合一 (4743)-統一-中壢券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
1,466張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	7	155.00	153.50	-7	2,194	-0.32%
2024/04/23	1	154.50	0	0.00	155.00	1	2,234	0.04%
2024/04/22	25.2	150.04	2	147.50	149.00	23.2	2,232	1.04%
2024/04/19	0.1	146.87	0	0.00	145.50	0.1	2,196	0.00%
2024/04/18	5	155.10	15.2	155.22	157.00	-10.2	2,122	-0.48%
2024/04/17	3	160.17	0	0.00	158.00	3	2,098	0.14%
2024/04/16	6	161.58	10	158.70	159.00	-4	2,084	-0.19%
2024/04/15	8	166.63	8	167.90	166.00	0	2,027	0.00%
2024/04/11	0.5	176.50	0	0.00	175.50	0.5	1,988	0.03%
2024/04/10	0	0.00	0.5	175.50	175.00	-0.5	2,051	-0.02%
2024/04/09	1.4	175.21	1	175.00	173.50	0.4	2,053	0.02%
2024/04/03	0	0.00	0.3	171.50	172.00	-0.3	2,026	-0.01%
2024/04/02	0.1	173.99	0	0.00	172.50	0.1	2,041	0.01%
2024/04/01	5.6	176.60	0	0.00	172.50	5.6	2,083	0.27%
2024/03/29	1	174.50	10	174.50	175.50	-9	2,047	-0.44%
2024/03/28	21	174.95	0	0.00	174.00	21	2,049	1.02%
2024/03/27	0	0.00	0	174.48	174.00	0	2,041	0.00%
2024/03/25	0	0.00	0.3	173.50	173.00	-0.3	2,009	-0.01%
2024/03/21	0	168.50	0	0.00	172.50	0	2,006	0.00%
2024/03/15	0.1	169.00	0	0.00	168.00	0.1	2,045	0.00%
2024/03/12	2	172.00	0	0.00	171.00	2	2,034	0.10%
2024/03/08	0	0.00	1	177.50	171.00	-1	2,127	-0.05%
2024/03/07	1.2	164.25	0.2	163.00	184.00	1	2,013	0.05%
2024/03/06	2	168.50	0	0.00	167.50	2	1,906	0.10%
2024/03/05	0.3	170.36	0	0.00	168.50	0.3	1,922	0.01%
2024/03/04	1	170.50	4	170.75	171.00	-3	1,918	-0.16%
2024/03/01	1	174.00	0	0.00	174.00	1	1,908	0.05%
2024/02/27	2	178.00	0	0.00	177.00	2	1,975	0.10%
2024/02/22	1	176.50	0.3	177.00	175.50	0.7	2,078	0.03%
2024/02/20	1	177.00	0	0.00	178.00	1	2,187	0.05%
2024/02/15	0.2	172.00	0	0.00	173.00	0.2	2,486	0.01%
2024/02/05	1	173.00	0	0.00	172.50	1	2,681	0.04%
2024/02/01	1.1	172.05	0.3	173.00	173.00	0.8	3,628	0.02%
2024/01/30	0.2	173.50	0	0.00	172.50	0.2	4,184	0.00%
2024/01/24	1	177.00	0	0.00	176.50	1	4,272	0.02%
2024/01/23	1	177.50	1	179.25	179.50	0	4,318	0.00%
2024/01/22	2	181.00	1	180.50	179.50	1	4,396	0.02%
2024/01/17	4	175.84	8.6	172.37	172.50	-4.6	4,637	-0.10%
2024/01/16	7.1	178.25	4	177.00	177.50	3.1	4,672	0.07%
2024/01/15	1	181.00	0	0.00	182.50	1	4,718	0.02%
2024/01/12	3	182.00	0	0.00	180.00	3	4,792	0.06%
2024/01/11	2	182.50	0	0.00	184.00	2	4,915	0.04%
2024/01/09	0.5	182.00	0	0.00	182.00	0.5	4,919	0.01%
2024/01/04	16.1	187.87	14.6	186.76	183.00	1.5	4,935	0.03%
2024/01/03	0.2	193.00	0	0.00	192.00	0.2	4,867	0.00%
2023/12/29	0	0.00	0.3	193.50	194.50	-0.3	4,868	-0.01%
2023/12/28	0.1	193.00	0	0.00	192.50	0.1	4,892	0.00%
2023/12/27	2	198.25	0	0.00	196.50	2	4,874	0.04%
2023/12/25	2.3	193.61	0	0.00	192.50	2.3	4,823	0.05%
2023/12/19	0.1	192.00	0	0.00	191.50	0.1	4,825	0.00%
2023/12/18	0.2	194.50	0	0.00	193.50	0.2	4,828	0.00%
2023/12/15	0	0.00	1	196.00	196.50	-1	4,818	-0.02%
2023/12/14	1.4	193.14	2	195.00	193.00	-0.6	4,797	-0.01%
2023/12/13	0.1	191.50	0	0.00	191.00	0.1	4,784	0.00%
2023/12/11	0.2	192.67	0	0.00	191.00	0.2	4,781	0.00%
2023/12/06	0.2	196.50	0	0.00	195.50	0.2	4,769	0.00%
2023/12/05	1	205.00	1	199.00	198.00	0	4,730	0.00%
2023/12/01	3	207.50	4	206.63	205.00	-1	4,661	-0.02%
2023/11/28	0.2	204.88	0	0.00	204.00	0.2	4,681	0.00%
2023/11/22	1	208.00	0	0.00	204.50	1	4,667	0.02%
2023/11/20	0	0.00	15	206.70	206.00	-15	4,561	-0.33%
2023/11/17	9	206.50	0	0.00	206.50	9	4,525	0.20%
2023/11/16	0	0.00	9.1	213.01	211.50	-9.1	4,449	-0.20%
2023/11/14	15	210.77	9	211.00	211.50	6	4,298	0.14%
2023/11/13	2	220.50	1	218.00	218.00	1	4,157	0.02%
2023/11/10	5.1	236.07	15	247.36	220.50	-10	3,987	-0.25%
2023/11/09	16	227.06	4	229.00	230.50	12	3,300	0.36%
2023/11/08	7	219.64	5.1	228.46	226.50	1.9	3,149	0.06%
2023/11/07	0	0.00	1.3	210.74	217.50	-1.3	2,710	-0.05%
2023/10/26	0	0.00	2	195.50	197.00	-2	2,330	-0.09%
2023/10/18	0.1	179.00	0	0.00	175.00	0.1	1,914	0.01%
2023/10/12	0.2	176.50	0	0.00	176.00	0.2	2,041	0.01%
2023/10/11	0	0.00	6	175.50	176.50	-6	2,082	-0.29%
2023/10/05	1	170.00	0	0.00	174.00	1	2,162	0.05%
2023/10/04	6	169.50	8	168.69	168.50	-2	2,161	-0.09%
2023/10/03	9	174.39	6	173.67	172.00	3	2,159	0.14%
2023/10/02	5	174.40	8	173.88	176.50	-3	2,162	-0.14%
2023/09/28	6	174.17	4	174.25	174.50	2	2,192	0.09%
2023/09/25	0	0.00	0.2	179.50	178.50	-0.2	2,234	-0.01%
2023/09/22	1	175.00	0	0.00	176.50	1	2,249	0.04%
2023/09/21	0.1	178.00	0	0.00	176.50	0.1	2,291	0.00%
2023/09/19	0.6	181.92	0	0.00	181.00	0.6	2,392	0.03%
2023/09/18	2.1	188.38	0	0.00	185.00	2.1	2,399	0.09%
2023/09/15	0.2	185.50	0	0.00	186.00	0.2	2,417	0.01%
2023/09/14	1	182.50	1.1	181.45	183.00	-0.1	2,393	0.00%
2023/09/13	0.1	178.50	0.1	179.65	180.00	0	2,413	0.00%
2023/09/11	1.3	180.20	0	0.00	179.00	1.3	2,517	0.05%
2023/09/08	4	176.50	6	175.50	179.00	-2	2,525	-0.08%
2023/09/06	5	181.00	6	181.83	179.00	-1	2,527	-0.04%
2023/09/05	8.2	182.41	2	182.25	181.50	6.2	2,517	0.25%
2023/09/04	0.1	193.00	0	0.00	195.00	0.1	2,459	0.00%
2023/09/01	0.1	196.50	0	0.00	195.00	0.1	2,466	0.00%
2023/08/31	2	201.00	0	0.00	198.50	2	2,460	0.08%
2023/08/21	2	189.00	0.1	187.40	188.50	1.9	2,508	0.08%
2023/08/18	0.1	184.50	0	0.00	184.00	0.1	2,517	0.00%
2023/08/15	3	180.50	2.1	181.48	181.00	0.9	2,577	0.04%
2023/08/14	2.2	173.68	1	173.00	175.50	1.2	2,569	0.05%
2023/08/10	3	184.67	0	0.00	183.50	3	2,549	0.12%
2023/08/09	0	0.00	0.2	185.00	184.00	-0.2	2,603	-0.01%
2023/08/08	0.2	186.16	0	0.00	184.00	0.2	2,733	0.01%
2023/08/07	1.1	188.07	0	0.00	188.00	1.1	2,748	0.04%
2023/08/04	0.2	189.67	0	0.00	192.00	0.2	2,751	0.01%
2023/08/02	2.4	190.17	0	0.00	189.00	2.4	2,769	0.09%
2023/08/01	2	195.75	0	0.00	194.50	2	2,774	0.07%
2023/07/31	1	195.00	4.3	197.11	194.00	-3.3	2,788	-0.12%
2023/07/28	0.1	197.00	0	0.00	198.50	0.1	2,811	0.00%
2023/07/27	4	201.25	2	200.50	200.00	2	2,815	0.07%
2023/07/25	1	206.50	1.1	207.91	206.50	-0.1	2,920	0.00%
