,582	0.22%
2022/08/08	6	116.50	7	118.14	119.00	-1	3,561	-0.03%
2022/08/05	5	117.90	1	118.50	118.00	4	3,577	0.11%
2022/08/04	7	117.86	8	117.81	117.50	-1	3,605	-0.03%
2022/08/03	1	119.50	0	0.00	119.50	1	3,586	0.03%
2022/08/02	7	118.71	10	120.35	120.00	-3	3,580	-0.08%
2022/08/01	8	120.06	6	121.50	121.00	2	3,585	0.06%
2022/07/29	12	118.17	19	119.58	121.50	-7	3,608	-0.20%
2022/07/28	4	118.50	1	118.50	117.50	3	3,671	0.08%
2022/07/27	9	117.89	10	118.50	120.00	-1	3,733	-0.03%
2022/07/26	1	121.50	1	118.00	118.00	0	3,744	0.00%
2022/07/25	6	120.58	3	120.50	122.00	3	3,761	0.08%
2022/07/22	26	122.54	18	124.61	122.00	8	3,793	0.21%
2022/07/21	1	117.50	9	119.39	122.00	-8	3,759	-0.21%
2022/07/20	0	0.00	3	115.17	115.50	-3	3,740	-0.08%
2022/07/19	5	113.30	0	0.00	113.00	5	3,762	0.13%
2022/07/18	4	114.00	3	114.17	114.00	1	3,791	0.03%
2022/07/15	2	112.75	0	0.00	113.50	2	3,810	0.05%
2022/07/14	8	110.94	8	111.13	112.50	0	3,845	0.00%
2022/07/13	2	112.50	0	0.00	111.50	2	3,856	0.05%
2022/07/12	10.2	113.48	15	111.83	108.00	-4.9	3,873	-0.13%
2022/07/11	5	119.50	0	0.00	118.50	5	3,881	0.13%
2022/07/08	10	121.50	2	123.25	122.00	8	3,889	0.21%
2022/07/07	6.1	111.75	6	114.83	120.00	0.1	3,881	0.00%
2022/07/06	17	119.12	16	115.63	115.00	1	3,902	0.03%
2022/07/05	2.1	116.69	1	122.50	122.50	1.1	4,069	0.03%
2022/07/04	2	120.50	2	121.00	120.00	0	4,097	0.00%
2022/07/01	1	121.00	6	126.67	120.50	-5	4,215	-0.12%
2022/06/30	5.5	127.50	7	127.50	127.50	-1.5	4,202	-0.04%
2022/06/29	6	125.75	9	128.61	131.00	-3	4,259	-0.07%
2022/06/28	14	127.50	4	128.50	128.50	10	4,339	0.23%
2022/06/27	0	0.00	11	127.95	130.00	-11	4,514	-0.24%
2022/06/24	6	122.42	8	124.19	123.50	-2	4,673	-0.04%
2022/06/23	10	126.50	2	124.75	124.50	8	4,710	0.17%
2022/06/22	6	134.83	20	129.50	127.50	-14	4,936	-0.28%
2022/06/21	6	133.75	1	135.50	136.00	5	5,288	0.09%
2022/06/20	12	138.75	6	136.08	133.50	6	5,394	0.11%
2022/06/17	12	139.04	14.3	139.94	142.50	-2.3	5,378	-0.04%
2022/06/16	6.1	140.41	11	142.36	138.00	-5	5,459	-0.09%
2022/06/15	8	145.19	6	143.42	143.00	2	5,654	0.04%
2022/06/14	9	147.33	7	147.21	145.50	2	5,779	0.03%
2022/06/13	6	145.17	5	149.00	147.00	1	5,721	0.02%
2022/06/10	2	147.50	6.1	147.42	148.00	-4.1	5,721	-0.07%
2022/06/09	5	144.10	7	144.50	145.50	-2	5,868	-0.03%
2022/06/08	18	140.58	26	143.63	139.50	-8	6,113	-0.13%
2022/06/07	5	135.50	5	136.00	136.50	0	6,370	0.00%
2022/06/06	0	0.00	5	138.00	136.00	-5	6,527	-0.08%
2022/06/02	6	134.00	1	135.50	135.50	5	6,602	0.08%
2022/06/01	10	135.75	0	0.00	135.00	10	6,668	0.15%
2022/05/31	6	136.25	0	0.00	136.50	6	6,704	0.09%
2022/05/30	1	137.50	9.1	136.12	135.50	-8	6,793	-0.12%
2022/05/27	0	0.00	2	132.75	130.50	-2	6,808	-0.03%
2022/05/26	1	130.50	0	0.00	129.50	1	6,967	0.01%
2022/05/25	2.1	128.38	4	130.38	131.50	-1.9	7,006	-0.03%
2022/05/24	4.4	129.61	6	129.08	127.00	-1.6	7,106	-0.02%
2022/05/23	2.5	131.30	1	134.00	132.00	1.5	7,204	0.02%
2022/05/20	8	128.94	9	130.22	130.50	-1	7,243	-0.01%
2022/05/19	6	126.83	9	127.56	129.50	-3	7,301	-0.04%
2022/05/18	2	134.00	5	131.00	131.00	-3	7,307	-0.04%
2022/05/17	5	130.50	0	0.00	131.50	5	7,458	0.07%
2022/05/16	2	129.00	5	129.30	128.50	-3	7,425	-0.04%
2022/05/13	1	123.00	6	123.00	126.00	-5	7,444	-0.07%
2022/05/12	11	123.36	6	123.50	119.50	5	7,558	0.07%
2022/05/11	9.1	127.71	2	127.50	126.50	7.1	7,525	0.09%
2022/05/10	3	124.67	2	126.50	129.00	1	7,561	0.01%
2022/05/09	2	129.50	4	128.25	128.50	-2	7,621	-0.03%
2022/05/06	13	130.62	12	131.92	132.50	1	7,638	0.01%
2022/05/05	10	136.00	18	134.89	136.00	-8	7,638	-0.10%
2022/05/04	9	130.55	2	129.75	129.50	7	7,673	0.09%
2022/05/03	0	0.00	1	131.50	131.50	-1	7,634	-0.01%
2022/04/29	1.1	130.98	2	132.75	129.50	-1	7,654	-0.01%
2022/04/28	4	131.13	2.6	131.13	131.50	1.4	7,704	0.02%
2022/04/27	8	126.56	9	129.00	134.00	-1	7,728	-0.01%
2022/04/26	3	135.50	0	0.00	132.50	3	7,783	0.04%
2022/04/25	10	137.05	16.3	136.23	135.00	-6.3	7,766	-0.08%
2022/04/22	4.1	144.75	1	143.00	143.00	3.1	7,732	0.04%
2022/04/21	12	150.25	10	148.70	147.50	2	7,729	0.03%
2022/04/20	8	150.13	10	149.55	150.00	-2	7,722	-0.03%
2022/04/19	20	146.10	22	146.07	147.00	-2	7,691	-0.03%
2022/04/18	24	144.08	24	144.00	143.00	0	7,664	0.00%
2022/04/15	14	147.61	15	149.33	145.00	-1	7,628	-0.01%
2022/04/14	3	154.50	0	0.00	152.00	3	7,603	0.04%
2022/04/13	33	154.71	7	154.43	153.00	26	7,598	0.34%
2022/04/12	16	152.81	15	153.07	155.00	1	7,586	0.01%
2022/04/11	19	159.47	21	161.12	156.50	-2	7,647	-0.03%
2022/04/08	2	154.75	8	156.19	156.50	-6	7,480	-0.08%
2022/04/07	20	157.35	7	155.00	150.00	13	7,424	0.18%
2022/04/06	15.1	160.67	10	160.55	161.00	5.1	7,301	0.07%
2022/04/01	15	162.43	22	163.66	163.00	-7	7,260	-0.10%
2022/03/31	11	162.95	4.1	162.99	163.00	7	7,208	0.10%
2022/03/30	7	162.71	36	164.82	165.50	-29	7,205	-0.40%
2022/03/29	30.1	163.04	27	163.15	161.00	3.1	7,342	0.04%
2022/03/28	5	159.60	4	161.00	159.50	1	7,245	0.01%
2022/03/25	45.6	161.59	14	161.14	158.00	31.6	7,221	0.44%
2022/03/24	15.3	162.29	53.1	163.23	165.00	-37.8	6,980	-0.54%
2022/03/23	20	158.73	19	159.32	155.00	1	6,606	0.02%
2022/03/22	8	159.69	4	160.12	158.00	4	6,507	0.06%
2022/03/21	21	158.07	9.2	160.98	157.50	11.8	6,490	0.18%
