台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,507
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271174.004174.88174.00-32,041-0.15%
2024/03/262172.001176.00171.0012,0220.05%
2024/03/220.1174.500.2174.00172.50-0.12,0070.00%
2024/03/200.1166.500.4167.50167.00-0.32,021-0.02%
2024/03/180166.0000.00165.0002,0390.00%
2024/03/151167.0000.00168.0012,0450.05%
2024/03/141171.001169.00168.0002,0490.00%
2024/03/120.1172.501171.50171.00-0.92,034-0.04%
2024/03/110.1172.482172.00170.50-1.92,075-0.09%
2024/03/083.8172.7900.00171.003.82,1270.18%
2024/03/072.1174.1774181.64184.00-71.92,013-3.57%
2024/03/062.1167.5300.00167.502.11,9060.11%
2024/03/058.1169.5000.00168.508.11,9220.42%
2024/03/049.1170.6200.00171.009.11,9180.47%
2024/03/015176.0000.00174.0051,9080.26%
2024/02/271179.502179.25177.00-11,975-0.05%
2024/02/261181.4900.00181.0011,9960.05%
2024/02/230.3176.0000.00176.500.32,0290.01%
2024/02/2000.000.3177.50178.00-0.32,187-0.01%
2024/02/1900.001178.00178.00-12,289-0.04%
2024/02/1600.000.2177.00177.00-0.22,342-0.01%
2024/02/051172.5000.00172.5012,6810.04%
2024/01/290175.0000.00175.5004,1970.00%
2024/01/250.1174.5000.00174.000.14,2490.00%
2024/01/241179.5000.00176.5014,2720.02%
2024/01/181173.0000.00172.5014,5850.02%
2024/01/1719175.5000.00172.50194,6370.41%
2024/01/160.1177.8500.00177.500.14,6720.00%
2024/01/1513180.810.2180.50182.5012.94,7180.27%
2024/01/1215181.1700.00180.00154,7920.31%
2024/01/095181.500.2182.50182.004.84,9190.10%
2024/01/0810183.2500.00183.50104,9500.20%
2024/01/051.2183.4200.00184.501.24,9500.02%
2024/01/041.2183.510.2185.00183.0014,9350.02%
2024/01/031196.001192.50192.0004,8670.00%
2023/12/280.1193.001192.50192.50-14,892-0.02%
2023/12/270.2197.8300.00196.500.24,8740.00%
2023/12/210192.500.2191.98192.50-0.24,8300.00%
2023/12/2000.001192.00191.50-14,828-0.02%
2023/12/190.6192.1400.00191.500.64,8250.01%
2023/12/182195.7500.00193.5024,8280.04%
2023/12/150.1197.000.4196.56196.50-0.44,818-0.01%
2023/12/1400.000.1195.00193.00-0.14,7970.00%
2023/12/130.1192.501191.00191.00-0.94,784-0.02%
2023/12/111191.0000.00191.0014,7810.02%
2023/12/081.2194.332.5194.40193.50-1.34,776-0.03%
2023/12/070.1195.0000.00193.500.14,7680.00%
2023/12/061193.043194.83195.50-24,769-0.04%
2023/12/052201.491199.00198.0014,7300.02%
2023/12/041205.003206.00205.00-24,664-0.04%
2023/12/010.1206.500.1207.65205.0004,6610.00%
2023/11/301.2207.921207.50205.000.24,7030.00%
2023/11/292205.751207.00208.0014,6760.02%
2023/11/281204.502.1204.52204.00-1.14,681-0.02%
2023/11/271.3207.541206.00204.000.34,7230.01%
2023/11/242.4204.232204.00205.000.44,7180.01%
2023/11/221.7208.741206.50204.500.74,6670.02%
2023/11/212.1205.781206.47205.501.14,6080.02%
2023/11/202209.0000.00206.0024,5610.04%
2023/11/171211.942.6207.10206.50-1.54,525-0.03%
2023/11/161217.9300.00211.5014,4490.02%
2023/11/152.6214.512215.50214.000.64,3580.01%
2023/11/145215.492.1211.96211.502.94,2980.07%
2023/11/1311.1219.797.2220.65218.0044,1570.10%
2023/11/1010229.7810.3232.62220.50-0.33,987-0.01%
2023/11/0918231.033.2228.97230.5014.83,3000.45%
2023/11/081219.501222.00226.5003,1490.00%
2023/11/0700.0014.2212.99217.50-14.22,710-0.52%
2023/11/0310193.000192.50193.00102,6100.38%
2023/11/021192.000193.50192.0012,6020.04%
2023/11/0100.000.1195.05195.50-0.12,5780.00%
2023/10/311.1199.591201.00196.000.12,5600.00%
2023/10/3000.000.1199.00198.00-0.12,5380.00%
2023/10/274202.743200.17203.5012,4690.04%
2023/10/263196.0017197.65197.00-142,330-0.60%
2023/10/252.1194.5300.00194.502.12,2620.09%
2023/10/240190.502193.00189.50-22,193-0.09%
2023/10/233188.011190.50189.0022,1280.09%
2023/10/206.1186.757190.07183.50-0.92,068-0.04%
2023/10/191190.504191.00190.50-31,999-0.15%
2023/10/170180.0000.00180.0001,9420.00%
2023/10/041168.0000.00168.5012,1610.05%
2023/09/210177.5000.00176.5002,2910.00%
2023/09/151186.5000.00186.0012,4170.04%
2023/09/132179.2500.00180.0022,4130.08%
2023/09/081.1176.5000.00179.001.12,5250.04%
2023/09/072178.251177.50177.5012,5250.04%
2023/09/062179.001177.51179.0012,5270.04%
2023/09/052183.2500.00181.5022,5170.08%
2023/09/0411194.551193.98195.00102,4590.41%
2023/09/0100.002195.25195.00-22,466-0.08%
2023/08/312199.0012200.04198.50-102,460-0.41%
2023/08/302192.502196.50198.0002,4320.00%
2023/08/291185.500.2186.00188.000.82,4460.03%
2023/08/230.2182.502182.00182.00-1.82,485-0.07%
2023/08/2100.000.2187.50188.50-0.22,508-0.01%
2023/08/1710186.5000.00186.50102,5360.39%
2023/08/1611.2182.8110186.99186.501.12,5650.04%
2023/08/150.1176.0000.00181.000.12,5770.00%
2023/08/144174.132175.00175.5022,5690.08%
2023/08/111185.0300.00184.5012,5290.04%
2023/08/080.2186.8500.00184.000.22,7330.01%
2023/08/0700.000.2189.50188.00-0.22,748-0.01%
2023/08/041.4188.1400.00192.001.42,7510.05%
2023/08/020.2190.6500.00189.000.22,7690.01%
2023/08/0100.000.2195.50194.50-0.22,774-0.01%
2023/07/310.5197.720.3195.51194.000.12,7880.00%
2023/07/282195.7600.00198.5022,8110.07%
2023/07/262201.5100.00200.5022,8660.07%
2023/07/251206.501.2207.50206.50-0.22,920-0.01%
2023/07/240202.5000.00203.5002,9520.00%
2023/07/141199.000.3197.00198.000.73,3250.02%
2023/07/130.2196.5000.00192.500.23,3510.01%