2023/07/24	1	206.50	0	0.00	203.50	1	2,952	0.03%
2023/07/21	1	211.00	1	212.50	205.00	0	3,004	0.00%
2023/07/19	1	204.50	0	0.00	208.00	1	3,080	0.03%
2023/07/17	4	210.50	0	0.00	210.00	4	3,305	0.12%
2023/07/14	3	194.83	3	196.00	198.00	0	3,325	0.00%
2023/07/13	4.1	196.80	1	193.50	192.50	3.1	3,351	0.09%
2023/07/10	0.3	207.67	0	0.00	208.00	0.3	3,550	0.01%
2023/07/04	1	211.50	0	0.00	210.00	1	3,591	0.03%
2023/07/03	1	210.00	0	0.00	212.00	1	3,680	0.03%
2023/06/27	1	220.50	0	0.00	220.00	1	3,894	0.03%
2023/06/21	0	0.00	2	211.00	210.00	-2	3,958	-0.05%
2023/06/16	1	208.50	0	0.00	216.00	1	4,113	0.02%
2023/06/15	3	229.83	0	0.00	230.50	3	4,089	0.07%
2023/06/14	0	0.00	1	243.50	236.50	-1	4,092	-0.02%
2023/06/13	0	0.00	1	242.00	240.00	-1	4,160	-0.02%
2023/06/08	0	0.00	3	235.00	233.50	-3	4,314	-0.07%
2023/06/07	0	0.00	4	239.50	240.00	-4	4,362	-0.09%
2023/06/06	7	238.43	1	237.50	239.50	6	4,371	0.14%
2023/06/02	3	242.50	4	240.00	239.50	-1	4,415	-0.02%
2023/06/01	1	228.50	0	0.00	228.00	1	4,446	0.02%
2023/05/30	0	0.00	6	223.75	223.00	-6	4,564	-0.13%
2023/05/29	5	220.50	12	222.92	224.50	-7	4,590	-0.15%
2023/05/26	15	221.10	7	219.36	220.50	8	4,667	0.17%
2023/05/25	1	226.00	0	0.00	225.00	1	4,705	0.02%
2023/05/24	4	227.75	1	226.50	228.50	3	4,820	0.06%
2023/05/19	3	222.17	5	223.80	223.50	-2	5,168	-0.04%
2023/05/18	1	227.50	1.1	228.00	227.00	-0.1	5,181	0.00%
2023/05/17	0	0.00	3	229.00	229.00	-3	5,214	-0.06%
2023/05/16	4	222.88	0	0.00	226.00	4	5,274	0.08%
2023/05/15	4	220.25	12	223.54	221.00	-8	5,360	-0.15%
2023/05/12	18.1	224.82	10.1	224.27	224.00	8	5,465	0.15%
2023/05/11	3	239.00	2	237.00	237.00	1	5,589	0.02%
2023/05/10	0	0.00	3	241.00	242.50	-3	5,879	-0.05%
2023/05/09	2	241.00	0	0.00	239.50	2	6,013	0.03%
2023/05/08	5	239.70	1	238.00	239.50	4	6,142	0.07%
2023/05/02	0	0.00	0	250.00	248.50	0	6,613	0.00%
2023/04/27	8	237.38	0	0.00	238.00	8	6,675	0.12%
2023/04/26	14.2	239.05	1	235.00	239.50	13.2	6,749	0.20%
2023/04/25	5	246.10	20	242.98	242.00	-15	6,763	-0.22%
2023/04/21	13	258.96	0	0.00	253.00	13	6,882	0.19%
2023/04/20	3	280.16	4	278.13	270.50	-1	6,820	-0.01%
2023/04/19	1.1	284.05	3	276.83	281.00	-1.9	6,745	-0.03%
2023/04/18	0	0.00	2	280.00	278.50	-2	6,702	-0.03%
2023/04/17	3	275.33	0	0.00	275.00	3	6,722	0.04%
2023/04/14	8	275.00	0	0.00	274.50	8	6,774	0.12%
2023/04/13	2	279.75	3	283.83	279.00	-1	6,768	-0.01%
2023/04/11	0	0.00	1	267.50	267.00	-1	6,935	-0.01%
2023/04/10	1	274.00	6	267.50	267.50	-5	7,068	-0.07%
2023/04/07	0	0.00	2	272.00	272.50	-2	7,142	-0.03%
2023/04/06	1	272.50	2	272.00	271.50	-1	7,293	-0.01%
2023/03/30	1	268.00	0	0.00	270.50	1	7,521	0.01%
2023/03/29	5	269.70	3.2	267.88	270.50	1.8	7,523	0.02%
2023/03/28	3	269.50	2	261.50	261.50	1	7,530	0.01%
2023/03/27	1	267.00	1	270.00	269.00	0	7,510	0.00%
2023/03/24	0	0.00	1	261.50	269.00	-1	7,561	-0.01%
2023/03/23	2.1	265.57	1	268.00	261.50	1.1	7,602	0.01%
2023/03/22	0.1	260.00	1	258.00	260.50	-0.9	7,652	-0.01%
2023/03/17	0	0.00	3	254.50	254.00	-3	7,964	-0.04%
2023/03/16	6	253.33	0.4	253.38	250.50	5.6	8,051	0.07%
2023/03/15	0	0.00	1	259.00	260.00	-1	8,245	-0.01%
2023/03/14	0.2	254.80	3	257.50	253.50	-2.8	8,611	-0.03%
2023/03/13	1	249.00	0	0.00	256.50	1	8,663	0.01%
2023/03/10	5.1	259.11	6	260.00	258.50	-0.9	8,801	-0.01%
2023/03/06	1	261.00	0	0.00	269.50	1	9,523	0.01%
2023/03/03	1	270.50	0	0.00	267.00	1	9,807	0.01%
2023/03/02	1.2	262.93	3	272.83	270.50	-1.9	10,128	-0.02%
2023/02/24	10.1	261.36	3	259.00	262.00	7.1	10,537	0.07%
2023/02/23	5.2	266.74	0	0.00	266.50	5.2	10,644	0.05%
2023/02/22	11.1	269.35	17	267.06	266.00	-5.9	10,847	-0.05%
2023/02/21	1.1	276.50	8	276.13	276.00	-6.9	10,908	-0.06%
2023/02/20	13	291.35	6	284.50	280.00	7	10,971	0.06%
2023/02/17	5.1	277.29	0	0.00	275.50	5.1	10,752	0.05%
2023/02/16	0	0.00	4	277.00	276.00	-4	10,823	-0.04%
2023/02/15	0.1	272.00	9	273.33	271.50	-9	11,086	-0.08%
2023/02/14	8.2	272.99	4.1	272.02	271.00	4.1	11,150	0.04%
2023/02/13	1.3	283.40	5.2	286.51	278.00	-4	11,115	-0.04%
2023/02/10	6	287.08	3.3	285.36	290.00	2.7	11,131	0.02%
2023/02/09	8	286.00	6	292.67	284.00	2	11,049	0.02%
2023/02/08	4	284.50	8	287.31	288.00	-4	10,875	-0.04%
2023/02/07	2	271.00	0	0.00	273.00	2	10,684	0.02%
2023/02/06	5	267.90	10	267.90	265.00	-5	10,695	-0.05%
2023/02/03	8	266.13	1	268.50	263.00	7	10,683	0.07%
2023/02/02	5	262.40	1	266.50	264.50	4	10,651	0.04%
2023/02/01	4	264.50	2.2	263.39	260.50	1.8	10,761	0.02%
2023/01/31	1	258.00	10	264.05	269.00	-9	10,777	-0.08%
2023/01/30	2	245.77	1.1	248.50	250.50	0.9	10,740	0.01%
2023/01/17	0	0.00	2	245.25	244.50	-2	10,783	-0.02%
2023/01/16	1	237.00	1	239.50	241.00	0	10,750	0.00%
2023/01/13	7	227.86	3	228.33	232.00	4	10,720	0.04%
2023/01/12	8	231.13	10	230.90	226.50	-2	10,813	-0.02%
2023/01/11	5	239.70	0	0.00	237.00	5	10,723	0.05%
2023/01/10	6	239.91	3	238.83	238.00	3	10,760	0.03%
2023/01/09	0	0.00	1	245.50	245.00	-1	10,832	-0.01%
2023/01/06	2	240.00	4	242.75	241.50	-2	10,935	-0.02%
2023/01/05	4	240.50	5	244.00	240.00	-1	11,118	-0.01%
2023/01/04	5	241.50	0	0.00	240.00	5	11,199	0.04%
2023/01/03	4	244.50	0	0.00	244.50	4	11,324	0.04%
2022/12/30	1	246.00	2	247.00	245.50	-1	11,476	-0.01%
2022/12/29	7	245.64	10	247.85	243.00	-3	11,646	-0.03%
2022/12/28	1	263.00	10.2	264.74	257.00	-9.2	11,562	-0.08%
2022/12/26	5	263.00	2	262.25	258.00	3	11,625	0.03%
2022/12/23	7	259.50	2	258.00	259.50	5	11,716	0.04%
2022/12/22	2	257.25	1	243.50	262.50	1	11,692	0.01%
2022/12/21	1	240.00	5	242.50	239.00	-4	11,701	-0.03%
2022/12/20	13	239.93	0	0.00	236.50	13	11,919	0.11%
2022/12/19	6.1	241.77	0	0.00	241.50	6.1	12,043	0.05%
2022/12/16	1.2	246.45	18	245.50	243.00	-16.8	12,263	-0.14%
2022/12/15	11	250.14	0	0.00	247.00	11	12,360	0.09%
2022/12/14	3	248.50	4	246.75	259.00	-1	12,351	-0.01%
2022/12/13	8.2	256.85	3	257.33	253.50	5.2	12,268	0.04%
