皇將 (4744)-港商野村券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.60
漲跌
▼0.55
漲幅
-2.28%
成交量
295張
產業
上櫃生技醫療類股▼2.61%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	12	24.06	0	0.00	24.15	12	368	3.25%
2024/04/11	5	25.20	4	25.05	24.75	1	375	0.27%
2024/04/10	10	24.99	1	25.05	25.15	9	373	2.41%
2024/04/09	6	25.53	77	25.17	25.15	-71	374	-18.98%
2024/04/08	3	23.80	0	0.00	24.20	3	363	0.83%
2024/04/03	42	23.35	19	23.25	23.45	23	361	6.36%
2024/04/02	0	0.00	30	23.85	23.90	-30	354	-8.47%
2024/04/01	0	0.00	10	24.00	24.10	-10	354	-2.82%
2024/03/28	1	24.45	10	24.25	24.30	-9	354	-2.54%
2024/03/26	0	0.00	3	24.05	24.05	-3	358	-0.84%
2024/03/21	0	0.00	13	24.30	24.20	-13	377	-3.45%
2024/03/19	2	24.30	0	0.00	24.10	2	389	0.51%
2024/03/14	20	24.80	0	0.00	24.40	20	431	4.63%
2024/03/13	26	24.08	34	24.67	24.00	-8	485	-1.65%
2024/03/11	34	25.47	12	25.10	25.45	22	513	4.28%
2024/03/08	0	0.00	21	26.11	25.35	-21	512	-4.10%
2024/03/07	0	0.00	8	26.28	26.40	-8	512	-1.56%
2024/03/06	11	26.71	0	0.00	26.45	11	514	2.14%
2024/03/05	0	0.00	1	27.10	26.80	-1	519	-0.19%
2024/03/04	10	27.10	4	26.65	26.80	6	553	1.08%
2024/02/29	0	0.00	1	27.00	27.10	-1	560	-0.18%
2024/02/27	0	0.00	8	26.96	26.85	-8	566	-1.41%
2024/02/26	24	27.46	0	0.00	27.40	24	575	4.17%
2024/02/23	14	27.04	0	0.00	26.90	14	612	2.28%
2024/02/22	7	27.29	1	27.30	27.00	6	620	0.97%
2024/02/20	0	0.00	11	27.56	27.50	-11	665	-1.65%
2024/02/19	12	27.79	0	0.00	27.90	12	666	1.80%
2024/02/16	1	26.90	3	27.22	27.55	-2	667	-0.30%
2024/02/15	19	26.69	5	26.69	26.70	14	671	2.09%
2024/02/05	0	0.00	19	26.31	26.10	-19	689	-2.75%
2024/02/02	1	26.70	1	26.75	26.50	0	716	0.00%
2024/02/01	14	26.85	0	0.00	26.85	14	719	1.95%
2024/01/31	13	26.73	0	0.00	26.70	13	721	1.80%
2024/01/30	0	0.00	14	26.83	26.70	-14	724	-1.93%
2024/01/29	0	0.00	1	26.90	26.90	-1	726	-0.14%
2024/01/25	6	27.10	1	27.20	27.15	5	726	0.69%
2024/01/24	0	0.00	6	27.45	27.40	-6	725	-0.83%
2024/01/23	6	28.00	0	0.00	27.45	6	726	0.83%
2024/01/22	3	27.53	0	0.00	27.55	3	723	0.41%
2024/01/18	7	27.21	11	27.00	27.05	-4	731	-0.55%
2024/01/17	0	0.00	13	27.20	26.85	-13	731	-1.78%
2024/01/15	59	27.42	0	0.00	27.35	59	730	8.07%
2024/01/12	3	27.40	1	27.35	27.15	2	726	0.28%
2024/01/11	14	27.29	1	27.20	27.20	13	727	1.79%