2022/03/18	26	159.15	33	162.23	159.00	-7	6,384	-0.11%
2022/03/17	3	157.67	5.4	157.09	160.00	-2.4	6,173	-0.04%
2022/03/16	4.2	150.93	1	154.00	151.00	3.2	6,063	0.05%
2022/03/15	21	155.40	15.2	151.95	151.00	5.8	6,161	0.09%
2022/03/14	13	159.65	7.2	160.07	160.00	5.8	6,045	0.10%
2022/03/11	20	158.63	23.4	159.77	163.00	-3.4	5,795	-0.06%
2022/03/10	24.4	157.82	26.2	159.88	155.00	-1.8	5,405	-0.03%
2022/03/09	5	149.60	14	149.39	153.00	-9	4,886	-0.18%
2022/03/08	1	143.50	6	145.25	143.00	-5	4,810	-0.10%
2022/03/07	16	144.38	2	146.50	142.50	14	4,772	0.29%
2022/03/04	7	149.93	6	150.42	149.00	1	4,810	0.02%
2022/03/03	23	153.57	6	151.17	150.50	17	4,844	0.35%
2022/03/02	5	150.10	2	151.50	153.00	3	4,843	0.06%
2022/03/01	5	150.50	12	150.38	151.00	-7	4,828	-0.14%
2022/02/25	5	145.20	3	143.83	143.50	2	4,754	0.04%
2022/02/24	27	147.46	8	144.00	143.50	19	4,908	0.39%
2022/02/23	4	147.25	12	150.88	152.00	-8	4,901	-0.16%
2022/02/22	9	147.17	8	144.75	146.50	1	4,942	0.02%
2022/02/21	7	148.43	15	149.07	150.00	-8	5,527	-0.14%
2022/02/18	9	143.28	8	147.25	148.00	1	5,693	0.02%
2022/02/17	23.3	149.07	17	145.80	144.50	6.3	5,821	0.11%
2022/02/16	9	146.11	8	144.50	145.00	1	5,863	0.02%
2022/02/15	8	145.38	8	142.50	143.00	0	5,936	0.00%
2022/02/14	8	142.69	13	145.08	144.00	-5	6,110	-0.08%
2022/02/11	6	141.00	4	142.50	143.50	2	6,116	0.03%
2022/02/10	11	144.23	4	142.00	143.00	7	6,261	0.11%
2022/02/09	7	141.86	5	144.70	146.00	2	6,378	0.03%
2022/02/08	0	0.00	1	139.00	140.50	-1	6,471	-0.02%
2022/02/07	0	0.00	2	134.50	136.50	-2	6,679	-0.03%
2022/01/26	24	138.73	25.3	137.57	136.00	-1.3	7,033	-0.02%
2022/01/25	2	133.75	2	135.00	135.00	0	7,384	0.00%
2022/01/21	3	133.50	3	135.83	132.00	0	8,654	0.00%
2022/01/20	0	0.00	2	132.50	132.50	-2	8,884	-0.02%
2022/01/19	2	137.51	5	137.80	137.00	-3	9,719	-0.03%
2022/01/18	2	132.25	6	132.67	132.00	-4	10,566	-0.04%
2022/01/17	6	129.08	5	131.50	133.00	1	11,043	0.01%
2022/01/14	10	124.75	14	126.00	131.00	-4	11,166	-0.04%
2022/01/12	6	131.08	0	0.00	130.50	6	11,387	0.05%
2022/01/11	5.1	134.00	10.2	133.50	132.50	-5.1	11,608	-0.04%
2022/01/10	5	134.00	0	0.00	136.00	5	11,716	0.04%
2022/01/07	3.1	135.74	0	0.00	135.50	3.1	11,879	0.03%
2022/01/06	2.1	141.00	1	139.00	140.50	1.1	12,081	0.01%
2022/01/05	1.2	144.17	1	143.50	143.00	0.2	12,411	0.00%
2022/01/04	7	151.21	7	149.22	148.50	0	12,618	0.00%
2022/01/03	4	147.50	0.1	150.00	147.00	3.9	12,823	0.03%
2021/12/29	0	147.50	3.2	146.39	147.50	-3.1	12,991	-0.02%
2021/12/28	2	145.00	0	0.00	144.50	2	13,027	0.02%
2021/12/27	1	144.00	3	145.00	145.00	-2	13,055	-0.02%
2021/12/24	0.6	149.48	1	150.00	147.00	-0.4	13,071	0.00%
2021/12/23	9	151.94	6.1	152.33	147.50	3	12,993	0.02%
2021/12/22	3	144.50	2	143.50	145.00	1	12,687	0.01%
2021/12/21	2	139.50	2	136.50	142.50	0	12,613	0.00%
2021/12/20	2	138.50	5	138.00	137.00	-3	12,602	-0.02%
2021/12/17	5.1	134.03	1	136.00	135.00	4.1	12,623	0.03%
2021/12/16	1.1	138.98	1.1	138.18	138.00	-0.1	12,626	0.00%
2021/12/15	5	134.00	5	137.00	139.50	0	12,633	0.00%
2021/12/14	1.1	135.60	0	0.00	135.00	1.1	12,647	0.01%
2021/12/13	2.2	140.10	2	141.75	141.00	0.2	12,659	0.00%
2021/12/10	0.2	143.67	5	142.60	142.50	-4.9	12,728	-0.04%
2021/12/09	12.3	148.02	11	148.41	146.50	1.3	13,015	0.01%
2021/12/08	1	141.50	0	0.00	142.50	1	12,898	0.01%
2021/12/07	15	141.10	15	142.87	141.00	0	12,952	0.00%
2021/12/03	5	141.40	6	141.58	142.00	-1	13,053	-0.01%
2021/12/02	1	141.00	5	139.00	139.00	-4	13,121	-0.03%
2021/12/01	7	141.36	9	142.61	145.50	-2	13,177	-0.02%
2021/11/30	9	145.83	3	144.00	144.50	6	13,208	0.05%
2021/11/29	1	139.00	3	142.33	145.50	-2	13,291	-0.02%
2021/11/26	0.2	140.00	2.2	140.09	142.50	-2	13,330	-0.02%
2021/11/25	10	149.95	15	146.50	145.50	-5	13,659	-0.04%
2021/11/24	25.1	148.33	35	145.86	147.50	-9.9	13,788	-0.07%
2021/11/23	22.1	150.95	27	152.56	148.50	-5	14,060	-0.04%
2021/11/22	26	154.23	17	153.29	150.00	9	14,771	0.06%
2021/11/19	29.2	158.53	19.3	155.44	157.00	9.9	15,030	0.07%
2021/11/18	31	160.47	41.2	163.09	155.50	-10.2	15,321	-0.07%
2021/11/17	24	159.44	18	156.28	155.00	6	15,486	0.04%
2021/11/16	37	157.45	26.1	157.00	155.50	10.9	15,748	0.07%
2021/11/15	31.1	153.37	23	155.67	160.00	8.1	16,121	0.05%
2021/11/12	19	152.03	10	150.25	151.50	9	16,089	0.06%
2021/11/11	13.4	150.57	14	152.57	151.50	-0.6	16,228	0.00%
2021/11/10	11	145.09	13	147.42	150.00	-2	16,164	-0.01%
2021/11/09	16.1	147.70	12.2	149.15	149.50	4	16,175	0.02%
2021/11/08	13	149.12	13	147.62	149.50	0	16,223	0.00%
2021/11/05	14	150.79	11	150.45	151.50	3	16,311	0.02%
2021/11/04	3.1	151.16	7	149.07	149.00	-3.9	16,569	-0.02%
2021/11/03	9.2	155.01	14	154.29	156.00	-4.9	16,566	-0.03%
2021/11/02	16.2	163.46	18	160.17	154.00	-1.8	16,636	-0.01%
2021/11/01	27.5	172.36	18	172.58	171.00	9.5	16,465	0.06%
2021/10/29	19	165.61	30.1	169.17	171.50	-11.1	15,738	-0.07%
2021/10/28	14	149.89	13.2	152.49	156.00	0.8	15,275	0.01%
2021/10/27	28.3	153.96	21	153.24	153.50	7.3	15,079	0.05%
2021/10/26	37	149.61	41	151.87	149.00	-4	14,249	-0.03%
2021/10/25	5	138.10	5	138.60	140.50	0	13,356	0.00%
2021/10/22	5	124.20	15	125.53	128.00	-10	12,987	-0.08%