2023/07/102210.501209.99208.0013,5500.03%
2023/07/071205.5000.00205.0013,5500.03%
2023/07/0600.001210.00206.00-13,553-0.03%
2023/07/050.1209.5000.00209.000.13,5650.00%
2023/07/042212.251.1214.04210.000.93,5910.03%
2023/07/031.1210.981212.00212.000.13,6800.00%
2023/06/290.2220.7500.00220.000.23,7800.01%
2023/06/273219.003218.83220.0003,8940.00%
2023/06/211213.5000.00210.0013,9580.03%
2023/06/192.1219.5100.00216.002.14,1000.05%
2023/06/161208.5000.00216.0014,1130.02%
2023/06/152.2229.771230.50230.501.24,0890.03%
2023/06/121238.500.2238.50241.000.84,1920.02%
2023/06/090.2238.5000.00239.000.24,2500.00%
2023/06/064.1239.9900.00239.504.14,3710.09%
2023/06/051236.004241.00236.00-34,402-0.07%
2023/05/300.1223.5000.00223.000.14,5640.00%
2023/05/2600.001222.50220.50-14,667-0.02%
2023/05/2500.001227.00225.00-14,705-0.02%
2023/05/2325231.9820231.50232.0054,8770.10%
2023/05/2220229.1520228.50228.5005,1610.00%
2023/05/181229.0000.00227.0015,1810.02%
2023/05/1700.004228.00229.00-45,214-0.08%
2023/05/164225.5000.00226.0045,2740.08%
2023/05/150223.0000.00221.0005,3600.00%
2023/05/1222.1224.4021.1231.54224.0015,4650.02%
2023/05/110.2238.0000.00237.000.25,5890.00%
2023/05/102241.003241.00242.50-15,879-0.02%
2023/05/091242.5000.00239.5016,0130.02%
2023/05/082.1239.5300.00239.502.16,1420.03%
2023/05/051.3245.6900.00245.001.36,2360.02%
2023/05/0400.000.5248.00247.00-0.56,290-0.01%
2023/05/0322.3246.8722246.07245.500.36,4380.00%
2023/05/0222247.7522249.82248.5006,6130.00%
2023/04/284.1246.0500.00241.004.16,6380.06%
2023/04/2721238.5521237.57238.0006,6750.00%
2023/04/2616239.5016240.00239.5006,7490.00%
2023/04/253.1247.091250.50242.002.16,7630.03%
2023/04/245.2250.9922252.59251.00-16.86,839-0.25%
2023/04/214.4265.671267.00253.003.46,8820.05%
2023/04/201.9279.511286.00270.500.96,8200.01%
2023/04/190281.001.3281.36281.00-1.26,745-0.02%
2023/04/181.2277.830.1278.50278.501.26,7020.02%
2023/04/171.2274.582.1273.15275.00-0.96,722-0.01%
2023/04/140.1274.0000.00274.500.16,7740.00%
2023/04/136.2281.053.2281.09279.0036,7680.04%
2023/04/121271.001270.00270.0006,6990.00%
2023/04/110.2267.000.1268.00267.000.16,9350.00%
2023/04/100.2268.6400.00267.500.27,0680.00%
2023/04/0700.005272.30272.50-57,142-0.07%
2023/04/064273.884273.49271.5007,2930.00%
2023/03/3100.000.2272.00267.00-0.27,4200.00%
2023/03/2920.1269.953.2265.59270.5016.97,5230.22%
2023/03/285265.805.1267.42261.50-0.17,5300.00%
2023/03/270.2269.941270.50269.00-0.87,510-0.01%
2023/03/241268.001260.50269.0007,5610.00%
2023/03/235.2267.845263.81261.500.17,6020.00%
2023/03/221.1259.311259.00260.500.17,6520.00%
2023/03/211258.5000.00254.5017,7350.01%
2023/03/202253.751255.00254.5017,7990.01%
2023/03/171.2252.481249.50254.000.27,9640.00%
2023/03/165.1257.331261.50250.504.18,0510.05%
2023/03/151.6259.1600.00260.001.68,2450.02%
2023/03/140.1257.5000.00253.500.18,6110.00%
2023/03/131.4253.1110250.50256.50-8.68,663-0.10%
2023/03/100.3259.4800.00258.500.38,8010.00%
2023/03/0800.001265.50264.00-19,027-0.01%
2023/03/070.1268.0000.00267.000.19,2260.00%
2023/03/061.1270.8300.00269.501.19,5230.01%
2023/03/031.1267.5000.00267.001.19,8070.01%
2023/03/024.3268.123273.33270.501.310,1280.01%
2023/03/010.3262.1700.00261.000.310,4060.00%
2023/02/242.9262.962262.00262.000.910,5370.01%
2023/02/228.2270.025268.30266.003.210,8470.03%
2023/02/215278.392.7276.31276.002.310,9080.02%
2023/02/2016290.475.2290.15280.0010.810,9710.10%
2023/02/173276.0019276.24275.50-1610,752-0.15%
2023/02/165276.205275.90276.00010,8230.00%
2023/02/154.4272.553.3271.89271.501.111,0860.01%
2023/02/148.1278.179276.11271.00-0.911,150-0.01%
2023/02/132.1284.462283.50278.000.111,1150.00%
2023/02/105285.906288.67290.00-111,131-0.01%
2023/02/0948290.9122.2289.41284.0025.911,0490.23%
2023/02/0822287.7025.4282.84288.00-3.410,875-0.03%
2023/02/0711.2269.3215269.67273.00-3.810,684-0.04%
2023/02/062.1272.295.1267.55265.00-310,695-0.03%
2023/02/034266.884264.50263.00010,6830.00%
2023/02/025265.501263.50264.50410,6510.04%
2023/02/012.3266.742.2264.28260.50010,7610.00%
2023/01/3119.1261.4239263.85269.00-19.910,777-0.19%
2023/01/3017.3245.6815248.00250.502.310,7400.02%
2023/01/178242.1910243.55244.50-210,783-0.02%
2023/01/165238.302237.75241.00310,7500.03%
2023/01/122227.504231.25226.50-210,813-0.02%
2023/01/115240.002241.25237.00310,7230.03%
2023/01/104.1241.3500.00238.004.110,7600.04%
2023/01/091243.003.5244.57245.00-2.510,832-0.02%
2023/01/061241.501242.00241.50010,9350.00%
2023/01/052242.502243.50240.00011,1180.00%
2023/01/047245.345245.50240.00211,1990.02%
2023/01/030.1244.000.1244.50244.50011,3240.00%
2022/12/3023248.0712247.58245.501111,4760.10%
2022/12/297.2248.891248.00243.006.211,6460.05%
2022/12/281.2264.0212263.17257.00-10.911,562-0.09%
2022/12/273.1258.354256.75264.50-0.911,544-0.01%
2022/12/2618.1264.6917266.44258.001.111,6250.01%
2022/12/236261.835260.00259.50111,7160.01%
2022/12/226246.875252.70262.50111,6920.01%
2022/12/214.2240.662.2242.61239.002.111,7010.02%
2022/12/204.2240.602241.00236.502.211,9190.02%
2022/12/191.1241.591243.00241.500.112,0430.00%
2022/12/167246.864246.38243.00312,2630.02%