2022/12/12	5.1	256.75	0	0.00	257.00	5.1	12,371	0.04%
2022/12/09	6.2	262.88	21	259.48	260.00	-14.8	12,416	-0.12%
2022/12/08	7	269.14	4	268.50	267.00	3	12,636	0.02%
2022/12/07	20	278.67	16	273.81	275.00	4	12,518	0.03%
2022/12/06	12	289.20	9.1	284.31	279.00	2.9	12,241	0.02%
2022/12/05	4	294.88	16	296.44	297.00	-12	11,852	-0.10%
2022/12/02	2	296.75	4.1	296.77	294.50	-2.1	11,746	-0.02%
2022/12/01	2	292.00	4	289.00	291.50	-2	11,544	-0.02%
2022/11/30	3	288.83	2	287.00	286.00	1	11,421	0.01%
2022/11/29	1	296.50	3	287.67	287.00	-2	11,327	-0.02%
2022/11/28	11	287.14	4	295.00	295.00	7	11,112	0.06%
2022/11/25	6	293.92	8.1	291.22	281.00	-2.1	10,804	-0.02%
2022/11/24	4	289.13	6	287.50	290.00	-2	10,449	-0.02%
2022/11/23	4	280.25	3.2	278.61	289.50	0.8	10,134	0.01%
2022/11/22	3	275.60	2	267.00	263.50	1	9,856	0.01%
2022/11/21	1	273.50	5	274.81	272.00	-4	9,850	-0.04%
2022/11/18	2	268.50	3.1	264.42	275.00	-1.1	10,149	-0.01%
2022/11/17	2	258.50	2.5	263.88	259.00	-0.5	10,200	0.00%
2022/11/16	1	254.00	2	254.00	256.50	-1	10,018	-0.01%
2022/11/15	2	253.00	0	0.00	249.50	2	9,875	0.02%
2022/11/14	1	253.00	0	0.00	250.00	1	9,882	0.01%
2022/11/11	7	257.43	4.1	258.70	252.50	2.9	9,777	0.03%
2022/11/10	2	252.50	2	246.00	243.00	0	9,480	0.00%
2022/11/09	2	247.25	2	244.75	243.50	0	9,408	0.00%
2022/11/08	0	0.00	2	249.50	243.00	-2	9,350	-0.02%
2022/11/07	2.2	246.18	4	245.75	246.00	-1.8	9,252	-0.02%
2022/11/04	0.1	247.00	2	247.00	247.50	-1.9	9,160	-0.02%
2022/11/03	4	244.38	2	242.75	246.00	2	9,077	0.02%
2022/11/02	4	243.00	4	243.50	242.00	0	8,948	0.00%
2022/10/31	2	227.50	1	229.00	228.00	1	8,684	0.01%
2022/10/28	1	231.50	1	233.00	223.50	0	8,605	0.00%
2022/10/27	2	217.75	2	220.25	232.00	0	8,456	0.00%
2022/10/26	3	210.50	1	211.00	211.00	2	8,310	0.02%
2022/10/25	1	212.50	2	212.00	210.50	-1	8,172	-0.01%
2022/10/21	6	222.25	6	223.42	215.00	0	8,033	0.00%
2022/10/20	0	0.00	4.7	222.74	227.50	-4.7	7,981	-0.06%
2022/10/19	2.4	237.52	1.5	233.66	231.50	0.9	7,930	0.01%
2022/10/17	0	0.00	2	232.25	239.00	-2	7,948	-0.03%
2022/10/14	7.1	245.42	6	245.83	243.50	1.1	7,828	0.01%
2022/10/13	2.4	247.33	5	237.70	234.50	-2.6	7,680	-0.03%
2022/10/12	6	250.58	4	249.38	252.00	2	7,490	0.03%
2022/10/11	6.3	254.22	4	252.38	244.50	2.3	7,338	0.03%
2022/10/07	13	261.46	18	259.44	257.00	-5	7,142	-0.07%
2022/10/06	10	255.10	5	257.00	259.50	5	6,921	0.07%
2022/10/05	7.1	247.68	11	243.03	245.50	-3.9	6,664	-0.06%
2022/10/04	6	239.67	1	238.50	240.00	5	6,523	0.08%
2022/10/03	4.4	243.11	9	240.44	233.50	-4.6	6,429	-0.07%
2022/09/30	4	243.63	3.4	241.53	252.50	0.6	6,262	0.01%
2022/09/29	5	242.60	4	243.88	248.50	1	6,058	0.02%
2022/09/28	5.1	230.10	6	236.00	226.00	-0.9	6,101	-0.01%
2022/09/27	5.4	236.43	8	234.63	242.50	-2.6	5,982	-0.04%
2022/09/26	9.2	257.21	10	253.05	245.50	-0.8	5,789	-0.01%
2022/09/23	12	266.33	11.3	263.20	267.00	0.7	5,652	0.01%
2022/09/22	5.2	255.63	6	259.91	259.50	-0.8	5,536	-0.01%
2022/09/21	5	257.99	8	255.75	256.00	-3	5,413	-0.06%
2022/09/19	5.1	257.45	18.5	259.89	260.50	-13.4	5,550	-0.24%
2022/09/16	0	0.00	1	272.00	271.50	-1	5,538	-0.02%
2022/09/15	7.5	289.60	1	281.50	272.50	6.5	5,476	0.12%
2022/09/14	0	0.00	1	290.00	293.50	-1	5,213	-0.02%
2022/09/12	0	0.00	0	291.00	291.50	0	5,613	0.00%
2022/09/08	0	0.00	0.4	284.50	284.50	-0.4	5,739	-0.01%
2022/09/07	0	0.00	1	274.00	278.00	-1	5,901	-0.02%
2022/09/06	0	0.00	4	256.50	268.50	-4	6,023	-0.07%
2022/08/31	0	0.00	2.1	299.94	296.00	-2.1	6,113	-0.03%
2022/08/30	0.1	278.00	0	287.00	283.50	0	6,091	0.00%
2022/08/29	4	285.00	0	286.00	284.00	4	6,049	0.07%
2022/08/26	1	282.00	16	277.94	284.00	-15	6,011	-0.25%
2022/08/25	13	256.31	6	251.60	260.00	7	5,879	0.12%
2022/08/24	9	238.44	7.2	241.53	242.50	1.8	5,411	0.03%
2022/08/23	0	0.00	3	220.50	220.50	-3	5,474	-0.05%
2022/08/19	3	182.33	2	177.00	182.50	1	5,540	0.02%
2022/08/18	0	0.00	2	172.50	172.50	-2	5,483	-0.04%
2022/08/17	5	170.50	4	170.50	170.00	1	5,480	0.02%
2022/08/12	0.2	172.50	0	0.00	171.00	0.2	5,465	0.00%
2022/08/11	1	170.00	2	170.50	169.50	-1	5,443	-0.02%
2022/08/05	2	171.25	0	0.00	175.50	2	5,508	0.04%
2022/08/04	0	0.00	1	170.00	170.50	-1	5,515	-0.02%
2022/08/03	10	170.40	0	0.00	171.00	10	5,501	0.18%
2022/08/02	1	174.00	13	175.00	174.50	-12	5,476	-0.22%
2022/08/01	0	0.00	2	183.00	183.50	-2	5,417	-0.04%
2022/07/26	2	193.50	0.1	193.00	186.00	1.9	5,374	0.04%
2022/07/25	13	190.62	2	194.50	191.50	11	5,264	0.21%
2022/07/22	1.1	183.50	0.3	185.50	186.00	0.8	5,086	0.02%
2022/07/20	3	175.00	0	0.00	175.00	3	5,017	0.06%
2022/07/19	3	172.67	0	0.00	172.50	3	5,040	0.06%
2022/07/18	0	0.00	1	170.50	170.50	-1	5,130	-0.02%
2022/07/15	1	167.50	0	0.00	167.00	1	5,191	0.02%
2022/07/13	0	0.00	3	171.00	168.00	-3	5,179	-0.06%
2022/07/12	0.1	168.50	2	168.14	165.50	-1.9	5,165	-0.04%
2022/07/08	4	168.50	4	169.50	168.00	0	5,123	0.00%
2022/07/07	1	166.98	0	0.00	168.50	1	5,106	0.02%
2022/07/06	1	177.50	0	0.00	167.00	1	5,043	0.02%
2022/07/04	2.1	162.92	3	160.67	158.50	-0.9	4,743	-0.02%
2022/07/01	3.1	176.26	2	169.00	169.00	1.1	4,661	0.02%
2022/06/30	6.1	175.36	2	176.75	175.50	4.1	4,584	0.09%
2022/06/28	2	197.50	4	193.50	188.50	-2	4,393	-0.05%
2022/06/27	1	202.50	2	201.00	203.00	-1	4,263	-0.02%
2022/06/24	4	202.38	5	204.20	210.00	-1	4,158	-0.02%
2022/06/23	1	199.50	1	199.00	197.00	0	3,977	0.00%
2022/06/22	1	199.00	4	199.00	197.00	-3	3,908	-0.08%
2022/06/21	22	199.07	21	200.50	200.00	1	3,759	0.03%
2022/06/20	2	196.50	1	203.00	189.50	1	3,582	0.03%
2022/06/17	1	192.00	2	190.50	194.00	-1	3,349	-0.03%
2022/06/16	4	189.75	1	190.00	192.00	3	3,257	0.09%
2022/06/15	3	181.50	2	180.75	180.50	1	3,170	0.03%
2022/06/14	2.1	166.60	0	0.00	172.00	2.1	3,083	0.07%
2022/06/13	6.1	173.33	0	0.00	172.00	6.1	3,072	0.20%
2022/06/09	6	183.33	5	182.59	181.00	1	3,000	0.03%
2022/06/08	3	172.33	2	173.50	171.50	1	2,908	0.03%