2021/10/21	5	126.10	5	123.10	122.50	0	12,962	0.00%
2021/10/20	12	125.00	6	125.83	124.00	6	12,892	0.05%
2021/10/19	17	125.35	24	125.42	122.00	-7	12,971	-0.05%
2021/10/18	3	123.83	15	122.80	119.50	-12	12,996	-0.09%
2021/10/15	2	120.50	5	121.40	123.00	-3	13,226	-0.02%
2021/10/14	14	120.39	12	116.83	118.50	2	13,152	0.02%
2021/10/13	12	123.21	13	121.81	122.00	-1	13,025	-0.01%
2021/10/12	8	121.00	9	122.06	120.00	-1	12,778	-0.01%
2021/10/08	25	119.60	6	120.08	120.00	19	12,660	0.15%
2021/10/07	6	112.67	4	114.75	116.50	2	12,398	0.02%
2021/10/06	3	108.67	1	110.50	107.00	2	12,727	0.02%
2021/10/05	0	0.00	1	103.50	106.00	-1	12,910	-0.01%
2021/10/04	1	103.00	1	103.00	101.00	0	12,941	0.00%
2021/10/01	4	104.13	3	107.33	102.00	1	13,020	0.01%
2021/09/30	4	108.13	1	107.00	109.50	3	13,179	0.02%
2021/09/29	1	107.50	1	109.00	106.00	0	13,429	0.00%
2021/09/28	2	110.75	2	111.75	110.50	0	13,549	0.00%
2021/09/27	2	112.25	3	113.67	112.00	-1	13,709	-0.01%
2021/09/24	3	111.83	23	112.02	111.00	-20	13,859	-0.14%
2021/09/23	7	109.00	1	110.00	108.50	6	13,951	0.04%
2021/09/22	2	108.25	1	108.50	109.00	1	14,260	0.01%
2021/09/17	5	109.40	3	110.67	112.00	2	14,509	0.01%
2021/09/16	27	110.43	25	113.66	109.50	2	14,585	0.01%
2021/09/15	24	111.46	3	113.83	112.50	21	14,619	0.14%
2021/09/14	8	117.88	5	116.60	115.50	3	14,525	0.02%
2021/09/13	1	113.50	3	112.67	112.50	-2	14,174	-0.01%
2021/09/10	6	112.92	4	113.25	112.00	2	14,098	0.01%
2021/09/08	0	0.00	3	109.50	107.50	-3	13,904	-0.02%
2021/09/07	4	109.63	7	107.86	112.00	-3	13,856	-0.02%
2021/09/06	5	114.10	8	114.06	112.50	-3	13,734	-0.02%
2021/09/03	4	113.13	4	112.38	112.00	0	13,593	0.00%
2021/09/02	5	113.60	0	0.00	114.00	5	13,504	0.04%
2021/09/01	3	118.17	12	119.13	118.00	-9	13,317	-0.07%
2021/08/31	27	122.13	20	123.08	122.00	7	13,191	0.05%
2021/08/30	4	119.38	7	119.79	122.00	-3	12,758	-0.02%
2021/08/27	26	122.15	14	122.29	121.00	12	12,572	0.10%
2021/08/26	14	125.50	44	127.34	125.00	-30	12,189	-0.25%
2021/08/25	30	117.70	25	118.60	119.00	5	11,297	0.04%
2021/08/24	15	124.27	12	124.88	122.00	3	10,933	0.03%
2021/08/23	45	123.44	30	123.68	125.50	15	10,497	0.14%
2021/08/20	8	112.06	12	114.25	119.00	-4	9,685	-0.04%
2021/08/19	13	112.54	20	111.70	108.50	-7	9,177	-0.08%
2021/08/18	5	106.60	7	109.00	109.50	-2	8,628	-0.02%
2021/08/17	9	105.67	6	105.75	101.00	3	8,435	0.04%
2021/08/16	3	102.33	1	102.50	105.00	2	8,195	0.02%
2021/08/13	3	109.83	7	109.43	106.00	-4	8,024	-0.05%
2021/08/12	12	109.50	18	107.31	110.50	-6	7,854	-0.08%
2021/08/11	33	108.76	23	108.83	106.00	10	7,645	0.13%
2021/08/10	24	120.98	14	121.04	117.50	10	7,389	0.14%
2021/08/09	7	120.93	4	124.13	117.50	3	6,966	0.04%
2021/08/06	23	122.70	14	125.18	121.50	9	6,723	0.13%
2021/08/05	5	117.40	11	120.45	121.00	-6	6,276	-0.10%
2021/08/04	2	113.75	1	113.00	112.00	1	6,025	0.02%
2021/08/03	5	116.50	2	117.25	115.00	3	5,977	0.05%
2021/08/02	3	117.17	3	114.67	118.00	0	5,880	0.00%
2021/07/30	2	111.00	3	114.17	107.50	-1	5,758	-0.02%
2021/07/29	3	110.00	10	108.50	113.00	-7	5,699	-0.12%
2021/07/28	0	0.00	2	110.50	107.50	-2	5,626	-0.04%
2021/07/27	0	0.00	22	111.39	110.50	-22	5,535	-0.40%
2021/07/26	8	120.88	7	118.93	119.50	1	5,446	0.02%
2021/07/23	30	120.98	15	123.00	117.50	15	5,393	0.28%
2021/07/22	12	132.04	4	129.63	128.00	8	5,200	0.15%
2021/07/21	6	125.67	21	128.93	131.50	-15	4,918	-0.30%
2021/07/20	9	123.78	3	122.17	120.50	6	4,568	0.13%
2021/07/19	0	0.00	1.2	124.08	124.00	-1.2	4,463	-0.03%
2021/07/16	3	123.17	2	121.75	122.00	1	4,377	0.02%
2021/07/15	7	117.64	1	121.50	121.50	6	4,269	0.14%
2021/07/14	6	114.25	11.4	112.76	113.00	-5.4	4,147	-0.13%
2021/07/13	39	125.17	56.1	124.70	117.00	-17.1	4,066	-0.42%
2021/07/12	4	118.13	4	118.63	122.50	0	3,624	0.00%
2021/07/09	9	108.33	1	112.50	111.50	8	3,379	0.24%
2021/07/08	6	113.75	18	114.36	111.50	-12	3,383	-0.35%
2021/07/07	4	114.25	6	113.75	112.50	-2	3,450	-0.06%
2021/07/06	16	110.63	3	112.50	114.00	13	3,279	0.40%
2021/07/05	4	110.25	5	111.00	112.50	-1	3,071	-0.03%
2021/07/02	16	100.46	15	99.97	102.50	1	2,919	0.03%
2021/07/01	4.2	96.64	9	96.80	93.50	-4.8	2,734	-0.18%
2021/06/30	7	100.63	5	100.72	99.70	2	2,545	0.08%
2021/06/29	2.4	101.88	3	103.83	102.50	-0.6	2,432	-0.02%
2021/06/28	23	95.54	3	95.03	96.20	20	2,133	0.94%
2021/06/25	2	88.40	20.1	90.08	92.90	-18.1	1,856	-0.97%
2021/06/23	0	0.00	1	80.00	79.70	-1	1,647	-0.06%
2021/06/18	5	78.40	5	78.60	78.00	0	1,629	0.00%
2021/06/17	6	77.03	5	78.30	79.20	1	1,628	0.06%
2021/06/07	0	0.00	2	78.10	77.60	-2	1,634	-0.12%
2021/06/01	2	77.60	0	0.00	78.00	2	1,632	0.12%
2021/05/06	1	75.50	0	0.00	73.90	1	1,782	0.06%
2021/05/05	1	78.00	1	77.40	75.80	0	1,765	0.00%
2021/05/04	0	0.00	1	76.70	76.40	-1	1,751	-0.06%
2021/04/29	0	0.00	5	86.04	86.90	-5	1,687	-0.30%
2021/04/22	1	84.00	0	0.00	80.80	1	1,644	0.06%
2021/04/19	2	82.60	0	0.00	81.50	2	1,617	0.12%
2021/04/16	0	0.00	1	85.00	84.40	-1	1,596	-0.06%
2021/04/15	2	84.60	0	0.00	84.60	2	1,604	0.12%
2021/04/14	0	0.00	1	80.80	86.00	-1	1,586	-0.06%
2021/04/13	6.1	87.30	0	0.00	83.10	6.1	1,505	0.40%
2021/04/06	0	0.00	1	74.80	73.90	-1	1,353	-0.07%
2021/04/01	7	74.90	6	74.65	73.90	1	1,456	0.07%