2024/01/10	4	27.25	6	27.87	27.00	-2	733	-0.27%
2024/01/09	0	0.00	77	28.25	27.70	-77	750	-10.26%
2024/01/08	0	0.00	10	27.85	27.60	-10	772	-1.29%
2024/01/05	8	27.73	1	27.95	28.10	7	779	0.90%
2024/01/04	5	27.40	0	0.00	27.15	5	776	0.64%
2024/01/03	2	27.40	19	27.44	27.40	-17	808	-2.10%
2024/01/02	14	27.26	4	27.70	27.50	10	847	1.18%
2023/12/29	11	26.92	0	0.00	26.85	11	907	1.21%
2023/12/28	5	26.95	0	0.00	26.90	5	941	0.53%
2023/12/27	4	26.90	0	0.00	27.00	4	941	0.42%
2023/12/25	0	0.00	1	27.35	26.90	-1	941	-0.11%
2023/12/22	10	27.30	0	0.00	27.35	10	939	1.06%
2023/12/21	22	27.00	0	0.00	27.00	22	936	2.35%
2023/12/20	4	26.90	0	0.00	26.85	4	936	0.43%
2023/12/19	43	26.72	4	26.70	26.60	39	935	4.17%
2023/12/18	4	27.28	0	0.00	27.00	4	923	0.43%
2023/12/15	0	0.00	8	27.53	27.15	-8	916	-0.87%
2023/12/14	1	27.95	15	27.67	27.60	-14	911	-1.54%
2023/12/13	14	27.70	26	27.78	27.60	-12	906	-1.32%
2023/12/12	11	28.46	23	28.90	28.25	-12	894	-1.34%
2023/12/11	16	28.28	42	28.28	28.70	-26	884	-2.94%
2023/12/08	77	27.09	77	26.71	27.30	0	860	0.00%
2023/12/07	46	26.29	0	0.00	26.05	46	810	5.68%
2023/12/06	3	29.05	0	0.00	28.90	3	782	0.38%
2023/12/05	0	0.00	3	29.57	29.30	-3	781	-0.38%
2023/12/04	2	30.25	69	29.90	29.70	-67	807	-8.30%
2023/11/30	1	29.40	22	29.40	29.70	-21	798	-2.63%
2023/11/29	45	29.17	42	29.61	29.30	3	791	0.38%
2023/11/28	1	30.30	1	30.25	29.90	0	759	0.00%
2023/11/24	0	0.00	5	30.10	30.00	-5	750	-0.67%
2023/11/22	5	30.20	27	30.05	30.20	-22	745	-2.95%
2023/11/21	42	32.32	0	0.00	32.10	42	707	5.94%
2023/11/20	46	32.41	0	0.00	32.20	46	697	6.59%
2023/11/17	7	32.56	74	33.07	33.10	-67	691	-9.68%
2023/11/15	0	0.00	6	32.43	32.25	-6	668	-0.90%
2023/11/14	13	32.62	13	32.82	32.40	0	675	0.00%
2023/11/13	88	32.79	8	32.50	32.85	80	671	11.91%
2023/11/10	6	32.01	85	32.43	32.20	-79	653	-12.08%
2023/11/09	6	30.89	0	0.00	30.85	6	625	0.96%
2023/11/08	2	30.80	0	0.00	30.60	2	629	0.32%
2023/11/07	0	0.00	1	30.75	31.20	-1	633	-0.16%
2023/11/06	16	30.63	0	0.00	30.30	16	643	2.49%
2023/11/03	16	30.65	1	30.75	30.25	15	660	2.27%
2023/10/31	0	0.00	23	30.49	29.90	-23	671	-3.43%
2023/10/30	7	30.87	8	30.85	31.00	-1	679	-0.15%
2023/10/27	25	30.44	5	31.05	30.90	20	688	2.91%
2023/10/26	9	30.30	19	30.99	30.15	-10	695	-1.44%