2022/12/154.2251.543252.67247.001.212,3600.01%
2022/12/149.1255.232256.25259.007.112,3510.06%
2022/12/136.2262.606.1259.96253.500.112,2680.00%
2022/12/126258.241256.00257.00512,3710.04%
2022/12/094264.501262.50260.00312,4160.02%
2022/12/089.1269.603268.83267.006.112,6360.05%
2022/12/0711.1275.339279.89275.002.112,5180.02%
2022/12/0617.1295.1912295.88279.005.112,2410.04%
2022/12/052.1295.074295.75297.00-1.911,852-0.02%
2022/12/023.1300.604.2296.85294.50-1.211,746-0.01%
2022/12/016290.927295.00291.50-111,544-0.01%
2022/11/303287.832287.75286.00111,4210.01%
2022/11/297.2291.866287.58287.001.211,3270.01%
2022/11/285289.905294.40295.00011,1120.00%
2022/11/257.2291.814292.00281.003.210,8040.03%
2022/11/2411288.4111.3286.63290.00-0.310,4490.00%
2022/11/236.2273.3417.1276.95289.50-10.910,134-0.11%
2022/11/229.2268.002267.75263.507.29,8560.07%
2022/11/213272.503275.00272.0009,8500.00%
2022/11/183270.335272.10275.00-210,149-0.02%
2022/11/173265.175260.50259.00-210,200-0.02%
2022/11/1600.002258.00256.50-210,018-0.02%
2022/11/158250.386251.33249.5029,8750.02%
2022/11/141247.5000.00250.0019,8820.01%
2022/11/115258.006258.08252.50-19,777-0.01%
2022/11/101245.5000.00243.0019,4800.01%
2022/11/093243.003244.00243.5009,4080.00%
2022/11/073245.003247.00246.0009,2520.00%
2022/11/043247.173247.17247.5009,1600.00%
2022/11/031243.005241.90246.00-49,077-0.04%
2022/11/022242.501240.00242.0018,9480.01%
2022/11/015240.803238.50239.5028,8130.02%
2022/10/316225.427229.29228.00-18,684-0.01%
2022/10/281232.0000.00223.5018,6050.01%
2022/10/2700.001.2219.04232.00-1.28,456-0.01%
2022/10/263211.6700.00211.0038,3100.04%
2022/10/257212.438213.50210.50-18,172-0.01%
2022/10/2400.007218.07216.00-78,071-0.09%
2022/10/214215.004221.00215.0008,0330.00%
2022/10/209225.5618221.61227.50-97,981-0.11%
2022/10/195.2233.485235.70231.500.27,9300.00%
2022/10/185240.405239.20235.0008,0210.00%
2022/10/174234.883233.67239.0017,9480.01%
2022/10/1414244.798244.69243.5067,8280.08%
2022/10/133240.001234.50234.5027,6800.03%
2022/10/121246.001250.00252.0007,4900.00%
2022/10/116252.337253.36244.50-17,338-0.01%
2022/10/0714261.8912258.46257.0027,1420.03%
2022/10/063263.002262.00259.5016,9210.01%
2022/10/0500.001246.00245.50-16,664-0.02%
2022/10/041237.501240.00240.0006,5230.00%
2022/10/035240.5011240.09233.50-66,429-0.09%
2022/09/304244.754246.13252.5006,2620.00%
2022/09/294245.881.1241.36248.502.96,0580.05%
2022/09/285.1235.414233.50226.001.16,1010.02%
2022/09/272238.751240.50242.5015,9820.02%
2022/09/262248.753248.17245.50-15,789-0.02%
2022/09/234264.633.1266.65267.000.95,6520.02%
2022/09/221252.0000.00259.5015,5360.02%
2022/09/210254.501262.50256.00-15,413-0.02%
2022/09/202.2260.3600.00260.002.25,4570.04%
2022/09/195.9262.876259.67260.50-0.15,5500.00%
2022/09/1613273.155272.60271.5085,5380.14%
2022/09/1511.3293.2710.2289.20272.501.15,4760.02%
2022/09/141292.0000.00293.5015,2130.02%
2022/09/1300.001286.50285.00-15,377-0.02%
2022/09/121287.0000.00291.5015,6130.02%
2022/09/081280.000.1284.50284.500.95,7390.01%
2022/09/0600.001.1266.38268.50-1.16,023-0.02%
2022/09/0500.005280.60277.50-55,984-0.08%
2022/08/3111298.002296.00296.0096,1130.15%
2022/08/309.1277.0826.1283.54283.50-176,091-0.28%
2022/08/290.1283.001.1279.09284.00-16,049-0.02%
2022/08/262280.7510281.70284.00-86,011-0.13%
2022/08/2513.1254.8618.1254.34260.00-55,879-0.09%
2022/08/246.1241.619240.89242.50-2.95,411-0.05%
2022/08/2200.000.3200.50200.50-0.35,514-0.01%
2022/08/191181.5011182.91182.50-105,540-0.18%
2022/08/161176.001176.50172.0005,4740.00%
2022/08/124172.756172.67171.00-25,465-0.04%
2022/08/102171.5000.00169.0025,4760.04%
2022/08/095170.8000.00170.5055,4860.09%
2022/08/082169.5000.00171.0025,4990.04%
2022/08/041168.0000.00170.5015,5150.02%
2022/08/032171.5000.00171.0025,5010.04%
2022/08/024176.6316179.88174.50-125,476-0.22%
2022/08/011184.002182.75183.50-15,417-0.02%
2022/07/291189.504189.00188.50-35,399-0.06%
2022/07/2800.001188.50189.00-15,378-0.02%
2022/07/271183.001184.00186.0005,3560.00%
2022/07/268192.883194.67186.0055,3740.09%
2022/07/252194.7516193.63191.50-145,264-0.27%
2022/07/224185.6300.00186.0045,0860.08%
2022/07/212178.506181.00183.00-45,044-0.08%
2022/07/192173.0000.00172.5025,0400.04%
2022/07/1800.001170.00170.50-15,130-0.02%
2022/07/1500.007.7167.82167.00-7.75,191-0.15%
2022/07/141167.5000.00169.5015,1830.02%
2022/07/122166.5000.00165.5025,1650.04%
2022/07/080169.5000.00168.0005,1230.00%
2022/07/071167.001166.00168.5005,1060.00%
2022/07/0633.1177.5320174.53167.0013.15,0430.26%
2022/07/052170.751171.00174.0014,8050.02%
2022/07/045.3160.148159.88158.50-2.74,743-0.06%
2022/07/014175.243176.83169.0014,6610.02%
2022/06/3016184.941177.00175.50154,5840.33%
2022/06/299.1190.748192.25194.001.14,4210.02%
2022/06/284192.1100.00188.5044,3930.09%
2022/06/274201.2500.00203.0044,2630.09%
2022/06/241.1199.861211.00210.000.14,1580.00%
2022/06/2300.001199.00197.00-13,977-0.03%
2022/06/223200.175201.10197.00-23,908-0.05%
2022/06/210.1197.002199.50200.00-1.93,759-0.05%
2022/06/2022.1199.2214196.36189.508.13,5820.23%
2022/06/172188.503190.00194.00-13,349-0.03%