2022/06/07	6	171.92	6	173.19	171.50	0	2,923	0.00%
2022/06/06	12	177.42	8.5	178.69	175.00	3.5	2,920	0.12%
2022/06/02	1	181.50	0	0.00	181.00	1	2,907	0.03%
2022/06/01	1	185.50	0	0.00	183.50	1	2,916	0.03%
2022/05/30	3	180.00	2.1	180.50	184.00	0.9	2,518	0.04%
2022/05/26	1	177.00	0	0.00	181.00	1	2,461	0.04%
2022/05/25	0.1	177.00	0	0.00	177.50	0.1	2,439	0.00%
2022/05/24	5	178.50	3	179.50	176.50	2	2,455	0.08%
2022/05/23	2	180.25	1.4	180.03	180.00	0.6	2,449	0.03%
2022/05/20	2	178.75	0	0.00	180.50	2	2,465	0.08%
2022/05/19	3	177.83	0	0.00	177.50	3	2,435	0.12%
2022/05/18	0	0.00	4	180.13	181.50	-4	2,433	-0.16%
2022/05/17	6	181.58	3	182.33	180.00	3	2,431	0.12%
2022/05/16	3	184.83	0	0.00	184.50	3	2,447	0.12%
2022/05/12	1	189.00	0	0.00	187.00	1	2,418	0.04%
2022/05/11	3	186.67	3.5	188.07	187.00	-0.5	2,398	-0.02%
2022/05/10	8	184.38	11.6	185.33	186.00	-3.6	2,394	-0.15%
2022/05/09	4	192.25	1.9	192.00	190.00	2.1	2,385	0.09%
2022/05/06	2	195.00	3	194.50	195.50	-1	2,409	-0.04%
2022/05/05	1	200.00	2	199.52	199.00	-1	2,415	-0.04%
2022/05/03	4	204.38	7	203.43	200.50	-3	2,428	-0.12%
2022/04/29	3	195.83	0	0.00	194.50	3	2,379	0.13%
2022/04/28	2	194.50	0	0.00	196.00	2	2,374	0.08%
2022/04/27	2.1	193.93	4.5	193.06	196.00	-2.4	2,378	-0.10%
2022/04/26	3	196.17	2	197.27	196.50	1	2,361	0.04%
2022/04/25	3	207.17	6	205.17	199.00	-3	2,342	-0.13%
2022/04/22	1	217.00	1	207.50	207.50	0	2,314	0.00%
2022/04/21	6	202.33	3.4	203.99	216.50	2.6	2,211	0.12%
2022/04/20	1	197.00	2	197.50	197.00	-1	2,144	-0.05%
2022/04/19	1	199.50	1	202.00	197.50	0	2,158	0.00%
2022/04/15	2	198.75	1	200.03	198.50	1	2,158	0.05%
2022/04/14	1	201.50	0	0.00	200.50	1	2,180	0.05%
2022/04/12	1	200.50	0	0.00	200.50	1	2,175	0.05%
2022/04/11	5	201.60	5	203.60	201.00	0	2,163	0.00%
2022/04/07	2	207.00	0	0.00	208.50	2	2,188	0.09%
2022/04/06	9	206.11	8	206.93	210.00	1	2,174	0.05%
2022/03/30	1	228.50	0	0.00	228.00	1	2,120	0.05%
2022/03/29	0	0.00	1	229.50	233.50	-1	2,090	-0.05%
2022/03/24	3	227.00	0	0.00	226.00	3	2,007	0.15%
2022/03/22	0	0.00	1	225.50	229.50	-1	2,050	-0.05%
2022/03/21	1	238.00	0	0.00	226.50	1	2,063	0.05%
2022/03/17	1	212.00	1	206.50	220.50	0	2,031	0.00%
2022/03/16	4	197.50	3	197.50	200.50	1	2,034	0.05%
2022/03/15	7	202.21	4	203.13	200.50	3	2,025	0.15%
2022/03/11	8	210.69	6.3	213.03	211.00	1.7	2,078	0.08%
2022/03/10	0	0.00	2	218.50	216.00	-2	2,128	-0.09%
2022/03/08	13	217.62	0	0.00	214.50	13	2,144	0.61%
2022/03/07	6	227.83	23	229.78	224.50	-17	2,176	-0.78%
2022/03/04	0.3	242.83	0	0.00	241.00	0.3	2,213	0.01%
2022/03/03	5	250.40	0	0.00	247.00	5	2,353	0.21%
2022/03/01	1	249.50	0	0.00	251.50	1	2,671	0.04%
2022/02/25	11	243.77	0	0.00	247.50	11	2,822	0.39%
2022/02/24	16	250.23	30	245.62	241.50	-14	2,928	-0.48%
2022/02/23	11	256.27	2	259.50	258.00	9	2,994	0.30%
2022/02/22	0	0.00	17	253.41	253.50	-17	3,072	-0.55%
2022/02/18	4	258.25	0	0.00	259.00	4	3,190	0.13%
2022/02/17	1	262.96	0	0.00	255.50	1	3,189	0.03%
2022/02/16	23	259.57	0.6	246.27	259.00	22.5	3,164	0.71%
2022/02/15	1	243.50	0	0.00	242.50	1	3,162	0.03%
2022/02/14	1	241.50	1	244.00	243.00	0	3,164	0.00%
2022/02/11	2	248.00	0	0.00	245.50	2	3,165	0.06%
2022/02/09	1	258.00	0	0.00	255.00	1	3,201	0.03%
2022/01/26	2	239.00	4	234.00	239.00	-2	3,366	-0.06%
2022/01/25	5	231.10	0.2	232.56	229.50	4.9	3,372	0.14%
2022/01/24	1	233.00	3	230.67	237.00	-2	3,368	-0.06%
2022/01/21	2	244.00	2	241.50	239.50	0	3,372	0.00%
2022/01/20	2	252.00	0	0.00	245.50	2	3,411	0.06%
2022/01/17	12	251.50	12.3	244.36	251.50	-0.3	3,479	-0.01%
2022/01/14	2	243.00	0	0.00	243.50	2	3,475	0.06%
2022/01/13	0	0.00	2	254.00	255.00	-2	3,491	-0.06%
2022/01/12	0	0.00	5	253.50	253.50	-5	3,535	-0.14%
2022/01/07	0.6	263.50	0	0.00	265.00	0.6	4,036	0.01%
2022/01/06	0	0.00	2	271.50	267.00	-2	4,106	-0.05%
2022/01/03	1.1	279.00	7	278.50	278.00	-6	4,169	-0.14%
2021/12/30	1	286.00	0	0.00	287.50	1	4,172	0.02%
2021/12/29	1	287.00	0	0.00	287.00	1	4,166	0.02%
2021/12/27	1	282.00	0	0.00	280.50	1	4,155	0.02%
2021/12/24	1	287.00	0	0.00	287.00	1	4,150	0.02%
2021/12/21	2	277.00	0	0.00	287.00	2	4,126	0.05%
2021/12/20	2.4	286.08	0	0.00	284.00	2.4	4,100	0.06%
2021/12/15	0	0.00	1	286.00	288.50	-1	4,132	-0.02%
2021/12/14	4	283.39	0	0.00	285.00	4	4,111	0.10%
2021/12/10	0	0.00	1	305.00	302.00	-1	4,003	-0.02%
2021/12/09	0	0.00	5	299.50	297.50	-5	3,954	-0.13%
2021/12/08	1	309.00	1	310.00	300.50	0	3,946	0.00%
2021/12/06	1	296.50	1	301.00	296.50	0	3,858	0.00%
2021/12/02	3	293.67	4	294.63	289.50	-1	3,796	-0.03%
2021/12/01	0	291.00	0	0.00	289.00	0	3,773	0.00%
2021/11/30	2	293.50	2	280.50	297.50	0	3,724	0.00%
2021/11/29	4	290.38	2.1	278.90	275.50	1.9	3,654	0.05%
2021/11/26	3	300.00	0	0.00	306.00	3	3,511	0.09%
2021/11/25	7	327.64	7.3	317.73	298.00	-0.3	3,390	-0.01%
2021/11/24	0	0.00	1.1	323.85	326.50	-1.1	3,206	-0.03%
2021/11/23	0	0.00	2	310.00	297.00	-2	3,159	-0.06%
2021/11/22	0	0.00	0.1	295.83	299.50	-0.1	3,066	0.00%
2021/11/19	0	0.00	0	280.50	283.00	0	2,965	0.00%
2021/11/18	0	0.00	6.2	278.95	282.50	-6.2	2,880	-0.22%
2021/11/16	1	255.00	0	0.00	252.00	1	2,732	0.04%
2021/11/15	0	0.00	2	256.00	256.00	-2	2,735	-0.07%
2021/11/12	0	0.00	0	256.00	256.50	0	2,734	0.00%
2021/11/11	3	245.83	0	0.00	245.50	3	2,711	0.11%
2021/11/09	0	0.00	4	252.00	254.00	-4	2,700	-0.15%
2021/11/08	13	246.73	0	0.00	244.50	13	2,702	0.48%
2021/11/05	9.4	244.75	9	239.50	241.00	0.4	2,675	0.02%
2021/11/04	1	247.00	15.8	242.33	243.00	-14.8	2,653	-0.56%
2021/11/03	5	250.90	1	250.00	250.00	4	2,616	0.15%
2021/11/01	1	262.00	0	0.00	262.00	1	2,498	0.04%
2021/10/29	1	265.00	0	0.00	262.00	1	2,496	0.04%
2021/10/28	0	0.00	4	264.88	269.50	-4	2,483	-0.16%
2021/10/27	2	251.50	1	254.00	245.00	1	2,437	0.04%
2021/10/26	1	263.00	0	0.00	262.00	1	2,422	0.04%
2021/10/25	0	0.00	1.3	261.60	266.00	-1.3	2,451	-0.05%
2021/10/22	0	0.00	0.8	255.00	254.50	-0.8	2,448	-0.03%