2023/10/25	7	31.70	0	0.00	31.40	7	711	0.98%
2023/10/24	15	31.45	5	31.26	31.55	10	751	1.33%
2023/10/23	2	31.40	3	31.65	31.40	-1	771	-0.13%
2023/10/20	3	31.10	13	31.06	31.05	-10	776	-1.29%
2023/10/19	10	31.24	3	31.60	31.80	7	797	0.88%
2023/10/18	0	0.00	9	31.38	31.20	-9	816	-1.10%
2023/10/17	29	32.83	21	33.11	31.50	8	821	0.97%
2023/10/16	58	33.39	55	33.61	33.50	3	833	0.36%
2023/10/13	30	32.41	17	32.30	31.90	13	828	1.57%
2023/10/12	7	31.58	26	31.67	31.60	-19	836	-2.27%
2023/10/11	36	31.36	41	31.61	31.15	-5	860	-0.58%
2023/10/06	97	33.94	55	34.49	34.60	42	875	4.80%
2023/10/05	11	33.67	123	33.31	32.90	-112	871	-12.85%	大賣/鉅額交易
2023/10/04	22	32.06	119	31.95	31.95	-97	832	-11.65%	大賣/
2023/10/03	0	0.00	3	29.72	29.75	-3	832	-0.36%
2023/10/02	18	29.39	0	0.00	29.40	18	888	2.03%
2023/09/27	0	0.00	25	29.43	29.15	-25	1,130	-2.21%
2023/09/26	4	29.80	2	29.95	29.65	2	1,157	0.17%
2023/09/22	8	29.90	3	30.08	29.70	5	1,268	0.39%
2023/09/21	0	0.00	11	29.94	29.90	-11	1,334	-0.82%
2023/09/20	12	30.70	16	30.60	30.25	-4	1,370	-0.29%
2023/09/19	10	31.15	0	0.00	30.65	10	1,413	0.71%
2023/09/18	10	31.25	0	0.00	31.20	10	1,427	0.70%
2023/09/15	0	0.00	16	31.27	30.80	-16	1,454	-1.10%
2023/09/14	13	31.49	0	0.00	31.40	13	1,493	0.87%
2023/09/13	0	0.00	2	31.45	31.10	-2	1,512	-0.13%
2023/09/12	49	31.25	2	31.05	31.40	47	1,545	3.04%
2023/09/11	0	0.00	14	30.60	30.55	-14	1,560	-0.90%
2023/09/08	0	0.00	5	30.74	30.15	-5	1,562	-0.32%
2023/09/07	0	0.00	22	31.68	31.00	-22	1,568	-1.40%
2023/09/05	0	0.00	9	30.05	29.75	-9	1,566	-0.57%
2023/09/04	0	0.00	6	30.00	30.15	-6	1,589	-0.38%
2023/08/29	0	0.00	3	28.97	29.30	-3	1,750	-0.17%
2023/08/28	0	0.00	12	29.20	28.60	-12	1,767	-0.68%
2023/08/18	19	30.13	7	29.70	29.10	12	2,148	0.56%
2023/08/17	22	31.09	0	0.00	31.05	22	2,173	1.01%
2023/08/16	2	30.83	12	30.04	31.05	-10	2,213	-0.45%
2023/08/15	8	30.56	3	30.60	30.80	5	2,272	0.22%
2023/08/14	7	30.46	40	30.45	30.35	-33	2,450	-1.35%
2023/08/11	16	31.48	1	31.40	31.00	15	2,482	0.60%
2023/08/10	0	0.00	15	31.51	31.30	-15	2,620	-0.57%
2023/08/09	37	32.18	30	32.37	31.70	7	2,677	0.26%
2023/08/08	0	0.00	2	33.33	32.85	-2	2,771	-0.07%
2023/08/07	10	32.93	5	32.34	33.15	5	3,002	0.17%
2023/08/04	5	32.61	0	0.00	32.55	5	3,239	0.15%