2022/06/165.1189.8012191.04192.00-6.93,257-0.21%
2022/06/1500.004183.25180.50-43,170-0.13%
2022/06/143.1169.421168.00172.002.13,0830.07%
2022/06/132.1174.5400.00172.002.13,0720.07%
2022/06/101181.0000.00180.5013,0380.03%
2022/06/092180.752182.50181.0003,0000.00%
2022/06/071171.5000.00171.5012,9230.03%
2022/06/062.1175.081175.50175.001.12,9200.04%
2022/06/0211185.361183.00181.00102,9070.34%
2022/06/011185.5000.00183.5012,9160.03%
2022/05/262179.251180.00181.0012,4610.04%
2022/05/240180.0000.00176.5002,4550.00%
2022/05/230.1180.5000.00180.000.12,4490.00%
2022/05/190.1179.0000.00177.500.12,4350.00%
2022/05/181179.0000.00181.5012,4330.04%
2022/05/172181.2500.00180.0022,4310.08%
2022/05/161.1185.4500.00184.501.12,4470.04%
2022/05/132185.501191.00185.0012,4390.04%
2022/05/120.1187.0000.00187.000.12,4180.00%
2022/05/102183.751186.50186.0012,3940.04%
2022/05/092.1192.9800.00190.002.12,3850.09%
2022/05/052.1200.4000.00199.002.12,4150.09%
2022/05/043202.0000.00201.5032,4330.12%
2022/05/0312.1206.043209.33200.509.12,4280.37%
2022/04/2900.0010197.00194.50-102,379-0.42%
2022/04/2710194.0000.00196.00102,3780.42%
2022/04/262197.5000.00196.5022,3610.08%
2022/04/254203.502205.50199.0022,3420.09%
2022/04/227.1216.7514212.75207.50-6.92,314-0.30%
2022/04/2100.001209.00216.50-12,211-0.05%
2022/04/181202.0000.00198.5012,1630.05%
2022/04/152.1198.5700.00198.502.12,1580.10%
2022/04/134200.2500.00201.0042,1870.18%
2022/04/1211201.0500.00200.50112,1750.51%
2022/04/111202.0000.00201.0012,1630.05%
2022/04/082208.0000.00207.0022,1730.09%
2022/03/313215.5000.00214.5032,1740.14%
2022/03/300.1228.501229.00228.00-0.92,120-0.04%
2022/03/291234.0000.00233.5012,0900.05%
2022/03/281223.5000.00223.0012,0130.05%
2022/03/2400.0010226.00226.00-102,007-0.50%
2022/03/2300.001232.00227.00-12,052-0.05%
2022/03/1811221.7013221.38228.50-22,096-0.09%
2022/03/1700.001215.00220.50-12,031-0.05%
2022/03/162200.2500.00200.5022,0340.10%
2022/03/1520200.5021205.74200.50-12,025-0.05%
2022/03/1411210.0500.00209.50112,0710.53%
2022/03/113210.3300.00211.0032,0780.14%
2022/03/1000.001217.00216.00-12,128-0.05%
2022/03/091.1214.1200.00212.001.12,1330.05%
2022/03/071233.5011226.50224.50-102,176-0.46%
2022/03/041.1243.7800.00241.001.12,2130.05%
2022/03/0200.0010249.20252.50-102,472-0.40%
2022/02/250.1247.5000.00247.500.12,8220.00%
2022/02/242244.752248.50241.5002,9280.00%
2022/02/234.1259.9800.00258.004.12,9940.14%
2022/02/2200.004256.50253.50-43,072-0.13%
2022/02/171259.001.2253.57255.50-0.23,189-0.01%
2022/02/160.2247.0000.00259.000.23,1640.01%
2022/02/155246.5000.00242.5053,1620.16%
2022/02/111247.5000.00245.5013,1650.03%
2022/02/1000.005251.00251.00-53,173-0.16%
2022/02/091257.0000.00255.0013,2010.03%
2022/02/085255.3000.00258.0053,2170.16%
2022/02/072.1246.2000.00246.002.13,2440.06%
2022/01/210.2244.000.5240.50239.50-0.33,372-0.01%
2022/01/181251.001248.00248.0003,4450.00%
2022/01/1400.001244.50243.50-13,475-0.03%
2022/01/131256.001.3255.33255.00-0.33,491-0.01%
2022/01/121256.501253.00253.5003,5350.00%
2022/01/111262.001262.01258.5003,6840.00%
2022/01/101263.5000.00265.0013,8840.03%
2022/01/071267.002265.66265.00-14,036-0.03%
2022/01/032283.5000.00278.0024,1690.05%
2021/12/300.1288.5000.00287.500.14,1720.00%
2021/12/271288.003280.50280.50-24,155-0.05%
2021/12/233288.001288.00291.0024,1390.05%
2021/12/211284.001287.50287.0004,1260.00%
2021/12/202.1288.901284.05284.001.14,1000.03%
2021/12/170298.0000.00291.5004,0990.00%
2021/12/152287.001291.00288.5014,1320.02%
2021/12/141305.501304.00285.0004,1110.00%
2021/12/104303.386301.30302.00-24,003-0.05%
2021/12/091297.504300.88297.50-33,954-0.08%
2021/12/081299.003308.17300.50-23,946-0.05%
2021/12/0700.001294.00295.00-13,877-0.03%
2021/12/066304.1700.00296.5063,8580.16%
2021/12/0300.000.2290.37291.00-0.23,806-0.01%
2021/12/0200.002288.53289.50-23,796-0.05%
2021/12/011297.000.1297.00289.000.93,7730.02%
2021/11/308.1286.412292.50297.506.13,7240.16%
2021/11/294286.881282.50275.5033,6540.08%
2021/11/263307.064308.50306.00-13,511-0.03%
2021/11/254315.6211319.68298.00-73,390-0.21%
2021/11/2416320.3814314.86326.5023,2060.06%
2021/11/231.2304.6012309.00297.00-10.83,159-0.34%
2021/11/224298.504299.88299.5003,0660.00%
2021/11/191.1278.5700.00283.001.12,9650.04%
2021/11/180.1282.505278.20282.50-4.92,880-0.17%
2021/11/166254.7500.00252.0062,7320.22%
2021/11/1213256.3800.00256.50132,7340.48%
2021/11/112251.0000.00245.5022,7110.07%
2021/11/0900.002254.00254.00-22,700-0.07%
2021/11/057241.4300.00241.0072,6750.26%
2021/11/043244.831.3246.08243.001.82,6530.07%
2021/11/0310.1252.923254.00250.007.12,6160.27%
2021/11/020.1273.0700.00277.500.12,4910.00%
2021/11/0100.001264.96262.00-12,498-0.04%
2021/10/280268.506.3266.72269.50-6.32,483-0.25%
2021/10/260262.5000.00262.0002,4220.00%
2021/10/251260.0000.00266.0012,4510.04%
2021/10/210250.000.1258.00255.0002,4590.00%
2021/10/201.1258.944250.50255.00-2.92,418-0.12%
2021/10/193231.833230.00239.0002,3740.00%
2021/10/180.1234.504229.63233.00-42,220-0.18%
2021/10/1500.001205.99214.50-12,027-0.05%
2021/10/141192.502195.00197.00-11,915-0.05%
2021/10/122.1182.143179.67180.50-0.91,802-0.05%