2021/10/21	0	0.00	3.1	253.43	255.00	-3.1	2,459	-0.12%
2021/10/20	0	0.00	3	248.83	255.00	-3	2,418	-0.12%
2021/10/19	0	0.00	1	238.00	239.00	-1	2,374	-0.04%
2021/10/18	0	0.00	6.1	229.67	233.00	-6.1	2,220	-0.28%
2021/10/15	1	206.00	1	208.48	214.50	0	2,027	0.00%
2021/10/14	2	191.00	0	0.00	197.00	2	1,915	0.10%
2021/10/08	1	167.00	0.8	168.00	168.50	0.2	1,733	0.01%
2021/10/06	8	168.13	2.2	169.71	166.00	5.8	1,734	0.34%
2021/10/05	6	172.25	2.1	174.24	172.00	3.9	1,741	0.22%
2021/10/04	0	0.00	4	177.75	177.00	-4	1,739	-0.23%
2021/10/01	5	184.70	0	0.00	183.00	5	1,741	0.29%
2021/09/30	1	185.00	0	0.00	185.00	1	1,754	0.06%
2021/09/29	3	185.67	0.9	186.87	185.00	2.1	1,788	0.12%
2021/09/27	1	192.50	0	0.00	190.00	1	1,844	0.05%
2021/09/23	3	193.17	3	193.50	192.50	0	1,957	0.00%
2021/09/15	0.2	185.50	0	0.00	185.00	0.2	1,981	0.01%
2021/09/14	0.7	188.62	0	0.00	186.00	0.7	1,994	0.03%
2021/09/10	1.4	190.87	0	0.00	190.00	1.4	2,025	0.07%
2021/09/03	4.2	192.98	5	194.50	191.50	-0.8	2,220	-0.04%
2021/09/02	2.1	191.05	0	0.00	191.00	2.1	2,325	0.09%
2021/08/31	0	0.00	1	193.00	193.00	-1	2,441	-0.04%
2021/08/30	0	0.00	0.1	197.00	191.00	-0.1	2,448	0.00%
2021/08/27	1	203.00	2	197.75	195.50	-1	2,478	-0.04%
2021/08/26	1	185.50	4.1	184.60	198.50	-3.1	2,377	-0.13%
2021/08/25	1	181.50	1	182.00	180.50	0	2,363	0.00%
2021/08/23	2	183.00	2	183.50	183.00	0	2,384	0.00%
2021/08/19	3.2	185.80	2.5	185.48	185.00	0.7	2,507	0.03%
2021/08/18	0.4	187.13	2	189.00	189.00	-1.6	2,548	-0.06%
2021/08/17	2.2	190.50	0.1	194.00	190.00	2.1	2,560	0.08%
2021/08/16	0.6	192.00	2	191.50	190.00	-1.4	2,568	-0.05%
2021/08/13	2	191.75	0	0.00	195.00	2	2,607	0.08%
2021/08/12	0	0.00	4	190.88	193.00	-4	2,629	-0.15%
2021/08/11	0.2	186.50	0	0.00	186.00	0.2	2,648	0.01%
2021/08/10	2	189.25	0	0.00	188.00	2	2,732	0.07%
2021/08/09	2	194.25	0	0.00	191.00	2	2,839	0.07%
2021/08/06	2	200.75	0	0.00	201.00	2	2,891	0.07%
2021/08/05	1	200.50	0	0.00	200.00	1	2,990	0.03%
2021/08/04	0	0.00	6	196.17	196.00	-6	3,147	-0.19%
2021/08/02	0	0.00	4	194.00	195.00	-4	3,261	-0.12%
2021/07/29	0.1	187.50	0	0.00	193.00	0.1	3,319	0.00%
2021/07/28	2.1	180.26	2.1	180.48	179.50	0	3,294	0.00%
2021/07/27	2.3	186.17	0	0.00	185.00	2.3	3,317	0.07%
2021/07/22	0.7	196.80	0	0.00	195.50	0.7	3,532	0.02%
2021/07/21	2	199.00	3.1	200.68	197.00	-1.1	3,559	-0.03%
2021/07/20	0	202.00	0	0.00	201.50	0	3,588	0.00%
2021/07/15	2	206.50	2	207.25	206.50	0	3,641	0.00%
2021/07/14	0	0.00	2	200.00	203.50	-2	3,670	-0.05%
2021/07/13	1	203.54	2	205.50	203.50	-1	3,681	-0.03%
2021/07/08	0	0.00	1	211.00	209.00	-1	3,712	-0.03%
2021/07/07	1	208.00	2	211.00	209.50	-1	3,724	-0.03%
2021/07/06	0	213.82	1	214.00	211.00	-1	3,739	-0.03%
2021/07/05	0.5	221.77	1	222.50	219.00	-0.5	3,756	-0.01%
2021/07/02	1	224.50	0	0.00	225.00	1	3,753	0.03%
2021/07/01	1.1	225.71	1	230.00	227.50	0.1	3,753	0.00%
2021/06/30	2	231.25	0.1	223.00	232.00	1.9	3,737	0.05%
2021/06/29	2	219.00	0	0.00	219.00	2	3,729	0.05%
2021/06/28	2	219.50	2	219.49	221.00	0	3,759	0.00%
2021/06/25	0	0.00	2.1	212.26	211.00	-2.1	3,815	-0.06%
2021/06/24	0	0.00	2	210.75	210.50	-2	3,996	-0.05%
2021/06/23	1	207.00	0	0.00	207.50	1	3,996	0.03%
2021/06/22	2	208.01	0	0.00	207.00	2	4,001	0.05%
2021/06/21	3.1	216.70	2	212.50	212.00	1.1	4,031	0.03%
2021/06/18	0	0.00	1	220.00	221.00	-1	4,037	-0.02%
2021/06/17	1.2	218.80	1	218.00	218.00	0.2	4,021	0.01%
2021/06/15	1	218.00	0	0.00	221.50	1	4,063	0.02%
2021/06/11	1	236.40	0	0.00	222.50	1	4,046	0.02%
2021/06/10	0	0.00	4	224.00	232.50	-4	3,944	-0.10%
2021/06/09	3	216.33	2	212.29	211.50	1	3,939	0.02%
2021/06/08	0	0.00	1	205.00	203.00	-1	3,827	-0.03%
2021/06/07	0.1	203.17	2	204.50	203.00	-1.9	3,828	-0.05%
2021/06/04	2	212.00	0	0.00	206.00	2	3,813	0.05%
2021/06/03	2	206.50	1	206.00	204.50	1	3,764	0.03%
2021/06/01	1	202.51	0	0.00	206.50	1	3,770	0.03%
2021/05/31	1	204.01	2	203.25	204.50	-1	3,762	-0.03%
2021/05/28	1.1	206.48	2	205.75	207.00	-0.9	3,764	-0.02%
2021/05/27	4.3	214.75	0	0.00	207.00	4.3	3,787	0.11%
2021/05/26	5	208.60	4	206.63	213.00	1	3,736	0.03%
2021/05/25	5	203.30	1	202.00	202.50	4	4,135	0.10%
2021/05/24	7	204.14	0	0.00	204.00	7	4,305	0.16%
2021/05/21	0	0.00	2	205.75	205.50	-2	4,611	-0.04%
2021/05/20	0.4	198.50	4	204.38	199.00	-3.6	4,576	-0.08%
2021/05/19	4.2	201.44	0	0.00	201.50	4.2	4,638	0.09%
2021/05/18	4	198.13	7	201.93	208.00	-3	4,650	-0.06%
2021/05/17	6.1	202.72	6.2	212.44	196.00	-0.1	4,676	0.00%
2021/05/14	2	216.25	5	218.30	216.50	-3	4,659	-0.06%
2021/05/13	4	224.50	7	221.93	218.00	-3	4,622	-0.06%
2021/05/12	3	232.33	2	232.00	221.50	1	4,591	0.02%
2021/05/11	8	226.31	4	228.13	225.50	4	4,442	0.09%
2021/05/10	3	232.17	0	0.00	229.50	3	4,431	0.07%
2021/05/07	6	230.58	7	221.71	235.00	-1	4,396	-0.02%
2021/05/06	4	214.88	0	0.00	214.00	4	4,359	0.09%
2021/05/05	6	219.67	1	221.50	219.00	5	4,368	0.11%
2021/05/04	17	223.09	33	223.59	220.00	-16	4,385	-0.36%
2021/05/03	7	235.14	3	235.50	232.50	4	4,357	0.09%
2021/04/29	14	229.96	12	231.21	236.00	2	4,298	0.05%
2021/04/28	17	230.56	9	223.39	225.50	8	4,273	0.19%
2021/04/27	1	217.50	2	230.75	235.00	-1	4,205	-0.02%
2021/04/26	10.1	214.34	6	213.67	214.00	4.1	4,207	0.10%
2021/04/23	2	219.27	18	219.64	218.50	-16	4,268	-0.37%
2021/04/22	2	237.50	2	234.50	227.00	0	4,327	0.00%
2021/04/21	0	0.00	3	237.83	235.50	-3	4,405	-0.07%
2021/04/20	3	237.33	0	0.00	234.50	3	4,460	0.07%
2021/04/19	2	237.25	0	0.00	234.50	2	4,516	0.04%
2021/04/15	1	242.50	1	241.50	241.00	0	4,547	0.00%
2021/04/14	1	240.50	4	242.13	242.00	-3	4,573	-0.07%
2021/04/13	2	252.25	1	251.00	250.00	1	4,562	0.02%
2021/04/12	5	256.60	1	254.50	254.00	4	4,570	0.09%
2021/04/09	2	253.25	2	251.75	253.00	0	4,603	0.00%
2021/04/08	1	253.00	1	254.00	252.00	0	4,658	0.00%
2021/04/07	0	258.00	0	0.00	258.00	0	4,685	0.00%
2021/04/06	1	261.97	0	0.00	259.00	1	4,743	0.02%