2021/03/31	0	0.00	6	74.67	76.60	-6	1,521	-0.39%
2021/03/30	0	0.00	6	73.67	73.00	-6	1,501	-0.40%
2021/03/29	0	0.00	5	72.90	72.10	-5	1,488	-0.34%
2021/03/26	0	0.00	1	71.30	71.40	-1	1,489	-0.07%
2021/03/23	2	70.30	0	0.00	70.20	2	1,519	0.13%
2021/03/22	1	71.30	0	0.00	70.80	1	1,538	0.07%
2021/03/19	5	71.00	0	0.00	70.80	5	1,558	0.32%
2021/03/18	4	71.50	1	71.60	72.40	3	1,548	0.19%
2021/03/17	2	71.75	0	0.00	71.80	2	1,548	0.13%
2021/03/16	5	72.50	1	73.60	72.20	4	1,549	0.26%
2021/03/12	4	73.35	1	75.20	73.50	3	1,547	0.19%
2021/03/11	1	73.70	0	0.00	73.60	1	1,531	0.07%
2021/03/09	0	0.00	1	72.00	72.10	-1	1,541	-0.06%
2021/03/08	0	0.00	7	72.46	70.30	-7	1,527	-0.46%
2021/03/05	6	70.75	0	0.00	70.70	6	1,521	0.39%
2021/03/04	2	72.20	7	71.74	71.40	-5	1,519	-0.33%
2021/03/03	6	69.70	7	71.86	71.30	-1	1,525	-0.07%
2021/03/02	7	71.01	1	70.50	70.10	6	1,557	0.39%
2021/02/26	2	74.60	9	72.08	73.50	-7	1,526	-0.46%
2021/02/24	0	69.60	8	69.48	69.50	-8	1,428	-0.56%
2021/02/23	0	0.00	0.2	70.60	70.80	-0.2	1,412	-0.01%
2021/02/22	0	0.00	4	70.90	71.00	-4	1,385	-0.29%
2021/02/19	1	66.30	1	68.00	68.00	0	1,347	0.00%
2021/02/18	1	66.40	12	67.88	68.00	-11	1,331	-0.83%
2021/02/17	1	64.50	2	64.20	64.50	-1	1,283	-0.08%
2021/02/04	0	0.00	1	61.90	61.80	-1	1,261	-0.08%
2021/02/03	3	62.60	5.5	62.85	62.20	-2.4	1,255	-0.19%
2021/02/02	0	0.00	6.3	60.62	61.00	-6.3	1,236	-0.51%
2021/02/01	5	58.40	0	0.00	59.00	5	1,220	0.41%
2021/01/29	5	60.40	0.4	60.80	59.70	4.6	1,211	0.38%
2021/01/28	0	0.00	1	59.40	60.90	-1	1,197	-0.08%
2021/01/25	0	0.00	5	63.70	63.20	-5	1,172	-0.43%
2021/01/21	5	61.30	0	0.00	61.30	5	1,158	0.43%
2021/01/20	6	63.30	0	0.00	61.70	6	1,151	0.52%
2021/01/08	7	71.04	8	70.15	68.00	-1	1,032	-0.10%
2021/01/07	1	67.80	0	0.00	67.20	1	986	0.10%
2021/01/06	5	66.90	0	0.00	67.00	5	975	0.51%
2021/01/05	5	70.00	0	0.00	69.90	5	946	0.53%
2020/12/29	10	70.26	0	0.00	69.80	10	811	1.23%
2020/12/28	6	73.32	15	73.69	73.50	-9	763	-1.18%
2020/12/25	3	66.83	12	66.93	68.90	-9	647	-1.39%
2020/12/24	0	0.00	20	62.03	62.70	-20	540	-3.70%
2020/12/17	3	61.87	0	0.00	61.50	3	496	0.60%
2020/12/16	5	63.16	0	0.00	62.50	5	498	1.00%
2020/12/11	1	60.70	0	0.00	60.40	1	451	0.22%
2020/12/09	2	59.80	0	0.00	59.70	2	451	0.44%
2020/12/08	0	0.00	2	61.50	60.50	-2	447	-0.45%
2020/12/07	3	60.70	0	0.00	61.00	3	445	0.67%
2020/12/04	0	0.00	1	62.50	62.00	-1	441	-0.23%
2020/12/03	0	0.00	5	60.80	59.20	-5	417	-1.20%
2020/12/02	2	59.50	1	59.40	59.80	1	420	0.24%
2020/12/01	6	58.45	4	58.90	59.10	2	429	0.47%
2020/11/30	0	0.00	1	60.40	59.50	-1	439	-0.23%
2020/11/27	9	60.72	0	0.00	60.10	9	458	1.96%
2020/11/26	2	60.35	11	61.05	61.90	-9	563	-1.60%
2020/11/19	1	55.50	0	0.00	55.70	1	566	0.18%
2020/11/17	0	0.00	1	55.70	55.40	-1	568	-0.18%
2020/10/22	1	54.30	0	0.00	54.30	1	593	0.17%
2020/10/15	5	56.40	0	0.00	56.30	5	634	0.79%
2020/10/14	0	0.00	1	56.80	56.00	-1	636	-0.16%
2020/10/13	1	55.20	0	0.00	55.60	1	670	0.15%
2020/10/08	5	57.00	0	0.00	57.40	5	669	0.75%
2020/09/25	1	56.10	1	56.90	56.10	0	861	0.00%
2020/09/24	2	58.20	1	58.20	57.70	1	858	0.12%
2020/09/23	0	0.00	5	59.50	59.60	-5	862	-0.58%
2020/09/15	0	0.00	2	61.90	61.00	-2	839	-0.24%
2020/09/14	0	0.00	1	59.30	60.10	-1	831	-0.12%
2020/09/10	1	59.00	0	0.00	58.80	1	825	0.12%
2020/09/09	1	59.10	0	0.00	59.40	1	823	0.12%
2020/09/08	0	0.00	1	60.80	60.20	-1	823	-0.12%
2020/09/04	5	61.60	0	0.00	61.60	5	823	0.61%
2020/09/03	1	63.80	1	63.70	63.50	0	813	0.00%
2020/09/02	5	64.70	2	64.55	63.60	3	831	0.36%
2020/09/01	6	66.73	2	66.00	66.00	4	811	0.49%
2020/08/31	0	0.00	11	64.04	65.00	-11	690	-1.59%
2020/08/27	0	0.00	5	59.50	58.20	-5	705	-0.71%
2020/08/25	0	0.00	8	56.50	57.00	-8	704	-1.14%
2020/08/21	5	55.30	1	55.40	55.20	4	704	0.57%
2020/08/20	2	55.60	0	0.00	54.60	2	703	0.28%
2020/08/18	0	0.00	1	60.50	58.70	-1	696	-0.14%
2020/08/13	2	57.60	0	0.00	57.20	2	696	0.29%
2020/08/05	0	0.00	8	61.05	60.90	-8	723	-1.11%
2020/08/03	0	0.00	2	60.20	59.60	-2	730	-0.27%
2020/07/30	0	0.00	5	59.32	59.40	-5	740	-0.68%
2020/07/28	0	0.00	2	60.10	57.50	-2	762	-0.26%
2020/07/27	5	59.70	1	59.60	59.50	4	779	0.51%
2020/07/24	3	62.40	0	0.00	61.50	3	832	0.36%
2020/07/22	0	0.00	1	61.90	61.40	-1	830	-0.12%
2020/07/17	2	61.70	3	63.60	61.00	-1	835	-0.12%
2020/07/16	0	0.00	1	60.00	60.40	-1	816	-0.12%
2020/07/15	1	59.60	0	0.00	59.60	1	825	0.12%
2020/07/13	0	0.00	7	61.51	61.20	-7	849	-0.82%
2020/07/10	5	59.70	2	62.00	59.70	3	855	0.35%
2020/07/09	4	63.35	0	0.00	61.80	4	861	0.46%
2020/07/08	1	64.30	0	0.00	64.60	1	842	0.12%
2020/07/07	0	0.00	8	65.55	65.60	-8	784	-1.02%
2020/07/02	0	0.00	1	61.40	60.20	-1	710	-0.14%
2020/06/30	1	58.00	1	58.70	58.60	0	697	0.00%
2020/06/29	1	58.10	0	0.00	58.20	1	694	0.14%
2020/06/24	0	0.00	1	58.70	58.70	-1	694	-0.14%
2020/06/23	1	58.00	0	0.00	58.20	1	699	0.14%
2020/06/18	0	0.00	1	59.20	59.60	-1	704	-0.14%
2020/06/17	1	58.70	0	0.00	58.60	1	703	0.14%
2020/06/16	0	0.00	1	59.10	59.00	-1	706	-0.14%
2020/06/15	5	58.10	5	58.60	58.10	0	710	0.00%
2020/06/12	7	56.03	7	58.80	59.00	0	713	0.00%
2020/06/11	2	62.65	1	64.40	60.60	1	717	0.14%
2020/06/10	1	63.20	1	63.40	63.00	0	714	0.00%
2020/06/09	1	63.20	1	63.50	63.50	0	727	0.00%
2020/06/08	5	63.00	0	0.00	62.50	5	713	0.70%