2021/10/061174.5000.00166.0011,7340.06%
2021/10/0400.001177.50177.00-11,739-0.06%
2021/10/011184.5000.00183.0011,7410.06%
2021/09/300.1186.0000.00185.000.11,7540.01%
2021/09/282190.2500.00189.5021,8130.11%
2021/09/2300.001200.00192.50-11,957-0.05%
2021/09/220.1186.0000.00184.500.11,9460.01%
2021/09/160184.5000.00183.5001,9710.00%
2021/09/151184.5100.00185.0011,9810.05%
2021/09/100.7191.5000.00190.000.72,0250.03%
2021/09/061194.411195.00195.00-0.12,0960.00%
2021/08/311190.501193.00193.0002,4410.00%
2021/08/2600.001195.00198.50-12,377-0.04%
2021/08/181187.003185.50189.00-22,548-0.08%
2021/08/171194.501190.00190.0002,5600.00%
2021/08/1200.001196.00193.00-12,629-0.04%
2021/08/1100.001190.50186.00-12,648-0.04%
2021/08/102189.0000.00188.0022,7320.07%
2021/08/052203.5000.00200.0022,9900.07%
2021/08/0400.000.1196.00196.00-0.13,1470.00%
2021/08/0200.001194.50195.00-13,261-0.03%
2021/07/305194.907193.57193.00-23,320-0.06%
2021/07/292.1190.642189.25193.000.13,3190.00%
2021/07/2800.002180.50179.50-23,294-0.06%
2021/07/2700.000.2186.00185.00-0.23,317-0.01%
2021/07/260195.500194.00192.5003,3810.00%
2021/07/2300.000196.00196.0003,4410.00%
2021/07/220199.503195.00195.50-33,532-0.08%
2021/07/2100.003197.00197.00-33,559-0.08%
2021/07/2000.001201.50201.50-13,588-0.03%
2021/07/191204.5000.00203.0013,5820.03%
2021/07/161204.002204.50204.50-13,616-0.03%
2021/07/1500.001206.50206.50-13,641-0.03%
2021/07/080211.001210.50209.00-13,712-0.03%
2021/07/0700.001208.50209.50-13,724-0.03%
2021/07/065214.501211.50211.0043,7390.11%
2021/07/0215230.501229.00225.00143,7530.37%
2021/07/012230.001.1234.45227.500.93,7530.02%
2021/06/3000.0010228.00232.00-103,737-0.27%
2021/06/295221.406217.92219.00-13,729-0.03%
2021/06/2817218.501.1219.87221.0015.93,7590.42%
2021/06/241210.0000.00210.5013,9960.03%
2021/06/231.1209.7300.00207.501.13,9960.03%
2021/06/1810222.0010.1224.47221.00-0.14,0370.00%
2021/06/1700.001220.00218.00-14,021-0.02%
2021/06/1613220.1213224.65219.5004,0500.00%
2021/06/1512221.042220.00221.50104,0630.25%
2021/06/113226.500.1224.00222.502.94,0460.07%
2021/06/104.1223.504222.00232.500.13,9440.00%
2021/06/098.1214.6216214.97211.50-7.93,939-0.20%
2021/06/081203.0000.00203.0013,8270.03%
2021/05/3100.002204.00204.50-23,762-0.05%
2021/05/2814.1206.8200.00207.0014.13,7640.37%
2021/05/271216.002208.75207.00-13,787-0.03%
2021/05/261210.0013207.19213.00-123,736-0.32%
2021/05/2510202.508202.75202.5024,1350.05%
2021/05/2400.001205.50204.00-14,305-0.02%
2021/05/211203.500.6201.00205.500.44,6110.01%
2021/05/202198.502201.00199.0004,5760.00%
2021/05/183200.651200.00208.0024,6500.04%
2021/05/175208.2012198.17196.00-74,676-0.15%
2021/05/1430223.003218.00216.50274,6590.58%
2021/05/136225.833220.67218.0034,6220.06%
2021/05/1219.1235.4517.4231.26221.501.74,5910.04%
2021/05/114231.253230.83225.5014,4420.02%
2021/05/071235.005231.80235.00-44,396-0.09%
2021/05/060215.0000.00214.0004,3590.00%
2021/05/052220.0000.00219.0024,3680.05%
2021/05/041.1220.715220.30220.00-3.94,385-0.09%
2021/05/034239.132238.25232.5024,3570.05%
2021/04/2900.001236.00236.00-14,298-0.02%
2021/04/286234.571225.50225.5054,2730.12%
2021/04/271216.002218.50235.00-14,205-0.02%
2021/04/269215.2210213.95214.00-14,207-0.02%
2021/04/232221.004.1219.91218.50-2.14,268-0.05%
2021/04/220.3233.502231.50227.00-1.84,327-0.04%
2021/04/217.5238.742237.25235.505.54,4050.12%
2021/04/203234.652237.00234.5014,4600.02%
2021/04/191240.003234.50234.50-24,516-0.04%
2021/04/162242.001241.50241.5014,5370.02%
2021/04/151241.012.1242.07241.00-14,547-0.02%
2021/04/140250.001247.00242.00-14,573-0.02%
2021/04/130255.002250.25250.00-24,562-0.04%
2021/04/122.1255.503254.17254.00-0.94,570-0.02%
2021/04/092252.752256.98253.0004,6030.00%
2021/04/083252.502252.25252.0014,6580.02%
2021/04/071261.5000.00258.0014,6850.02%
2021/04/0613260.385260.70259.0084,7430.17%
2021/04/019270.393268.33267.0064,7720.13%
2021/03/3111.1272.187265.00264.504.14,7610.09%
2021/03/306.2274.734274.38273.002.24,7140.05%
2021/03/295270.5012274.13277.00-74,642-0.15%
2021/03/261253.502252.75252.50-14,518-0.02%
2021/03/251254.0000.00250.0014,5530.02%
2021/03/243256.333254.33253.5004,5890.00%
2021/03/235249.807256.85250.00-24,732-0.04%
2021/03/222.2248.680247.50246.502.24,8170.05%
2021/03/193254.501257.00251.5024,8540.04%
2021/03/182260.502258.82258.0004,9610.00%
2021/03/172261.001261.00258.0015,0520.02%
2021/03/161267.001268.00261.5005,1560.00%
2021/03/154264.8800.00262.0045,1680.08%
2021/03/120263.001260.50261.00-15,193-0.02%
2021/03/111252.504261.13263.00-35,235-0.06%
2021/03/103254.3300.00252.0035,2730.06%
2021/03/091254.5000.00252.0015,3250.02%
2021/03/082256.751253.00250.0015,3680.02%
2021/03/051.1263.971266.00265.000.15,4150.00%
2021/03/032252.004253.88255.50-25,817-0.03%
2021/03/023248.170.4248.00245.002.65,8260.04%
2021/02/267.1268.593263.83260.504.15,8140.07%
2021/02/2529.1299.1021.3294.49270.007.85,7760.13%
2021/02/241.8270.619281.39288.00-7.25,346-0.13%
2021/02/2322269.8625268.36262.00-35,197-0.06%
2021/02/195217.0011225.36231.00-65,022-0.12%
2021/02/182212.752212.50210.0005,0080.00%
2021/02/176.2214.501218.39208.005.25,0150.10%