2023/08/02	4	33.20	3	32.68	32.25	1	3,513	0.03%
2023/08/01	1	32.45	0	0.00	33.00	1	3,788	0.03%
2023/07/31	12	33.57	23	33.42	33.10	-11	4,010	-0.27%
2023/07/28	0	0.00	47	33.61	33.80	-47	4,197	-1.12%
2023/07/27	24	33.21	34	34.20	33.60	-10	4,193	-0.24%
2023/07/26	18	32.08	62	32.49	32.10	-44	4,176	-1.05%
2023/07/25	6	31.98	2	31.70	32.60	4	4,168	0.10%
2023/07/24	7	31.84	0	0.00	31.90	7	4,160	0.17%
2023/07/21	15	32.71	0	0.00	32.35	15	4,142	0.36%
2023/07/20	3	33.43	21	33.69	33.35	-18	4,139	-0.43%
2023/07/19	89	33.21	14	33.40	33.00	75	4,133	1.81%
2023/07/18	131	33.96	34	34.44	33.80	97	4,124	2.35%	大買/
2023/07/17	12	35.13	18	35.15	35.10	-6	4,111	-0.15%
2023/07/14	40	34.91	37	35.27	35.50	3	4,106	0.07%
2023/07/13	170	34.27	18	35.60	34.30	152	4,090	3.72%	大買/鉅額交易
2023/07/12	35	36.50	0	0.00	35.60	35	4,082	0.86%
2023/07/11	14	37.67	15	37.96	37.40	-1	4,092	-0.02%
2023/07/10	37	38.05	53	38.15	37.95	-16	4,088	-0.39%
2023/07/07	76	39.50	57	40.09	38.55	19	4,070	0.47%
2023/07/06	47	44.00	162	43.95	40.05	-115	4,023	-2.86%	大賣/鉅額交易
2023/07/05	31	42.77	59	43.09	43.20	-28	3,834	-0.73%
2023/07/04	0	0.00	26	42.43	43.00	-26	3,841	-0.68%
2023/07/03	49	42.81	0	0.00	42.75	49	3,842	1.28%
2023/06/30	31	42.15	196	42.40	41.40	-165	3,826	-4.31%	大賣/鉅額交易
2023/06/29	177	41.96	11	41.83	42.15	166	3,771	4.40%	大買/鉅額交易
2023/06/28	42	40.94	33	40.23	41.10	9	3,705	0.24%
2023/06/27	90	41.18	39	41.26	41.20	51	3,676	1.39%
2023/06/26	3	40.27	32	40.72	40.15	-29	3,633	-0.80%
2023/06/21	47	41.22	17	41.15	41.35	30	3,617	0.83%
2023/06/20	41	41.22	90	41.60	41.00	-49	3,606	-1.36%
2023/06/19	9	40.41	25	40.58	40.40	-16	3,564	-0.45%
2023/06/16	86	40.44	19	40.03	40.05	67	3,544	1.89%
2023/06/15	56	39.58	4	39.21	39.60	52	3,510	1.48%
2023/06/14	6	38.51	27	38.40	38.50	-21	3,483	-0.60%
2023/06/13	3	37.60	5	38.07	38.50	-2	3,467	-0.06%
2023/06/12	32	37.58	34	37.68	37.40	-2	3,453	-0.06%
2023/06/09	23	38.28	14	38.16	38.30	9	3,441	0.26%
2023/06/08	2	38.43	51	38.94	38.00	-49	3,433	-1.43%
2023/06/07	43	39.17	25	38.70	38.85	18	3,412	0.53%
2023/06/06	53	39.32	53	39.78	40.05	0	3,359	0.00%
2023/06/05	134	38.04	120	38.79	39.95	14	3,338	0.42%	大買/大賣/
2023/06/02	27	40.35	0	0.00	40.00	27	3,279	0.82%
2023/06/01	86	40.85	14	40.80	40.75	72	3,265	2.20%