2020/06/04	2	66.85	0	0.00	65.00	2	707	0.28%
2020/06/03	0	0.00	6	64.10	64.10	-6	663	-0.90%
2020/06/01	0	0.00	5	56.50	56.70	-5	633	-0.79%
2020/05/29	5	55.20	0	0.00	55.60	5	632	0.79%
2020/05/25	2	55.10	2	56.00	56.10	0	629	0.00%
2020/05/15	4	58.50	1	58.20	58.30	3	621	0.48%
2020/05/14	6	62.45	0	0.00	60.80	6	613	0.98%
2020/05/05	5	63.40	5	64.90	63.10	0	574	0.00%
2020/05/04	5	61.40	0	0.00	62.70	5	567	0.88%
2020/04/30	1	63.60	8	63.69	63.90	-7	565	-1.24%
2020/04/29	9	62.88	6	66.00	63.00	3	553	0.54%
2020/04/28	5	56.90	15.1	57.74	60.00	-10.1	496	-2.02%
2020/04/21	10	55.30	0	0.00	54.00	10	463	2.16%
2020/04/17	0	0.00	6	56.68	57.20	-6	442	-1.36%
2020/04/16	0	0.00	1	53.70	56.00	-1	427	-0.23%
2020/04/15	0	0.00	10	53.35	54.30	-10	416	-2.40%
2020/04/14	1	50.10	5	50.00	50.90	-4	402	-0.99%
2020/04/07	1	42.40	0	0.00	43.20	1	375	0.27%
2020/04/06	0	0.00	1	40.10	41.00	-1	371	-0.27%
2020/03/31	1	39.90	0	0.00	39.20	1	375	0.27%
2020/03/27	5	40.70	6	41.33	40.50	-1	409	-0.24%
2020/03/26	0	0.00	1	38.60	38.95	-1	405	-0.25%
2020/03/16	3	45.10	0	0.00	41.80	3	360	0.83%
2020/03/13	5	44.15	7	44.10	45.25	-2	350	-0.57%
2020/03/11	1	54.30	1	57.00	54.20	0	315	0.00%
2020/03/10	1	55.80	0	0.00	56.00	1	311	0.32%
2020/03/09	1	58.40	0	0.00	57.50	1	300	0.33%
2020/03/05	0	0.00	2	63.20	63.00	-2	292	-0.68%
2020/03/04	0	0.00	1	62.90	62.50	-1	294	-0.34%
2020/03/03	4	63.18	1	63.90	63.10	3	294	1.02%
2020/02/27	1	64.60	0	0.00	64.00	1	291	0.34%
2020/02/25	1	65.80	1	66.70	67.20	0	289	0.00%
2020/02/17	5	68.00	0	0.00	68.00	5	299	1.67%
2020/02/13	5	67.70	0	0.00	67.30	5	302	1.65%
2020/02/11	0	0.00	5	67.80	67.50	-5	308	-1.62%
2020/02/07	5	66.10	0	0.00	66.20	5	309	1.61%
2020/02/06	0	0.00	1	69.00	68.00	-1	310	-0.32%
2020/02/05	5	68.00	6	68.55	67.70	-1	309	-0.32%
2020/02/04	2	66.20	5	66.20	66.00	-3	302	-0.99%
2020/02/03	6	61.97	1	62.90	62.50	5	298	1.67%
2020/01/30	1	69.30	0	0.00	67.70	1	287	0.35%
2020/01/20	0	0.00	2	74.80	74.70	-2	277	-0.72%
2020/01/16	1	75.60	0	0.00	75.50	1	305	0.33%
2020/01/14	2	77.25	0	0.00	76.50	2	307	0.65%
2020/01/03	1	77.10	0	0.00	76.10	1	297	0.34%
2020/01/02	1	76.80	0	0.00	77.10	1	293	0.34%
2019/12/31	0	0.00	1	78.00	77.50	-1	291	-0.34%
2019/12/27	1	78.70	0	0.00	78.40	1	291	0.34%
2019/12/25	0	0.00	1	77.40	79.00	-1	296	-0.34%
2019/12/23	1	75.30	1	75.70	75.40	0	264	0.00%
2019/12/20	0	0.00	1	75.00	74.90	-1	268	-0.37%
2019/12/17	0	0.00	1	74.70	74.40	-1	285	-0.35%
2019/12/16	0	0.00	1	73.80	73.50	-1	298	-0.34%
2019/12/13	1	73.20	1	74.20	73.40	0	309	0.00%
2019/12/11	0	0.00	1	73.40	73.40	-1	325	-0.31%
2019/12/09	1	72.20	0	0.00	72.20	1	338	0.30%
2019/12/05	1	72.70	0	0.00	72.90	1	354	0.28%
2019/11/27	0	0.00	11	74.90	74.90	-11	376	-2.92%
2019/11/26	0	0.00	2	75.05	75.00	-2	379	-0.53%
2019/11/25	0	0.00	1	74.60	74.60	-1	386	-0.26%
2019/11/21	2	72.95	0	0.00	73.10	2	395	0.51%
2019/11/20	1	74.10	0	0.00	74.00	1	398	0.25%
2019/11/19	1	75.70	0	0.00	75.80	1	396	0.25%
2019/11/15	10	77.90	0	0.00	76.30	10	406	2.46%
2019/11/13	0	0.00	1	77.10	77.50	-1	417	-0.24%
2019/11/12	0	0.00	1	76.50	76.60	-1	417	-0.24%
2019/11/11	2	76.65	0	0.00	75.60	2	419	0.48%
2019/11/08	1	78.20	0	0.00	78.20	1	413	0.24%
2019/10/25	1	82.70	1	83.60	82.00	0	453	0.00%
2019/10/24	6	82.83	7	84.00	82.80	-1	458	-0.22%
2019/10/23	1	80.30	0	0.00	80.00	1	439	0.23%
2019/10/22	1	80.80	0	0.00	80.40	1	453	0.22%
2019/10/02	0	0.00	2	82.00	82.30	-2	502	-0.40%
2019/10/01	0	0.00	2	79.00	81.10	-2	506	-0.39%
2019/09/27	2	79.55	0	0.00	79.40	2	514	0.39%
2019/09/25	6	79.98	0	0.00	80.00	6	575	1.04%
2019/09/24	6	81.65	0	0.00	81.30	6	582	1.03%
2019/09/23	6	83.12	2	83.15	82.30	4	583	0.69%
2019/09/20	0	0.00	5	85.10	83.80	-5	583	-0.86%
2019/09/19	1	82.30	5	84.30	84.50	-4	574	-0.70%
2019/09/18	6	82.48	2	82.65	81.80	4	562	0.71%
2019/09/17	1	83.50	0	0.00	83.50	1	554	0.18%
2019/09/16	0	0.00	1.2	84.03	84.10	-1.2	567	-0.21%
2019/09/12	1	83.50	1	83.50	82.80	0	555	0.00%
2019/09/11	0	0.00	5	83.00	83.00	-5	553	-0.90%
2019/09/05	0	0.00	1	80.60	80.70	-1	542	-0.18%
2019/09/04	1	79.90	0	0.00	80.50	1	562	0.18%
2019/09/03	0	0.00	1	79.80	79.80	-1	564	-0.18%
2019/09/02	1	79.10	0	0.00	79.40	1	560	0.18%
2019/08/28	1	78.70	1.4	78.79	77.60	-0.4	552	-0.07%
2019/08/27	1	78.00	1	78.00	78.30	0	545	0.00%
2019/08/22	0	0.00	5	77.20	76.70	-5	536	-0.93%
2019/08/21	1	76.70	0	0.00	77.10	1	534	0.19%
2019/08/19	0	0.00	1	75.50	75.60	-1	536	-0.19%
2019/08/16	0	0.00	2	74.45	74.50	-2	545	-0.37%
2019/08/12	4	72.60	4	73.10	73.30	0	546	0.00%
2019/08/06	0	0.00	2	69.05	71.80	-2	566	-0.35%
2019/08/05	1	71.40	1	72.80	71.20	0	576	0.00%
2019/08/02	2	74.05	0	0.00	73.50	2	592	0.34%
2019/07/31	0	0.00	1	76.80	77.00	-1	665	-0.15%
2019/07/30	1	75.50	2	76.45	75.50	-1	658	-0.15%
2019/07/29	1	74.80	0	0.00	74.90	1	660	0.15%
2019/07/26	6	76.45	0	0.00	75.60	6	664	0.90%
2019/07/25	2	77.50	0	0.00	77.50	2	659	0.30%
2019/07/24	1	80.30	1	78.60	78.30	0	656	0.00%
2019/07/23	0	0.00	1	78.50	79.00	-1	651	-0.15%
2019/07/22	0	0.00	23	77.41	77.20	-23	650	-3.54%
2019/07/19	1	77.40	0	0.00	78.00	1	651	0.15%
2019/07/18	0	0.00	1	78.10	77.00	-1	654	-0.15%
2019/07/17	17	80.97	8	80.88	79.50	9	658	1.37%
2019/07/16	4	80.20	0	0.00	80.60	4	651	0.61%