2021/02/052211.504211.25220.00-24,968-0.04%
2021/02/0410201.0000.00200.00104,9780.20%
2021/02/0312204.633200.50198.5095,0080.18%
2021/02/024184.509187.72198.00-55,037-0.10%
2021/02/014186.004186.88184.5005,0570.00%
2021/01/296189.835192.80184.5015,0430.02%
2021/01/285191.705194.10192.5005,0910.00%
2021/01/276194.836196.08195.0005,1630.00%
2021/01/261202.0000.00195.0015,1860.02%
2021/01/257208.077.2208.03203.00-0.25,1850.00%
2021/01/226210.925213.90207.0015,2150.02%
2021/01/212207.504208.63213.50-25,289-0.04%
2021/01/206206.674207.00207.0025,4960.04%
2021/01/1910.2208.3510207.20206.000.25,5140.00%
2021/01/1813210.0017209.32210.00-45,560-0.07%
2021/01/1510196.9511.4196.98199.00-1.45,503-0.02%
2021/01/143197.3312.2199.75189.00-9.25,417-0.17%
2021/01/134210.383201.17202.0015,3230.02%
2021/01/125216.402.4217.65213.502.65,2690.05%
2021/01/112.1222.873.3215.46212.50-1.25,204-0.02%
2021/01/0820.1224.9900.00222.5020.15,2180.38%
2021/01/075229.105226.70225.0005,2280.00%
2021/01/062228.251233.00225.5015,2090.02%
2021/01/051231.503230.00230.50-25,220-0.04%
2021/01/047.3235.500.3231.50229.0075,2270.13%
2020/12/313248.673259.17241.0005,2120.00%
2020/12/303244.837245.21246.50-45,118-0.08%
2020/12/297251.862252.25242.0055,0730.10%
2020/12/2800.0024246.56244.50-245,001-0.48%
2020/12/255230.905231.10231.0004,9500.00%
2020/12/242231.002233.00226.0004,9480.00%
2020/12/233238.509238.28233.00-64,959-0.12%
2020/12/227234.8610235.75237.00-34,986-0.06%
2020/12/214237.503235.33233.5014,9900.02%
2020/12/1831243.658242.81238.50234,9820.46%
2020/12/1718252.696252.33240.50125,0210.24%
2020/12/1628231.4329245.41248.50-14,909-0.02%
2020/12/159230.399228.00226.0005,0470.00%
2020/12/146.2246.8510245.90238.50-3.95,032-0.08%
2020/12/1114222.0924227.56237.50-104,937-0.20%
2020/12/1025221.008.3220.47216.0016.74,8820.34%
2020/12/0911.1237.148234.00234.503.14,7960.06%
2020/12/087.1243.467245.43236.000.14,7760.00%
2020/12/074260.135258.60255.50-14,665-0.02%
2020/12/042266.501262.00266.0014,6650.02%
2020/12/034.2262.521264.00260.003.24,7260.07%
2020/12/025.2271.022268.00267.503.24,7300.07%
2020/12/015.1277.1100.00274.005.14,7470.11%
2020/11/302288.752295.50286.0004,7740.00%
2020/11/271291.003.2288.86292.00-2.24,452-0.05%
2020/11/262280.251277.50282.0014,4250.02%
2020/11/252279.000.1282.00276.0024,4460.04%
2020/11/241279.002275.75274.50-14,451-0.02%
2020/11/231277.502277.75277.50-14,506-0.02%
2020/11/200.2276.001274.00274.00-0.84,575-0.02%
2020/11/198285.252.1289.81280.505.94,5820.13%
2020/11/183283.504.3283.72287.00-1.34,550-0.03%
2020/11/172272.255271.30277.00-34,617-0.06%
2020/11/164265.631269.00265.0034,5980.07%
2020/11/135264.803268.50268.5024,6230.04%
2020/11/124266.505264.60264.50-14,625-0.02%
2020/11/112.1278.3818277.17279.00-15.94,559-0.35%
2020/11/1017.3281.0415279.43272.002.34,5730.05%
2020/11/0914.1293.232290.25285.0012.14,5710.26%
2020/11/066296.676295.75296.0004,6220.00%
2020/11/0522292.4122297.84292.0004,6730.00%
2020/11/044275.005282.20290.00-14,689-0.02%
2020/11/031.1287.4600.00280.501.14,6600.02%
2020/11/0222293.9100.00288.00224,7290.47%
2020/10/305.3295.484293.00293.001.34,7340.03%
2020/10/292.1293.231291.50298.001.14,7090.02%
2020/10/282.4310.682324.00297.000.44,6870.01%
2020/10/271320.503319.33324.50-24,428-0.05%
2020/10/266.1333.385325.20320.001.14,3710.03%
2020/10/221345.0000.00343.0014,3720.02%
2020/10/1900.001347.00345.00-14,444-0.02%
2020/10/163349.675347.80344.00-24,431-0.05%
2020/10/153.2340.115338.20338.00-1.94,524-0.04%
2020/10/141347.001.2350.26345.50-0.24,5240.00%
2020/10/134346.007352.57350.50-34,548-0.07%
2020/10/122355.001351.00349.0014,6510.02%
2020/10/084.1349.147348.79349.50-2.94,628-0.06%
2020/10/073341.833340.83338.5004,5730.00%
2020/10/0500.001345.00344.00-14,614-0.02%
2020/09/301341.0000.00342.0014,6230.02%
2020/09/298339.001.4331.13331.006.74,6140.14%
2020/09/285353.705347.20343.5004,6890.00%
2020/09/259349.6717348.03357.00-84,718-0.17%
2020/09/248334.384338.75345.5044,7850.08%
2020/09/234341.004336.00336.0004,7960.00%
2020/09/2214.1342.836341.58333.008.14,8430.17%
2020/09/218.1368.636360.33359.502.14,7580.04%
2020/09/188.1346.869355.67367.00-0.94,698-0.02%
2020/09/175328.506331.08334.50-14,477-0.02%
2020/09/164328.385328.80324.50-14,464-0.02%
2020/09/154321.884329.88328.5004,4370.00%
2020/09/144310.644312.50312.5004,4880.00%
2020/09/113305.674304.75306.00-14,440-0.02%
2020/09/103305.173303.00301.5004,3970.00%
2020/09/098305.9311310.00302.00-34,361-0.07%
2020/09/0825272.1026281.83309.50-14,352-0.02%
2020/09/073.1292.211285.50283.502.14,3760.05%
2020/09/042298.754301.88300.00-24,377-0.05%
2020/09/037315.148315.19306.00-14,422-0.02%
2020/09/025.3331.897334.00329.50-1.74,374-0.04%
2020/09/017332.5714333.57330.00-74,360-0.16%
2020/08/317328.796331.17339.5014,3260.02%
2020/08/283324.503324.00322.0004,2980.00%
2020/08/274329.255324.50320.50-14,276-0.02%
2020/08/264320.007315.79330.00-34,227-0.07%
2020/08/255298.004302.50303.0014,2050.02%
2020/08/2424299.6328297.38299.00-44,188-0.10%
2020/08/2155291.508289.75293.50474,1661.13%
2020/08/208.2336.686340.17303.002.24,0680.05%