2021/03/31	1.7	266.76	0	0.00	264.50	1.7	4,761	0.04%
2021/03/30	2	275.75	1	273.50	273.00	1	4,714	0.02%
2021/03/29	3	270.17	9	276.22	277.00	-6	4,642	-0.13%
2021/03/25	1	256.00	2	255.75	250.00	-1	4,553	-0.02%
2021/03/24	1	254.97	1	254.00	253.50	0	4,589	0.00%
2021/03/23	1	250.00	1	257.00	250.00	0	4,732	0.00%
2021/03/22	1	247.50	1	251.00	246.50	0	4,817	0.00%
2021/03/19	2	256.75	1	254.00	251.50	1	4,854	0.02%
2021/03/18	1	261.00	1	260.50	258.00	0	4,961	0.00%
2021/03/17	2	258.25	1	261.00	258.00	1	5,052	0.02%
2021/03/16	1	264.00	0	0.00	261.50	1	5,156	0.02%
2021/03/15	1	271.00	0	0.00	262.00	1	5,168	0.02%
2021/03/11	1	261.50	0	0.00	263.00	1	5,235	0.02%
2021/03/10	1	253.00	0	0.00	252.00	1	5,273	0.02%
2021/03/05	0	0.00	1	255.00	265.00	-1	5,415	-0.02%
2021/03/04	0	0.00	1	252.00	251.00	-1	5,745	-0.02%
2021/03/02	3	247.50	1	254.00	245.00	2	5,826	0.03%
2021/02/26	0	0.00	2	272.00	260.50	-2	5,814	-0.03%
2021/02/25	14.2	297.75	12	298.50	270.00	2.2	5,776	0.04%
2021/02/24	2	262.25	7	275.36	288.00	-5	5,346	-0.09%
2021/02/23	9.1	266.91	9	265.33	262.00	0.1	5,197	0.00%
2021/02/19	2	221.50	2	231.00	231.00	0	5,022	0.00%
2021/02/17	9	216.78	3	213.67	208.00	6	5,015	0.12%
2021/02/05	0	0.00	2	220.00	220.00	-2	4,968	-0.04%
2021/02/04	0.2	200.00	0	0.00	200.00	0.2	4,978	0.00%
2021/02/03	3	199.67	2	197.00	198.50	1	5,008	0.02%
2021/02/02	2	186.75	1	188.00	198.00	1	5,037	0.02%
2021/02/01	1	187.00	1	180.00	184.50	0	5,057	0.00%
2021/01/29	1	189.50	5	188.00	184.50	-4	5,043	-0.08%
2021/01/28	4	191.38	2	194.00	192.50	2	5,091	0.04%
2021/01/27	2	192.50	0	0.00	195.00	2	5,163	0.04%
2021/01/26	3	197.50	10	198.10	195.00	-7	5,186	-0.13%
2021/01/21	1	213.50	1	213.00	213.50	0	5,289	0.00%
2021/01/20	2	207.50	0	0.00	207.00	2	5,496	0.04%
2021/01/19	3	206.50	0	0.00	206.00	3	5,514	0.05%
2021/01/18	16	210.53	7	208.15	210.00	9	5,560	0.16%
2021/01/15	3.1	197.16	3	198.50	199.00	0	5,503	0.00%
2021/01/14	9	192.56	23	194.41	189.00	-14	5,417	-0.26%
2021/01/13	2.3	208.13	7	205.64	202.00	-4.7	5,323	-0.09%
2021/01/12	1	207.00	1	218.00	213.50	0	5,269	0.00%
2021/01/11	4	215.13	2	213.00	212.50	2	5,204	0.04%
2021/01/08	2	221.50	2	224.00	222.50	0	5,218	0.00%
2021/01/07	4	225.88	1	233.00	225.00	3	5,228	0.06%
2021/01/06	3	228.50	2	226.50	225.50	1	5,209	0.02%
2021/01/05	3	229.67	2	231.25	230.50	1	5,220	0.02%
2021/01/04	3	233.66	1	230.50	229.00	2	5,227	0.04%
2020/12/31	4	250.99	6	247.92	241.00	-2	5,212	-0.04%
2020/12/30	2.4	242.58	1.5	248.35	246.50	0.9	5,118	0.02%
2020/12/29	1	244.50	0	252.00	242.00	1	5,073	0.02%
2020/12/28	1	245.00	1	242.00	244.50	0	5,001	0.00%
2020/12/25	0	0.00	2	234.50	231.00	-2	4,950	-0.04%
2020/12/24	1.1	227.18	3	232.17	226.00	-1.9	4,948	-0.04%
2020/12/23	2	233.75	0	0.00	233.00	2	4,959	0.04%
2020/12/22	0	0.00	5	240.20	237.00	-5	4,986	-0.10%
2020/12/21	4	233.00	0	0.00	233.50	4	4,990	0.08%
2020/12/18	2	242.50	7	244.50	238.50	-5	4,982	-0.10%
2020/12/17	17	254.11	14	245.00	240.50	3	5,021	0.06%
2020/12/16	2	246.50	4	242.50	248.50	-2	4,909	-0.04%
2020/12/15	0.1	227.88	1	232.00	226.00	-1	5,047	-0.02%
2020/12/14	1	245.00	1	250.10	238.50	0	5,032	0.00%
2020/12/11	7	225.07	2	222.00	237.50	5	4,937	0.10%
2020/12/10	5	222.38	7	217.57	216.00	-2	4,882	-0.04%
2020/12/09	8	235.00	5	232.80	234.50	3	4,796	0.06%
2020/12/08	0.1	245.02	16	244.09	236.00	-15.9	4,776	-0.33%
2020/12/07	12	262.71	0	0.00	255.50	12	4,665	0.26%
2020/12/04	1	262.00	0	0.00	266.00	1	4,665	0.02%
2020/12/03	2	261.50	0	0.00	260.00	2	4,726	0.04%
2020/12/02	2	269.00	3	268.17	267.50	-1	4,730	-0.02%
2020/12/01	6	277.75	16	281.03	274.00	-10	4,747	-0.21%
2020/11/30	2	293.25	1	298.50	286.00	1	4,774	0.02%
2020/11/27	0	0.00	4	290.50	292.00	-4	4,452	-0.09%
2020/11/26	0.1	276.50	0	0.00	282.00	0.1	4,425	0.00%
2020/11/25	19	282.16	0	0.00	276.00	19	4,446	0.43%
2020/11/20	2	273.75	0	0.00	274.00	2	4,575	0.04%
2020/11/19	4	288.75	0	0.00	280.50	4	4,582	0.09%
2020/11/18	5	283.30	5	284.20	287.00	0	4,550	0.00%
2020/11/17	3	277.33	1	281.00	277.00	2	4,617	0.04%
2020/11/13	4	267.50	3	267.00	268.50	1	4,623	0.02%
2020/11/12	1.1	269.95	0	0.00	264.50	1.1	4,625	0.02%
2020/11/10	2	282.46	3	273.50	272.00	-1	4,573	-0.02%
2020/11/09	1	285.00	0	0.00	285.00	1	4,571	0.02%
2020/11/06	1	297.50	0	0.00	296.00	1	4,622	0.02%
2020/11/05	1	297.00	0	0.00	292.00	1	4,673	0.02%
2020/11/04	1	274.00	3	276.67	290.00	-2	4,689	-0.04%
2020/11/03	0.2	287.05	2	285.76	280.50	-1.8	4,660	-0.04%
2020/11/02	1	292.00	0	0.00	288.00	1	4,729	0.02%
2020/10/30	1	296.50	0	0.00	293.00	1	4,734	0.02%
2020/10/29	6	295.50	5	290.80	298.00	1	4,709	0.02%
2020/10/28	5	315.00	2	302.00	297.00	3	4,687	0.06%
2020/10/27	4	320.13	2	323.00	324.50	2	4,428	0.05%
2020/10/26	4	330.88	0	0.00	320.00	4	4,371	0.09%
2020/10/22	4	345.75	0	0.00	343.00	4	4,372	0.09%
2020/10/20	0	0.00	0.1	351.50	351.00	-0.1	4,380	0.00%
2020/10/16	1	342.50	1	350.00	344.00	0	4,431	0.00%
2020/10/15	2	340.00	2	339.00	338.00	0	4,524	0.00%
2020/10/14	1	349.00	1	347.00	345.50	0	4,524	0.00%
2020/10/12	1	354.50	0	0.00	349.00	1	4,651	0.02%
2020/10/07	0	0.00	2	340.50	338.50	-2	4,573	-0.04%
2020/10/06	0	0.00	2	345.75	342.00	-2	4,568	-0.04%
2020/10/05	2	343.50	1	336.50	344.00	1	4,614	0.02%
2020/09/29	3	337.67	1	344.00	331.00	2	4,614	0.04%
2020/09/28	4	346.88	1	353.00	343.50	3	4,689	0.06%
2020/09/25	1	352.00	0	0.00	357.00	1	4,718	0.02%
2020/09/24	1	338.00	2	330.10	345.50	-1	4,785	-0.02%
2020/09/23	2	341.00	0	0.00	336.00	2	4,796	0.04%
2020/09/22	2	351.65	1	350.00	333.00	1	4,843	0.02%
2020/09/21	2	366.00	3	361.83	359.50	-1	4,758	-0.02%
2020/09/18	2	347.00	7.5	363.32	367.00	-5.5	4,698	-0.12%
2020/09/17	0	0.00	1	330.00	334.50	-1	4,477	-0.02%
2020/09/16	1	325.50	0	324.50	324.50	1	4,464	0.02%
2020/09/15	3	330.00	0.1	328.00	328.50	2.9	4,437	0.07%
2020/09/14	0.1	312.50	0	0.00	312.50	0.1	4,488	0.00%