2019/07/15	1	79.70	6	80.38	80.00	-5	647	-0.77%
2019/07/12	18	80.00	13	80.38	80.50	5	666	0.75%
2019/07/11	0	0.00	5	80.40	79.90	-5	676	-0.74%
2019/07/09	6	79.22	0	0.00	79.00	6	698	0.86%
2019/07/08	1	81.30	0	0.00	81.30	1	715	0.14%
2019/07/05	2	83.80	0	0.00	84.20	2	719	0.28%
2019/07/04	3	84.13	1	85.00	84.10	2	738	0.27%
2019/07/03	11	84.72	8	85.49	83.10	3	735	0.41%
2019/07/02	2	82.50	0	0.00	82.20	2	707	0.28%
2019/07/01	0	0.00	1	78.40	80.00	-1	694	-0.14%
2019/06/21	0	0.00	1	78.30	77.90	-1	725	-0.14%
2019/06/20	1	76.10	0	0.00	76.00	1	722	0.14%
2019/06/18	0	0.00	10	76.80	76.10	-10	733	-1.36%
2019/06/17	0	0.00	1	75.20	75.90	-1	732	-0.14%
2019/06/14	1	75.50	0	0.00	75.20	1	759	0.13%
2019/06/13	1	75.10	2	75.15	75.40	-1	790	-0.13%
2019/06/12	7	75.27	0	0.00	75.10	7	801	0.87%
2019/06/10	0	0.00	1	71.90	71.50	-1	789	-0.13%
2019/06/06	2	71.70	4	71.65	71.40	-2	796	-0.25%
2019/05/27	1	71.60	1	72.60	71.50	0	906	0.00%
2019/05/20	1	71.20	0	0.00	71.80	1	1,045	0.10%
2019/05/14	0	0.00	8	71.96	73.40	-8	1,299	-0.62%
2019/05/10	0	0.00	6	74.93	74.70	-6	1,306	-0.46%
2019/05/09	10	76.78	3	75.03	74.30	7	1,301	0.54%
2019/05/08	6	81.85	33	81.84	82.10	-27	1,241	-2.17%
2019/05/06	3	85.83	0	0.00	85.00	3	1,247	0.24%
2019/05/03	3	88.07	2	88.60	87.80	1	1,243	0.08%
2019/05/02	2	86.20	1	87.40	87.40	1	1,244	0.08%
2019/04/29	2	87.10	0	0.00	85.20	2	1,258	0.16%
2019/04/26	1	87.10	1	87.30	87.20	0	1,260	0.00%
2019/04/23	5	87.10	0	0.00	87.90	5	1,388	0.36%
2019/04/19	18	89.51	1	89.10	89.60	17	1,410	1.21%
2019/04/18	22	90.89	0	0.00	88.40	22	1,434	1.53%
2019/04/15	3	89.50	0	0.00	88.80	3	1,474	0.20%
2019/04/12	5	89.90	0	0.00	89.40	5	1,481	0.34%
2019/04/11	1	91.20	0	0.00	91.10	1	1,476	0.07%
2019/04/10	1	93.80	3	94.17	92.70	-2	1,471	-0.14%
2019/04/08	3	93.20	0	0.00	92.90	3	1,453	0.21%
2019/04/03	0	0.00	5	92.22	92.30	-5	1,456	-0.34%
2019/04/01	0	0.00	1	91.90	91.00	-1	1,502	-0.07%
2019/03/29	1	90.70	1	91.90	90.70	0	1,500	0.00%
2019/03/28	5	90.00	1	90.50	90.00	4	1,514	0.26%
2019/03/27	1	91.80	0	0.00	91.80	1	1,512	0.07%
2019/03/26	1	92.10	0	0.00	91.70	1	1,519	0.07%
2019/03/25	6	92.92	1	93.40	92.00	5	1,539	0.32%
2019/03/20	0	0.00	1	94.70	94.70	-1	1,613	-0.06%
2019/03/19	1	95.50	0	0.00	94.80	1	1,635	0.06%
2019/03/18	0	0.00	2	95.30	94.80	-2	1,613	-0.12%
2019/03/15	0	0.00	18	98.61	97.50	-18	1,592	-1.13%
2019/03/14	7	97.46	0	0.00	97.10	7	1,582	0.44%
2019/03/13	1	96.80	1	96.50	96.50	0	1,591	0.00%
2019/03/12	1	97.80	1	98.20	96.90	0	1,604	0.00%
2019/03/11	7	97.14	6	97.82	97.30	1	1,622	0.06%
2019/03/08	9	95.94	7	96.11	95.70	2	1,659	0.12%
2019/03/07	1	99.60	0	0.00	98.10	1	1,646	0.06%
2019/03/05	1	99.20	0	0.00	99.30	1	1,677	0.06%
2019/03/04	3	101.33	3	100.30	100.50	0	1,698	0.00%
2019/02/27	5	98.50	1	101.00	100.00	4	1,702	0.23%
2019/02/26	1	100.00	0	0.00	98.50	1	1,713	0.06%
2019/02/25	2	100.50	1	101.50	99.10	1	1,708	0.06%
2019/02/22	6	100.00	0	0.00	100.00	6	1,705	0.35%
2019/02/21	7	100.79	5	101.10	101.00	2	1,773	0.11%
2019/02/20	8	104.31	28	102.36	102.00	-20	1,808	-1.11%
2019/02/19	1	102.50	0.4	104.50	105.00	0.6	1,750	0.03%
2019/02/18	4	103.50	2	102.25	103.50	2	1,734	0.12%
2019/02/15	7	102.71	1	103.00	103.00	6	1,711	0.35%
2019/02/14	3	102.17	23	104.30	104.50	-20	1,682	-1.19%
2019/02/13	1	95.10	5	95.30	95.10	-4	1,523	-0.26%
2019/02/12	2	95.95	0	0.00	95.90	2	1,523	0.13%
2019/02/11	0	0.00	26	95.18	96.50	-26	1,537	-1.69%
2019/01/30	6	94.00	5	94.84	94.00	1	1,549	0.06%
2019/01/29	0	0.00	1	94.90	93.80	-1	1,571	-0.06%
2019/01/28	1	92.80	2	93.50	93.80	-1	1,574	-0.06%
2019/01/25	0	0.00	1	93.00	92.60	-1	1,635	-0.06%
2019/01/23	1	91.80	1	92.80	91.70	0	1,771	0.00%
2019/01/21	8	92.51	1	92.50	92.40	7	1,830	0.38%
2019/01/18	0	0.00	3	93.43	93.70	-3	1,869	-0.16%
2019/01/17	48	93.28	0	0.00	92.40	48	1,927	2.49%
2019/01/16	12	94.34	12	96.19	94.10	0	1,953	0.00%
2019/01/15	1	93.50	6	93.37	93.50	-5	1,865	-0.27%
2019/01/14	7	92.37	0	0.00	92.20	7	1,851	0.38%
2019/01/11	1	92.50	5	93.10	92.00	-4	1,848	-0.22%
2019/01/10	1	93.20	2	92.25	93.20	-1	1,832	-0.05%
2019/01/09	1	90.40	7	89.93	92.90	-6	1,817	-0.33%
2019/01/08	1	87.20	1	87.70	86.40	0	1,763	0.00%
2019/01/07	0	0.00	1	86.40	86.20	-1	1,766	-0.06%
2019/01/04	3	84.77	1	85.20	84.50	2	1,775	0.11%
2019/01/03	1	89.00	3	88.67	87.60	-2	1,791	-0.11%
2019/01/02	0	0.00	1	92.30	91.20	-1	1,789	-0.06%
2018/12/28	1	90.60	1	91.20	91.50	0	1,796	0.00%
2018/12/27	1	91.60	2	91.80	90.60	-1	1,812	-0.06%
2018/12/26	4	90.80	0	0.00	89.60	4	1,801	0.22%
2018/12/25	2	88.90	5	90.84	92.10	-3	1,794	-0.17%
2018/12/24	1	90.20	3	90.93	91.30	-2	1,805	-0.11%
2018/12/21	3	86.73	6	87.67	89.60	-3	1,818	-0.16%
2018/12/20	5	88.44	11	86.63	87.90	-6	1,835	-0.33%
2018/12/19	1	90.40	0	0.00	88.50	1	1,835	0.05%
2018/12/18	2	89.50	3	89.50	89.50	-1	1,885	-0.05%
2018/12/17	3	94.40	6	93.05	92.20	-3	1,868	-0.16%
2018/12/14	1	90.50	2.3	90.81	90.60	-1.3	1,798	-0.07%
2018/12/13	6	90.18	2.1	91.00	90.50	3.9	1,793	0.22%
2018/12/12	3	89.73	6	88.28	89.60	-3	1,792	-0.17%
2018/12/11	2	85.90	0	0.00	86.10	2	1,778	0.11%
2018/12/10	1	86.40	1	85.50	85.30	0	1,805	0.00%
2018/12/07	0	0.00	1	88.90	88.60	-1	1,810	-0.06%
2018/12/06	4	88.83	0	0.00	87.00	4	1,817	0.22%