2020/08/1916.3325.3756318.84336.50-39.84,045-0.98%
2020/08/187.1296.1013302.31306.50-5.94,028-0.15%
2020/08/174280.003279.24280.0013,9920.02%
2020/08/1428275.467276.00275.00214,2380.50%
2020/08/1330.2272.4428273.30269.502.24,1590.05%
2020/08/1210265.6011276.68278.50-14,053-0.02%
2020/08/1130.1250.9627253.44253.503.13,9460.08%
2020/08/1026238.5019.1235.27246.506.93,8980.18%
2020/08/0714.1224.4000.00224.5014.13,8700.36%
2020/08/063.1231.761232.00221.002.13,8270.06%
2020/08/042210.0000.00213.5023,7440.05%
2020/08/031185.001203.50203.5003,7560.00%
2020/07/3000.003168.50168.50-33,792-0.08%
2020/07/294171.503157.83153.5013,8330.03%
2020/07/283170.5000.00170.5033,7500.08%
2020/07/271189.0000.00189.0013,7310.03%
2020/07/241223.5100.00210.0013,7430.03%
2020/07/232216.503234.50224.50-13,790-0.03%
2020/07/2200.003213.50213.50-33,843-0.08%
2020/07/219206.173194.50194.5063,9120.15%
2020/07/204216.004216.00216.0003,8950.00%
2020/07/172240.2500.00240.0024,1220.05%
2020/07/165285.005.1275.31266.50-0.14,0850.00%
2020/07/153296.0000.00296.0033,9370.08%
2020/07/141328.5000.00328.5013,9180.03%
2020/07/132364.5000.00364.5023,9340.05%
2020/07/104.3411.986411.17405.00-1.73,946-0.04%
2020/07/093.2466.753476.50450.000.23,8900.01%
2020/07/0800.001433.50433.50-13,868-0.03%
2020/07/0731391.7630387.00394.5013,8710.03%
2020/07/06104358.6132343.55359.00723,7491.92% 大買/
2020/07/0332324.78192314.94326.50-1603,679-4.35% 大賣/鉅額交易
2020/07/023.1277.986291.33297.00-33,538-0.08%
2020/07/017265.3665268.51270.00-583,447-1.68%
2020/06/292240.0000.00241.5023,3330.06%
2020/06/241230.001.2234.25228.00-0.23,300-0.01%
2020/06/234249.000.3240.00240.003.73,2760.11%
2020/06/222260.001269.00260.0013,2490.03%
2020/06/192250.252250.50251.0003,2150.00%
2020/06/1800.000.1228.50228.50-0.13,0920.00%
2020/06/112212.0000.00191.5023,0800.06%
2020/06/103210.334.1202.74212.50-1.12,963-0.04%
2020/06/095187.906.7187.77193.50-1.72,913-0.06%
2020/06/086173.086171.75176.0002,8010.00%
2020/06/0500.000.6160.00160.00-0.62,761-0.02%
2020/06/042153.5000.00150.5022,7540.07%
2020/06/013135.0000.00138.5032,6810.11%
2020/05/2900.006145.67139.50-62,654-0.23%
2020/05/2800.003130.00134.00-32,596-0.12%
2020/05/270.1125.003127.33126.00-2.92,615-0.11%
2020/05/265129.702.3125.64123.502.72,6380.10%
2020/05/25193135.830.3132.00132.50192.72,5897.44% 大買/鉅額交易
2020/05/2200.0017.5109.41125.00-17.52,545-0.69%
2020/05/2100.003116.00114.50-32,478-0.12%
2020/05/202126.97205.1126.58127.00-203.12,458-8.26% 大賣/鉅額交易
2020/05/1500.00195.8095.80-12,151-0.05%
2020/05/1400.00287.1087.10-22,131-0.09%
2020/05/1300.00578.9079.20-52,079-0.24%
2020/05/12174.00171.0072.0002,0160.00%
2020/05/11272.5000.0073.0021,9790.10%
2020/05/08174.801577.0775.20-141,939-0.72%
2020/05/07569.20372.6774.0021,8910.11%
2020/05/06772.6622.267.9968.00-15.21,838-0.83%
2020/05/05367.00167.7067.7021,7950.11%
2020/05/042061.504.261.2261.6015.81,7150.92%
2020/04/29652.97453.2552.8021,6440.12%
2020/04/271155.60555.5655.8061,5830.38%
2020/04/245.155.07855.4855.10-2.91,505-0.19%
2020/04/233150.1115.151.6551.7015.91,3501.18%
2020/04/221447.16847.3347.0061,2520.48%
2020/04/211546.1026.145.9246.10-11.11,106-1.00%
2020/04/1400.00632.0631.55-6795-0.75%
2020/04/1300.00131.0031.30-1778-0.13%
2020/04/10130.45129.9529.9507580.00%
2020/04/09130.10129.4030.1007660.00%
2020/04/08128.45229.2829.85-1758-0.13%
2020/04/0600.00126.0027.00-1755-0.13%
2020/03/2700.00225.2024.90-2791-0.25%
2020/03/2400.00323.1323.15-3770-0.39%
2020/03/17223.5500.0023.8027450.27%
2020/03/16226.65125.4025.4017250.14%
2020/03/10129.5000.0030.1517150.14%
2020/03/0900.00132.0030.75-1712-0.14%
2020/03/06131.00230.9531.20-1695-0.14%
2020/03/04130.5000.0030.5016900.14%
2020/03/03430.88130.6030.6036870.44%
2020/03/02230.3000.0030.8026810.29%
2020/02/272630.5600.0031.30266623.92%
2020/02/26133.10133.1033.1006070.00%
2020/02/2500.00229.5030.10-2550-0.36%
2020/02/1400.00129.2028.80-1571-0.17%
2020/02/1000.00228.3528.30-2552-0.36%
2020/02/04126.7500.0027.0015380.19%
2020/01/31128.20127.6027.8005300.00%
2020/01/3000.00828.3027.80-8532-1.50%
2020/01/17129.3000.0029.2515340.19%
2020/01/09229.5000.0029.4525190.39%
2020/01/08229.6800.0029.4025200.38%
2020/01/0700.00630.0130.00-6516-1.17%
2020/01/0300.00130.2030.50-1500-0.20%
2019/12/31129.3500.0029.4014780.21%
2019/12/30229.6000.0029.8024810.42%
2019/12/27131.05231.3031.70-1453-0.22%
2019/12/26231.0000.0031.0024260.47%
2019/12/19129.4000.0029.2513970.25%
2019/12/1600.00429.9029.25-4396-1.01%
2019/12/11129.1500.0029.1013890.26%
2019/12/10129.4000.0029.3513850.26%
2019/12/09129.4000.0029.4013850.26%
2019/12/0600.00130.0029.75-1387-0.26%
2019/12/04529.7000.0029.5053501.43%
2019/10/2900.001226.4626.60-12341-3.51%
2019/09/27129.0000.0029.0513400.29%
2019/09/1800.000.329.4529.60-0.3337-0.08%
2019/09/1000.000.129.1029.10-0.1330-0.03%
2019/08/230.129.7000.0029.800.12920.03%
2019/08/2200.00130.6530.70-1280-0.36%
2019/08/1900.00329.6030.75-3252-1.19%
2019/08/14229.1500.0029.1522270.88%
2019/08/120.429.0000.0029.100.42260.18%
2019/08/02128.0000.0028.3012170.46%
2019/07/25129.0000.0029.0512110.47%
2019/07/23129.3500.0029.3012130.47%