2020/09/10	0	0.00	2	302.50	301.50	-2	4,397	-0.05%
2020/09/09	0.1	302.00	4	312.00	302.00	-3.9	4,361	-0.09%
2020/09/08	1	264.00	3.1	280.76	309.50	-2.1	4,352	-0.05%
2020/09/07	1	283.52	2	292.00	283.50	-1	4,376	-0.02%
2020/09/04	5	298.50	4	288.75	300.00	1	4,377	0.02%
2020/09/03	3	310.82	2	320.75	306.00	1	4,422	0.02%
2020/09/02	1	336.00	1	333.50	329.50	0	4,374	0.00%
2020/09/01	0	0.00	1	328.00	330.00	-1	4,360	-0.02%
2020/08/31	4	334.00	3	329.33	339.50	1	4,326	0.02%
2020/08/28	2	327.00	1.1	325.64	322.00	0.9	4,298	0.02%
2020/08/27	2.3	324.84	0	0.00	320.50	2.3	4,276	0.05%
2020/08/26	0	0.00	5.4	323.53	330.00	-5.4	4,227	-0.13%
2020/08/25	0	0.00	2	298.00	303.00	-2	4,205	-0.05%
2020/08/24	0	0.00	3	301.83	299.00	-3	4,188	-0.07%
2020/08/21	3	297.33	6	291.50	293.50	-3	4,166	-0.07%
2020/08/20	0	0.00	2	333.50	303.00	-2	4,068	-0.05%
2020/08/19	4	323.88	3	330.00	336.50	1	4,045	0.02%
2020/08/18	2	297.75	2	294.25	306.50	0	4,028	0.00%
2020/08/17	0	0.00	3	277.00	280.00	-3	3,992	-0.08%
2020/08/14	2	280.50	1.4	281.10	275.00	0.6	4,238	0.02%
2020/08/13	2	266.00	1.5	276.19	269.50	0.5	4,159	0.01%
2020/08/12	2	272.25	3	270.50	278.50	-1	4,053	-0.02%
2020/08/11	4	248.63	2	247.25	253.50	2	3,946	0.05%
2020/08/10	0	0.00	3	237.67	246.50	-3	3,898	-0.08%
2020/08/07	1	228.00	2.9	227.59	224.50	-1.9	3,870	-0.05%
2020/08/06	5	231.20	2	232.75	221.00	3	3,827	0.08%
2020/08/05	0	228.50	0.1	228.50	226.50	0	3,743	0.00%
2020/07/29	0	0.00	5	161.90	153.50	-5	3,833	-0.13%
2020/07/23	1	208.13	6	201.83	224.50	-5	3,790	-0.13%
2020/07/22	0	0.00	1	213.50	213.50	-1	3,843	-0.03%
2020/07/21	1	215.37	12	194.50	194.50	-11	3,912	-0.28%
2020/07/20	0	216.00	0	0.00	216.00	0	3,895	0.00%
2020/07/17	3	255.50	0	0.00	240.00	3	4,122	0.07%
2020/07/16	0	0.00	2	295.50	266.50	-2	4,085	-0.05%
2020/07/14	0	0.00	1	328.50	328.50	-1	3,918	-0.03%
2020/07/13	0	0.00	1	364.50	364.50	-1	3,934	-0.03%
2020/07/10	1	405.00	2	412.50	405.00	-1	3,946	-0.03%
2020/07/09	0	453.00	0	0.00	450.00	0	3,890	0.00%
2020/07/08	1	433.50	0	0.00	433.50	1	3,868	0.03%
2020/07/07	6	390.17	1	394.00	394.50	5	3,871	0.13%
2020/07/06	6	352.83	0	0.00	359.00	6	3,749	0.16%
2020/07/03	4	314.88	0	0.00	326.50	4	3,679	0.11%
2020/07/02	2.1	285.33	0	0.00	297.00	2.1	3,538	0.06%
2020/07/01	2	267.00	0	0.00	270.00	2	3,447	0.06%
2020/06/29	1	228.00	0.6	244.00	241.50	0.4	3,333	0.01%
2020/06/24	0	0.00	2	228.00	228.00	-2	3,300	-0.06%
2020/06/23	0	0.00	2	234.00	240.00	-2	3,276	-0.06%
2020/06/22	4	262.38	0	0.00	260.00	4	3,249	0.12%
2020/06/19	0	0.00	2	239.00	251.00	-2	3,215	-0.06%
2020/06/18	0	0.00	1.2	228.50	228.50	-1.2	3,092	-0.04%
2020/06/12	0	0.00	3	172.50	172.50	-3	3,126	-0.10%
2020/06/11	1	208.00	4	198.00	191.50	-3	3,080	-0.10%
2020/06/10	1	212.50	0.1	212.50	212.50	0.9	2,963	0.03%
2020/06/09	0	0.00	2	193.00	193.50	-2	2,913	-0.07%
2020/06/05	0	0.00	0.1	160.00	160.00	-0.1	2,761	0.00%
2020/06/01	0	0.00	2	132.00	138.50	-2	2,681	-0.07%
2020/05/29	0	0.00	1	146.00	139.50	-1	2,654	-0.04%
2020/05/27	0	0.00	6	122.00	126.00	-6	2,615	-0.23%
2020/05/26	0	0.00	2	128.00	123.50	-2	2,638	-0.08%
2020/05/25	7	131.07	0.4	132.00	132.50	6.6	2,589	0.26%
2020/05/22	0	0.00	1	121.00	125.00	-1	2,545	-0.04%
2020/05/21	0	0.00	13	114.62	114.50	-13	2,478	-0.52%
2020/05/20	11	126.91	9	124.50	127.00	2	2,458	0.08%
2020/05/18	0	0.00	0.8	105.00	105.00	-0.8	2,158	-0.04%
2020/05/15	0	0.00	2.8	95.80	95.80	-2.8	2,151	-0.13%
2020/05/14	5	87.10	0	0.00	87.10	5	2,131	0.23%
2020/05/13	6	79.20	7	77.86	79.20	-1	2,079	-0.05%
2020/05/12	2	71.90	0	0.00	72.00	2	2,016	0.10%
2020/05/11	0	0.00	13	71.12	73.00	-13	1,979	-0.66%
2020/05/08	0	0.00	11	75.36	75.20	-11	1,939	-0.57%
2020/05/07	6	72.00	1.6	71.80	74.00	4.4	1,891	0.23%
2020/05/06	6	72.70	0	0.00	68.00	6	1,838	0.33%
2020/05/05	2	67.60	3	67.70	67.70	-1	1,795	-0.06%
2020/05/04	0	0.00	3.2	61.60	61.60	-3.2	1,715	-0.19%
2020/04/30	12	54.70	0	0.00	56.00	12	1,682	0.71%
2020/04/28	0	0.00	4	51.60	51.60	-4	1,625	-0.25%
2020/04/27	5	55.74	7.6	55.76	55.80	-2.6	1,583	-0.16%
2020/04/24	0	0.00	20.1	54.73	55.10	-20.1	1,505	-1.33%
2020/04/23	14	51.70	8	50.49	51.70	6	1,350	0.44%
2020/04/22	3	46.90	9	45.79	47.00	-6	1,252	-0.48%
2020/04/21	10	46.08	9.3	46.07	46.10	0.7	1,106	0.06%
2020/04/08	0	0.00	5	29.64	29.85	-5	758	-0.66%
2020/04/06	0	0.00	1	25.40	27.00	-1	755	-0.13%
2020/03/31	1	24.90	1	25.30	24.85	0	789	0.00%
2020/03/26	0	0.00	1	25.60	25.05	-1	790	-0.13%
2020/03/25	1	25.00	0	0.00	25.00	1	784	0.13%
2020/03/17	1	23.00	0	0.00	23.80	1	745	0.13%
2020/03/13	2	25.80	0	0.00	26.50	2	718	0.28%
2020/03/12	3	28.90	0	0.00	28.50	3	696	0.43%
2020/03/09	0	0.00	2	31.00	30.75	-2	712	-0.28%
2020/02/27	0	0.00	6	32.50	31.30	-6	662	-0.91%
2020/02/26	6	33.10	3.5	33.10	33.10	2.6	607	0.42%
2020/01/15	0	0.00	1	29.50	29.85	-1	530	-0.19%
2019/12/27	0.1	31.55	5	31.70	31.70	-4.9	453	-1.08%
2019/12/26	0	0.00	1	30.50	31.00	-1	426	-0.23%
2019/12/11	3	29.10	0	0.00	29.10	3	389	0.77%
2019/12/06	1	30.15	0	0.00	29.75	1	387	0.26%
2019/12/05	0	0.00	3	32.00	30.80	-3	375	-0.80%
2019/11/25	0	0.00	2	29.70	29.45	-2	358	-0.56%
2019/11/21	2	30.18	0	0.00	29.50	2	345	0.58%
2019/11/15	0	0.00	3	27.68	27.90	-3	319	-0.94%
2019/11/14	1	26.65	1	26.95	26.65	0	322	0.00%
2019/11/11	1	26.55	1	26.85	26.55	0	331	0.00%
2019/11/08	0	0.00	1	26.95	26.95	-1	332	-0.30%
2019/11/07	1	26.65	0	0.00	26.85	1	335	0.30%
2019/11/06	0	0.00	2	26.60	26.60	-2	334	-0.60%
2019/11/05	1	26.90	1	27.10	26.90	0	331	0.00%
2019/11/04	0	0.00	3	27.30	27.30	-3	333	-0.90%
2019/10/30	0	0.00	3	27.20	27.25	-3	342	-0.88%
2019/10/29	1	26.50	0	0.00	26.60	1	341	0.29%
2019/10/28	2	26.75	0	0.00	26.70	2	341	0.59%
2019/08/23	0	0.00	2	29.65	29.80	-2	292	-0.68%
2019/08/22	2	30.50	1	30.60	30.70	1	280	0.36%
2019/08/14	1	29.20	0	0.00	29.15	1	227	0.44%
2019/07/23	0	0.00	0.4	29.10	29.30	-0.4	213	-0.18%
2019/05/31	0	0.00	1	27.30	27.70	-1	357	-0.28%