2018/12/05	4	91.58	0	0.00	90.90	4	1,817	0.22%
2018/12/04	2	94.20	3	94.83	94.00	-1	1,855	-0.05%
2018/12/03	3	94.97	2	94.30	95.70	1	1,848	0.05%
2018/11/30	0.2	92.00	1	91.70	91.80	-0.8	1,816	-0.05%
2018/11/29	3	93.17	4	93.30	91.30	-1	1,835	-0.05%
2018/11/28	1	91.40	0	0.00	91.10	1	1,814	0.06%
2018/11/27	2	90.55	18	91.09	92.20	-16	1,829	-0.87%
2018/11/26	9	88.82	0	0.00	90.20	9	1,809	0.50%
2018/11/23	1	90.00	1	88.60	88.60	0	1,799	0.00%
2018/11/22	1	90.40	0	0.00	88.60	1	1,786	0.06%
2018/11/21	1	88.80	3	89.70	89.80	-2	1,788	-0.11%
2018/11/20	15	90.51	2	91.70	90.10	13	1,795	0.72%
2018/11/19	1	87.90	25	89.02	90.00	-24	1,799	-1.33%
2018/11/16	1	84.40	0	0.00	83.80	1	1,761	0.06%
2018/11/15	1	84.60	0	0.00	84.40	1	1,757	0.06%
2018/11/14	3	87.00	1	87.20	85.00	2	1,745	0.11%
2018/11/13	2	85.75	7	85.67	85.80	-5	1,734	-0.29%
2018/11/12	6	91.03	1	90.60	90.20	5	1,714	0.29%
2018/11/09	1	89.80	0	0.00	89.80	1	1,720	0.06%
2018/11/08	0	0.00	12	95.83	91.00	-12	1,728	-0.69%
2018/11/07	1	93.60	2	92.35	93.80	-1	1,714	-0.06%
2018/11/06	12	92.87	2	93.10	90.50	10	1,722	0.58%
2018/11/05	1	96.60	1	95.30	95.00	0	1,694	0.00%
2018/11/02	4	96.45	6	96.97	95.60	-2	1,687	-0.12%
2018/11/01	4	94.98	3	95.20	95.00	1	1,658	0.06%
2018/10/31	2	95.90	8	95.11	95.80	-6	1,621	-0.37%
2018/10/30	1	88.30	3	88.67	89.40	-2	1,533	-0.13%
2018/10/29	6	89.33	5	89.44	89.50	1	1,544	0.06%
2018/10/26	0	0.00	1	86.10	87.00	-1	1,537	-0.07%
2018/10/25	31	85.67	15	86.58	86.20	16	1,504	1.06%
2018/10/24	0	0.00	15	85.49	85.40	-15	1,453	-1.03%
2018/10/23	1	83.30	0	0.00	82.50	1	1,419	0.07%
2018/10/22	0	0.00	1	84.80	84.10	-1	1,424	-0.07%
2018/10/18	2	82.45	1	83.20	82.50	1	1,424	0.07%
2018/10/17	2	83.25	1	84.60	82.80	1	1,455	0.07%
2018/10/16	1	82.80	0	0.00	82.50	1	1,493	0.07%
2018/10/12	0	0.00	4	78.03	79.10	-4	1,568	-0.25%
2018/10/11	5	78.02	1	79.70	76.60	4	1,578	0.25%
2018/10/09	17	84.85	8	85.15	85.00	9	1,593	0.56%
2018/10/08	3	83.53	4	86.25	85.60	-1	1,599	-0.06%
2018/10/05	1	87.20	5	85.24	84.50	-4	1,616	-0.25%
2018/10/04	0	0.00	3	88.30	88.70	-3	1,616	-0.19%
2018/10/03	1	87.90	7	90.30	87.90	-6	1,632	-0.37%
2018/10/02	3	92.67	3	90.93	90.20	0	1,632	0.00%
2018/10/01	0	0.00	2	87.15	89.50	-2	1,613	-0.12%
2018/09/28	12	86.17	0	0.00	86.50	12	1,621	0.74%
2018/09/27	1	90.10	3	90.70	89.50	-2	1,609	-0.12%
2018/09/26	3	88.30	0	0.00	88.50	3	1,634	0.18%
2018/09/25	0	0.00	9	88.64	89.70	-9	1,718	-0.52%
2018/09/21	4	84.30	4	84.73	85.30	0	1,704	0.00%
2018/09/20	2	85.70	0	0.00	84.30	2	1,719	0.12%
2018/09/19	13	86.12	0	0.00	85.80	13	1,723	0.75%
2018/09/18	1	85.80	0	0.00	85.50	1	1,736	0.06%
2018/09/17	0	0.00	5	89.00	88.30	-5	1,750	-0.29%
2018/09/14	0	0.00	5	84.26	87.20	-5	1,747	-0.29%
2018/09/13	2	81.55	5	81.12	80.70	-3	1,730	-0.17%
2018/09/12	1	78.30	0	0.00	79.20	1	1,731	0.06%
2018/09/11	0	0.00	2	80.30	79.60	-2	1,775	-0.11%
2018/09/10	11	79.95	2	80.90	78.50	9	1,791	0.50%
2018/09/05	0	0.00	3	90.53	90.40	-3	1,967	-0.15%
2018/09/04	2	88.95	0	0.00	88.60	2	2,196	0.09%
2018/09/03	1	88.50	4	88.30	88.20	-3	2,224	-0.13%
2018/08/31	1	94.20	1	94.80	94.30	0	2,239	0.00%
2018/08/30	6	93.83	6	94.95	93.80	0	2,355	0.00%
2018/08/29	1	94.20	0	0.00	93.80	1	2,365	0.04%
2018/08/28	6	94.67	0	0.00	94.30	6	2,419	0.25%
2018/08/27	0	0.00	1	95.00	96.00	-1	2,439	-0.04%
2018/08/24	3	95.30	0	0.00	94.70	3	2,431	0.12%
2018/08/23	5	99.82	0	0.00	99.70	5	2,420	0.21%
2018/08/17	1	103.00	1	102.50	101.50	0	2,600	0.00%
2018/08/14	0	0.00	1	101.50	104.00	-1	2,732	-0.04%
2018/08/13	5	103.00	4	102.50	100.50	1	2,780	0.04%
2018/08/10	2	107.25	2	107.50	106.00	0	2,763	0.00%
2018/08/09	6	108.50	0	0.00	108.50	6	2,771	0.22%
2018/08/08	2	113.25	1	110.00	110.00	1	2,781	0.04%
2018/08/07	3	108.50	0	0.00	109.00	3	2,754	0.11%
2018/08/06	0	0.00	3	109.50	109.50	-3	2,793	-0.11%
2018/08/03	6	112.17	7	111.79	110.50	-1	2,821	-0.04%
2018/08/02	2	109.75	7	112.21	109.00	-5	2,837	-0.18%
2018/08/01	6	108.50	1	108.50	108.00	5	2,874	0.17%
2018/07/31	1	104.00	0	0.00	107.00	1	2,959	0.03%
2018/07/30	2	105.00	1	106.00	104.50	1	2,977	0.03%
2018/07/27	11	108.36	11	108.45	108.50	0	3,020	0.00%
2018/07/25	1	107.00	1	107.00	107.50	0	3,078	0.00%
2018/07/24	2	107.50	2	106.25	107.50	0	3,111	0.00%
2018/07/23	5	103.50	4	106.50	104.00	1	3,182	0.03%
2018/07/20	4	108.13	5	107.90	109.50	-1	3,193	-0.03%
2018/07/19	7	109.00	0	0.00	108.50	7	3,176	0.22%
2018/07/18	4	114.25	1	115.00	114.00	3	3,244	0.09%
2018/07/17	6	114.42	0	0.00	113.50	6	3,281	0.18%
2018/07/16	2	119.50	0	0.00	117.50	2	3,259	0.06%
2018/07/12	2	119.25	4	119.25	120.00	-2	3,269	-0.06%
2018/07/11	2	117.00	1	116.50	119.00	1	3,316	0.03%
2018/07/10	2	118.75	1	119.00	118.50	1	3,403	0.03%
2018/07/06	5	117.00	1	116.00	117.00	4	3,444	0.12%
2018/07/05	1	121.00	4	117.00	117.00	-3	3,484	-0.09%
2018/07/04	30	123.32	61	123.95	120.50	-31	3,534	-0.88%
2018/07/03	58	133.66	19	134.24	130.50	39	3,608	1.08%
2018/07/02	3	127.33	2	125.00	128.50	1	3,570	0.03%
2018/06/29	1	127.00	2	127.00	127.00	-1	3,562	-0.03%
2018/06/28	10	123.50	10	122.50	124.00	0	3,578	0.00%
2018/06/27	1	127.00	1	126.50	122.50	0	3,615	0.00%
2018/06/26	4	121.50	1	125.00	125.50	3	3,670	0.08%
2018/06/22	1	121.00	1	119.00	121.50	0	3,715	0.00%