2019/07/19129.35229.2029.35-1207-0.48%
2019/07/1700.001428.7928.80-14198-7.05%
2019/06/2400.00328.2028.20-3220-1.36%
2019/06/180.828.4000.0028.450.82280.36%
2019/06/1400.00128.0028.65-1230-0.43%
2019/05/1400.00126.7027.15-1554-0.18%
2019/04/2500.00129.7529.75-1558-0.18%
2019/04/09129.9000.0030.0015690.18%
2019/04/0200.00329.0028.95-3562-0.53%
2019/03/29129.4000.0029.4015560.18%
2019/03/1500.00129.6529.45-1541-0.18%
2019/03/14130.7000.0030.0015260.19%
2019/03/1300.00131.6031.10-1511-0.20%
2019/03/1100.00231.8032.00-2507-0.39%
2019/03/08233.7000.0033.1025040.40%
2019/02/2600.000.530.9031.10-0.5460-0.11%
2019/02/2500.00030.7530.9504610.00%
2019/02/22131.6500.0031.5014540.22%
2019/02/20131.9500.0032.0014310.23%
2019/02/1900.00132.1031.60-1421-0.24%
2019/02/18132.70932.4632.70-8387-2.07%
2019/02/1500.002229.7529.75-22322-6.83%
2019/02/14129.05229.1029.10-1299-0.33%
2019/01/2500.00627.4727.45-6315-1.90%
2019/01/15126.9000.0026.9013490.29%
2019/01/04327.0000.0026.8034010.75%
2018/12/27126.1500.0026.1515630.18%
2018/12/1100.00126.8026.70-1631-0.16%
2018/12/06127.0000.0026.8517090.14%
2018/11/09127.8000.0027.6517470.13%
2018/11/082028.80228.7528.35187472.41%
2018/11/0700.00128.2028.30-1744-0.13%
2018/11/06128.80329.1328.60-2749-0.27%
2018/11/01227.2000.0027.0027330.27%
2018/10/29126.8000.0026.9017400.14%
2018/10/26127.9000.0027.8017350.14%
2018/10/2400.00229.0828.70-2726-0.28%
2018/10/18229.5000.0028.7026870.29%
2018/10/12126.30126.2026.0506550.00%
2018/10/09230.4000.0029.1026300.32%
2018/10/0800.00631.0031.90-6578-1.04%
2018/10/0300.00328.0027.75-3511-0.59%
2018/09/2800.00128.2528.25-1531-0.19%
2018/09/21127.5000.0027.6015340.19%
2018/09/1800.00128.0528.10-1544-0.18%
2018/09/1400.00128.8529.05-1538-0.19%
2018/09/13930.08130.5029.2085311.51%
2018/09/12128.40329.0029.20-2495-0.40%
2018/09/11127.3000.0026.5514720.21%
2018/09/10128.35327.5527.05-2469-0.43%
2018/09/07328.68428.4828.95-1447-0.22%
2018/09/0600.00526.4926.40-5412-1.21%
2018/09/04225.5000.0025.6024260.47%
2018/08/29325.8800.0025.9035100.59%
2018/08/27126.0000.0026.0015400.18%
2018/08/20125.90125.9025.4006710.00%
2018/08/17126.3000.0025.7016930.14%
2018/08/1000.00628.4528.30-6760-0.79%
2018/08/07430.0500.0029.0048490.47%
2018/08/06229.4500.0029.5028990.22%
2018/08/0200.00128.7028.75-1987-0.10%
2018/07/30128.6000.0028.6011,2540.08%
2018/07/19129.9000.0029.9011,8390.05%
2018/07/1200.00131.2531.95-11,933-0.05%
2018/07/11133.90131.7531.6501,9440.00%
2018/07/0900.00228.0029.05-21,979-0.10%
2018/07/06228.4000.0027.9022,0230.10%
2018/07/05128.7000.0027.9012,0520.05%
2018/06/25233.2000.0032.8022,2270.09%
2018/06/08233.7000.0033.1022,5140.08%
2018/06/07134.5000.0033.8512,5020.04%
2018/06/06234.5000.0034.4522,4940.08%
2018/06/0100.00136.5036.50-12,497-0.04%
2018/05/31134.9500.0036.2512,5340.04%
2018/05/30234.83234.9534.6002,5640.00%
2018/05/2900.00335.8735.75-32,547-0.12%
2018/05/28236.8000.0036.4522,5570.08%
2018/05/25236.80736.8536.80-52,556-0.20%
2018/05/2400.00738.3737.60-72,532-0.28%
2018/05/221339.13138.9537.75122,5010.48%
2018/05/2100.00137.7537.50-12,476-0.04%
2018/05/1800.00336.7537.15-32,467-0.12%
2018/05/17137.4500.0037.2012,4540.04%
2018/05/16239.3500.0038.5022,4290.08%
2018/05/15239.25638.9238.45-42,403-0.17%
2018/05/14537.6000.0039.0052,3700.21%
2018/05/11136.3000.0036.0512,3230.04%
2018/05/10138.50937.0237.90-82,277-0.35%
2018/05/09437.70537.8937.60-12,226-0.04%
2018/05/08540.10239.7039.6532,1530.14%
2018/05/07841.23742.1740.7012,0870.05%
2018/05/041238.49538.4440.4071,9590.36%
2018/05/03338.601139.0839.60-81,774-0.45%
2018/05/0200.00536.0036.00-51,491-0.34%
2018/04/3000.00332.7532.75-31,461-0.21%
2018/04/24130.0500.0030.0011,3720.07%
2018/04/2000.00431.5131.70-41,337-0.30%
2018/04/1900.00331.5331.20-31,325-0.23%
2018/04/18129.4500.0029.4511,3000.08%
2018/04/17530.74130.6029.8541,2870.31%
2018/04/1600.00131.1530.60-11,273-0.08%
2018/04/1300.00332.5031.80-31,253-0.24%
2018/04/1200.00232.7832.30-21,235-0.16%
2018/04/11131.70130.4531.8501,1800.00%
2018/04/10531.04130.6530.8041,1420.35%
2018/04/09130.00329.8330.05-21,055-0.19%
2018/04/032327.6900.0027.35239822.34%
2018/03/29128.0000.0027.5019470.11%
2018/03/2800.001127.3527.25-11936-1.17%
2018/03/27127.751028.0027.70-9936-0.96%
2018/03/26128.3500.0028.3519210.11%
2018/03/231026.7000.0026.60108851.13%
2018/03/2200.00327.7526.80-3865-0.35%
2018/03/2100.00127.8527.55-1844-0.12%
2018/03/19328.23128.3528.1027960.25%
2018/03/15927.2000.0027.3097171.25%
2018/03/1400.001.326.2926.45-1.3634-0.20%
2018/03/1200.00124.5024.20-1578-0.17%
2018/03/09123.90124.0023.8005700.00%
2018/03/08125.35224.8824.60-1556-0.18%
2018/03/07225.1300.0024.9025430.37%
2018/03/06124.5000.0025.1515170.19%
2018/03/05125.152.524.9225.15-1.5458-0.32%
2018/03/02822.8000.0022.9083942.03%
2018/02/27121.00120.9522.6003450.00%
2018/01/18122.0500.0021.8513330.30%
2018/01/1200.00321.4221.50-3325-0.92%
2018/01/0900.00821.9021.85-8323-2.47%
2018/01/0800.00122.0021.80-1322-0.31%
2018/01/0500.00120.8020.70-1303-0.33%
2018/01/04120.6000.0020.5513050.33%
2018/01/03120.80120.8020.7003030.00%
2018/01/0200.00220.4520.45-2297-0.67%
合一 相關文章