2019/05/27	1	26.80	0	0.00	26.80	1	379	0.26%
2019/05/21	0	0.00	1	27.25	27.50	-1	454	-0.22%
2019/05/20	1	26.80	0	0.00	26.85	1	520	0.19%
2019/05/15	0	0.00	1	27.10	27.35	-1	553	-0.18%
2019/05/14	1	26.70	0	0.00	27.15	1	554	0.18%
2019/03/12	3	31.20	0	0.00	31.65	3	508	0.59%
2019/03/08	0	0.00	3	35.20	33.10	-3	504	-0.59%
2019/02/19	0	0.00	5	31.90	31.60	-5	421	-1.19%
2019/02/18	0	0.00	6	32.51	32.70	-6	387	-1.55%
2019/01/08	10	28.32	0	0.00	28.40	10	402	2.49%
2019/01/03	0	0.00	1	27.20	27.20	-1	423	-0.24%
2018/12/10	1	26.75	0	0.00	26.55	1	641	0.16%
2018/12/06	0	0.00	1	26.85	26.85	-1	709	-0.14%
2018/12/04	0	0.00	2	27.75	27.75	-2	738	-0.27%
2018/12/03	2	28.60	0	0.00	28.30	2	779	0.26%
2018/11/30	0	0.00	1	28.60	28.55	-1	780	-0.13%
2018/11/29	1	28.05	0	0.00	28.50	1	768	0.13%
2018/11/27	0	0.00	2	28.03	28.00	-2	757	-0.26%
2018/11/23	2	27.63	12	27.85	27.70	-10	756	-1.32%
2018/11/22	12	27.79	1	27.20	27.60	11	748	1.47%
2018/11/13	1	26.65	0	0.00	27.05	1	747	0.13%
2018/11/06	0	0.00	3	29.25	28.60	-3	749	-0.40%
2018/10/15	0	0.00	1	26.75	26.55	-1	658	-0.15%
2018/10/12	1	26.15	0	0.00	26.05	1	655	0.15%
2018/10/11	4	26.20	0	0.00	26.20	4	652	0.61%
2018/10/09	3	30.50	1	30.95	29.10	2	630	0.32%
2018/10/08	1	30.00	8	31.38	31.90	-7	578	-1.21%
2018/09/26	0	0.00	1	28.50	28.50	-1	536	-0.19%
2018/09/20	3	27.80	0	0.00	27.70	3	533	0.56%
2018/09/19	1	27.80	0	0.00	27.80	1	541	0.18%
2018/09/14	0	0.00	3	29.08	29.05	-3	538	-0.56%
2018/09/13	3	30.02	0	0.00	29.20	3	531	0.56%
2018/09/10	3	27.00	5	27.90	27.05	-2	469	-0.43%
2018/09/07	5	27.50	1	28.50	28.95	4	447	0.89%
2018/09/06	0	0.00	1	26.60	26.40	-1	412	-0.24%
2018/09/03	1	25.60	0	0.00	25.60	1	453	0.22%
2018/08/28	0	0.00	1	26.30	26.00	-1	521	-0.19%
2018/08/24	1	25.70	0	0.00	25.85	1	563	0.18%
2018/08/23	0	0.00	1	26.60	26.40	-1	598	-0.17%
2018/08/15	0	0.00	1	26.30	25.95	-1	725	-0.14%
2018/08/03	1	29.10	0	0.00	29.10	1	939	0.11%
2018/07/17	3	31.05	0	0.00	31.10	3	1,877	0.16%
2018/07/12	0	0.00	10	31.95	31.95	-10	1,933	-0.52%
2018/07/09	0	0.00	1	29.10	29.05	-1	1,979	-0.05%
2018/07/06	0	0.00	2	28.13	27.90	-2	2,023	-0.10%
2018/07/04	0	0.00	1	29.90	29.10	-1	2,132	-0.05%
2018/06/28	1	31.05	0	0.00	30.40	1	2,217	0.05%
2018/06/26	0	0.00	1	32.45	32.25	-1	2,218	-0.05%
2018/06/25	0	0.00	1	33.15	32.80	-1	2,227	-0.04%
2018/06/15	0	0.00	2	33.35	33.20	-2	2,318	-0.09%
2018/06/12	1	34.00	0	0.00	33.95	1	2,404	0.04%
2018/06/11	1	34.20	1	35.10	34.70	0	2,475	0.00%
2018/06/08	0	0.00	2	33.40	33.10	-2	2,514	-0.08%
2018/06/07	2	34.15	0	0.00	33.85	2	2,502	0.08%
2018/06/06	4	34.90	2	34.70	34.45	2	2,494	0.08%
2018/06/05	2	35.70	0	0.00	35.45	2	2,487	0.08%
2018/05/28	0	0.00	2	36.65	36.45	-2	2,557	-0.08%
2018/05/25	4	36.85	0	0.00	36.80	4	2,556	0.16%
2018/05/23	1	38.10	1	38.80	38.00	0	2,517	0.00%
2018/05/22	1	38.05	1	38.90	37.75	0	2,501	0.00%
2018/05/21	0	0.00	1	37.70	37.50	-1	2,476	-0.04%
2018/05/18	2	36.85	0	0.00	37.15	2	2,467	0.08%
2018/05/17	2	37.60	1	38.90	37.20	1	2,454	0.04%
2018/05/16	1	38.10	0	0.00	38.50	1	2,429	0.04%
2018/05/14	10	39.00	22	37.46	39.00	-12	2,370	-0.51%
2018/05/11	1	36.50	15	36.05	36.05	-14	2,323	-0.60%
2018/05/10	2	37.10	0	0.00	37.90	2	2,277	0.09%
2018/05/09	3	38.10	17	38.09	37.60	-14	2,226	-0.63%
2018/05/08	4	39.75	1.1	40.42	39.65	2.9	2,153	0.14%
2018/05/07	53	41.46	6.1	40.88	40.70	46.9	2,087	2.25%
2018/05/04	6	38.77	20	39.20	40.40	-14	1,959	-0.71%
2018/05/03	22	39.55	16	38.91	39.60	6	1,774	0.34%
2018/05/02	6	36.00	3	36.00	36.00	3	1,491	0.20%
2018/04/30	0	0.00	1	32.75	32.75	-1	1,461	-0.07%
2018/04/26	1	30.20	0	0.00	30.00	1	1,409	0.07%
2018/04/25	0	0.00	1	31.35	31.50	-1	1,391	-0.07%
2018/04/24	3	30.60	0	0.00	30.00	3	1,372	0.22%
2018/04/23	1	31.75	1	31.80	31.90	0	1,352	0.00%
2018/04/19	0	0.00	1	31.35	31.20	-1	1,325	-0.08%
2018/04/13	1	32.20	10.1	31.80	31.80	-9.1	1,253	-0.73%
2018/04/12	0	0.00	11	31.83	32.30	-11	1,235	-0.89%
2018/04/11	12	31.22	0	0.00	31.85	12	1,180	1.02%
2018/04/10	5	31.00	2	31.55	30.80	3	1,142	0.26%
2018/04/09	0	0.00	25	29.93	30.05	-25	1,055	-2.37%
2018/04/03	0	0.00	1	27.90	27.35	-1	982	-0.10%
2018/04/02	1	27.30	1	27.75	27.00	0	971	0.00%
2018/03/30	1	27.20	0	0.00	27.20	1	956	0.10%
2018/03/29	0	0.00	1	27.60	27.50	-1	947	-0.11%
2018/03/28	1	27.25	1	27.40	27.25	0	936	0.00%
2018/03/27	1	27.85	0	0.00	27.70	1	936	0.11%
2018/03/26	10	28.35	9	28.57	28.35	1	921	0.11%
2018/03/23	1	26.00	4	26.53	26.60	-3	885	-0.34%
2018/03/22	1	27.20	0	0.00	26.80	1	865	0.12%
2018/03/20	2	27.75	3	28.13	27.75	-1	820	-0.12%
2018/03/19	0	0.00	1	27.50	28.10	-1	796	-0.13%
2018/03/16	0	0.00	1	27.00	27.30	-1	748	-0.13%
2018/03/15	2	27.25	2	26.60	27.30	0	717	0.00%
2018/03/14	2	26.45	4	26.36	26.45	-2	634	-0.32%
2018/03/12	0	0.00	1	24.05	24.20	-1	578	-0.17%
2018/03/09	1	23.85	0	0.00	23.80	1	570	0.18%
2018/03/08	1	24.60	0	0.00	24.60	1	556	0.18%
2018/03/07	0	0.00	1	25.20	24.90	-1	543	-0.18%
2018/03/06	1	25.20	2	25.58	25.15	-1	517	-0.19%
2018/03/05	3	24.97	1	23.85	25.15	2	458	0.44%
2018/03/02	1	22.70	0	0.00	22.90	1	394	0.25%
2018/03/01	0	0.00	4	22.86	23.40	-4	384	-1.04%
2018/02/27	0	0.00	10	22.47	22.60	-10	345	-2.89%
2018/02/23	0	0.00	1	20.45	20.45	-1	326	-0.31%
2018/02/21	0	0.00	1	20.55	20.55	-1	330	-0.30%
2018/02/06	1.9	19.98	0	0.00	19.85	1.9	344	0.54%
2018/02/05	0	0.00	1	21.30	21.00	-1	337	-0.30%
2018/01/30	2	21.05	0	0.00	20.90	2	334	0.60%
2018/01/29	2	21.45	0	0.00	21.35	2	334	0.60%
2018/01/26	1	21.30	1	21.70	21.60	0	333	0.00%
2018/01/25	2	21.30	0	0.00	21.30	2	332	0.60%
2018/01/24	1	21.60	1	21.60	21.55	0	333	0.00%
2018/01/17	3	22.17	0	0.00	22.10	3	336	0.89%
2018/01/16	1	22.75	0	0.00	22.75	1	340	0.29%
2018/01/15	0	0.00	7	22.41	22.75	-7	335	-2.09%
2018/01/12	1	21.40	0	0.00	21.50	1	325	0.31%
2018/01/09	1	21.45	0	0.00	21.85	1	323	0.31%
2018/01/08	4	21.99	4	22.25	21.80	0	322	0.00%
2018/01/03	0	0.00	2	20.95	20.70	-2	303	-0.66%