2018/06/20	8	124.81	18	122.97	122.50	-10	3,818	-0.26%
2018/06/19	11	132.23	0	0.00	129.00	11	3,823	0.29%
2018/06/15	10	134.50	12	132.33	132.00	-2	3,884	-0.05%
2018/06/14	2	130.00	2	131.50	131.50	0	3,851	0.00%
2018/06/13	22	134.80	14	130.71	130.50	8	3,903	0.20%
2018/06/12	16	132.72	35	136.24	138.00	-19	3,818	-0.50%
2018/06/11	15	127.67	26	126.42	125.50	-11	3,645	-0.30%
2018/06/08	18	126.58	40	125.93	125.50	-22	3,762	-0.58%
2018/06/07	45	127.22	29	128.07	126.50	16	3,815	0.42%
2018/06/06	3	122.17	7	122.79	122.00	-4	3,887	-0.10%
2018/06/05	33	125.36	36	123.53	121.50	-3	4,368	-0.07%
2018/05/31	6	122.83	7	121.00	119.50	-1	4,568	-0.02%
2018/05/30	0	0.00	5	123.40	122.00	-5	4,671	-0.11%
2018/05/29	0	0.00	10	119.50	117.00	-10	4,642	-0.22%
2018/05/28	1	120.00	1	118.50	119.50	0	4,844	0.00%
2018/05/25	7	116.71	51	117.84	116.50	-44	4,953	-0.89%
2018/05/24	18	119.72	1	119.50	119.50	17	5,083	0.33%
2018/05/23	2	126.00	0	0.00	124.00	2	5,402	0.04%
2018/05/22	1	126.00	3	128.50	127.50	-2	5,645	-0.04%
2018/05/21	3	125.83	17	123.21	126.00	-14	5,668	-0.25%
2018/05/18	6	117.08	0	0.00	118.00	6	5,658	0.11%
2018/05/17	2	120.00	1	120.50	119.50	1	5,747	0.02%
2018/05/16	2	123.75	0	0.00	121.50	2	5,895	0.03%
2018/05/15	7	125.00	6	123.92	124.00	1	6,032	0.02%
2018/05/14	8	123.56	5	121.00	125.50	3	6,164	0.05%
2018/05/11	1	123.00	6	125.42	123.00	-5	6,307	-0.08%
2018/05/10	0	0.00	2	124.25	125.00	-2	6,406	-0.03%
2018/05/09	6	121.83	1	125.00	121.00	5	6,491	0.08%
2018/05/08	2	124.25	14	122.93	123.00	-12	6,653	-0.18%
2018/05/03	1	114.00	0	0.00	114.50	1	6,756	0.01%
2018/05/02	3	117.17	2	116.75	115.50	1	6,758	0.01%
2018/04/30	44	120.55	25	119.54	121.50	19	6,817	0.28%
2018/04/27	9	117.72	10	114.60	120.00	-1	6,824	-0.01%
2018/04/26	4	115.50	4	118.00	112.00	0	6,738	0.00%
2018/04/25	8	115.94	5	115.80	118.00	3	6,695	0.04%
2018/04/24	19	117.71	7	119.50	117.50	12	6,687	0.18%
2018/04/23	8	127.81	3	128.00	124.00	5	6,636	0.08%
2018/04/19	0	0.00	5	133.50	132.50	-5	6,577	-0.08%
2018/04/18	0	0.00	2	131.00	131.00	-2	6,588	-0.03%
2018/04/17	22	133.39	14	131.32	130.00	8	6,611	0.12%
2018/04/16	14	140.75	15	139.13	137.00	-1	6,564	-0.02%
2018/04/13	2	138.00	0	0.00	137.00	2	6,500	0.03%
2018/04/12	1	138.00	7	136.14	138.50	-6	6,501	-0.09%
2018/04/11	11	138.00	8	139.63	135.50	3	6,490	0.05%
2018/04/10	90	138.06	43	138.16	137.00	47	6,462	0.73%
2018/04/09	1	136.00	6	139.17	142.00	-5	6,460	-0.08%
2018/04/02	4	125.38	3	129.00	130.00	1	6,314	0.02%
2018/03/29	16	130.78	12	128.08	127.50	4	6,382	0.06%
2018/03/28	7	136.43	25	135.20	135.00	-18	6,338	-0.28%
2018/03/27	13	144.00	13	142.62	142.50	0	6,402	0.00%
2018/03/23	14	135.64	13	133.38	136.00	1	6,412	0.02%
2018/03/21	1	148.00	3	143.50	143.00	-2	6,460	-0.03%
2018/03/19	2	144.00	4	145.38	144.50	-2	6,730	-0.03%
2018/03/16	11	139.73	12	142.13	141.00	-1	6,717	-0.01%
2018/03/15	21	140.86	8	141.38	141.50	13	6,771	0.19%
2018/03/14	10	145.75	13	146.73	143.50	-3	6,832	-0.04%
2018/03/13	19	145.26	1	144.00	144.50	18	6,784	0.27%
2018/03/12	46	146.51	56	145.84	146.50	-10	6,742	-0.15%
2018/03/09	89	144.53	109	144.67	143.50	-20	6,640	-0.30%	大賣/
2018/03/08	2	138.50	3	140.83	137.50	-1	6,234	-0.02%
2018/03/07	32	138.11	35	138.83	138.50	-3	6,250	-0.05%
2018/03/06	20	136.83	27	137.33	142.00	-7	6,196	-0.11%
2018/03/05	9	137.22	5	137.90	134.00	4	6,149	0.07%
2018/03/02	2	139.00	5	136.80	139.00	-3	6,107	-0.05%
2018/03/01	10	137.75	7	137.36	141.00	3	6,126	0.05%
2018/02/27	8	133.31	2	133.00	132.00	6	5,939	0.10%
2018/02/26	41	138.12	15	136.47	139.00	26	5,853	0.44%
2018/02/23	17	138.79	22	139.25	134.50	-5	5,751	-0.09%
2018/02/22	42	130.86	77	132.27	133.50	-35	5,453	-0.64%
2018/02/21	3	124.00	7	122.29	123.00	-4	5,209	-0.08%
2018/02/12	0	0.00	61	114.02	114.00	-61	5,176	-1.18%
2018/02/09	20	111.08	20	111.58	112.00	0	5,229	0.00%
2018/02/08	21	121.74	17	119.09	115.50	4	5,177	0.08%
2018/02/07	35	124.99	25	123.02	120.50	10	5,147	0.19%
2018/02/06	29	122.21	10	118.50	116.50	19	5,027	0.38%
2018/02/05	8	126.63	15	128.40	129.00	-7	4,909	-0.14%
2018/02/02	7	127.21	43	128.66	127.50	-36	4,771	-0.75%
2018/02/01	15	125.03	12	127.50	124.00	3	4,710	0.06%
2018/01/31	6	124.17	5	127.00	125.00	1	4,677	0.02%
2018/01/30	131	117.47	133	119.00	120.00	-2	4,472	-0.04%	大買/大賣/
2018/01/29	103	118.74	9	117.89	120.50	94	4,441	2.12%	大買/
2018/01/26	1	110.50	2	108.75	111.00	-1	4,417	-0.02%
2018/01/25	1	106.00	1	106.00	106.00	0	4,400	0.00%
2018/01/24	3	102.50	11	102.64	105.50	-8	4,430	-0.18%
2018/01/23	1	111.00	0	0.00	108.00	1	4,410	0.02%
2018/01/22	1	113.50	0	0.00	112.50	1	4,455	0.02%
2018/01/19	6	114.50	6	113.08	114.50	0	4,615	0.00%
2018/01/18	1	114.50	0	0.00	113.00	1	4,679	0.02%
2018/01/17	3	115.17	2	113.50	113.50	1	4,715	0.02%
2018/01/16	0	0.00	3	111.00	112.00	-3	4,782	-0.06%
2018/01/12	17	113.06	17	113.74	113.00	0	5,153	0.00%
2018/01/11	3	111.17	2	111.50	113.00	1	5,356	0.02%
2018/01/09	0	0.00	1	112.00	112.00	-1	5,522	-0.02%
2018/01/08	3	115.17	0	0.00	114.50	3	5,564	0.05%
2018/01/05	3	117.33	2	117.00	116.00	1	5,632	0.02%
2018/01/04	10	119.40	6	119.33	118.50	4	5,749	0.07%
2018/01/03	16	120.44	7	119.57	119.00	9	5,902	0.15%