2023/05/31	29	40.53	7	40.49	40.45	22	3,250	0.68%
2023/05/30	32	40.00	41	40.55	39.75	-9	3,251	-0.28%
2023/05/29	177	39.51	163	40.02	40.90	14	3,217	0.44%	大買/大賣/
2023/05/26	0	0.00	17	43.02	42.95	-17	3,108	-0.55%
2023/05/25	11	43.12	25	43.29	43.00	-14	3,088	-0.45%
2023/05/24	46	43.33	62	43.76	43.65	-16	3,049	-0.52%
2023/05/23	51	43.03	64	43.10	43.00	-13	2,909	-0.45%
2023/05/22	47	43.67	62	43.32	43.00	-15	2,883	-0.52%
2023/05/19	45	43.62	51	43.65	42.65	-6	2,866	-0.21%
2023/05/18	25	43.54	26	43.91	43.50	-1	2,909	-0.03%
2023/05/17	30	42.54	28	42.10	42.45	2	2,747	0.07%
2023/05/16	2	42.45	2	43.15	42.20	0	2,720	0.00%
2023/05/15	60	41.74	60	42.38	41.30	0	2,589	0.00%
2023/05/12	67	41.86	73	42.69	41.65	-6	2,529	-0.24%
2023/05/11	13	42.49	25	43.25	42.75	-12	2,433	-0.49%
2023/05/10	58	41.35	72	42.22	43.80	-14	2,246	-0.62%
2023/05/09	240	42.25	247	42.42	42.15	-7	2,020	-0.35%	大買/大賣/
2023/05/08	289	40.39	391	41.27	42.80	-102	1,749	-5.83%	大買/大賣/鉅額交易
2023/05/05	129	37.57	9	38.92	39.55	120	1,473	8.15%	大買/鉅額交易
2023/05/04	22	37.15	80	37.10	36.60	-58	1,275	-4.55%
2023/05/03	1	35.75	69	36.03	35.70	-68	1,077	-6.31%
2023/05/02	7	36.10	4	35.74	36.35	3	1,064	0.28%
2023/04/28	72	35.24	10	35.05	34.90	62	1,039	5.97%
2023/04/27	0	0.00	20	34.41	34.30	-20	1,028	-1.94%
2023/04/26	14	33.91	0	0.00	34.75	14	1,026	1.36%
2023/04/25	59	34.11	18	35.09	34.15	41	1,021	4.01%
2023/04/24	31	34.95	11	34.93	35.50	20	1,000	2.00%
2023/04/21	14	34.35	39	34.77	34.30	-25	989	-2.53%
2023/04/20	33	34.33	20	34.81	33.40	13	961	1.35%
2023/04/19	7	34.93	1	35.90	34.75	6	932	0.64%
2023/04/18	10	35.51	19	35.68	35.30	-9	919	-0.98%
2023/04/17	63	37.17	56	37.32	36.00	7	907	0.77%
2023/04/14	28	34.96	77	35.48	36.75	-49	867	-5.65%
2023/04/13	49	34.58	6	34.61	34.40	43	819	5.24%
2023/04/12	28	34.16	22	34.41	34.35	6	806	0.74%
2023/04/10	0	0.00	38	34.31	34.05	-38	779	-4.87%
2023/04/07	39	33.41	0	0.00	34.80	39	755	5.17%
2023/04/06	46	33.52	46	34.37	34.00	0	720	0.00%
2023/03/31	9	32.26	9	32.71	33.55	0	691	0.00%
2023/03/29	6	31.20	0	0.00	31.25	6	653	0.92%
2023/03/27	0	0.00	2	31.40	31.50	-2	642	-0.31%
2023/03/24	2	31.75	2	31.58	31.45	0	642	0.00%
2023/03/23	5	30.79	24	31.01	31.60	-19	643	-2.95%
2023/03/21	7	30.15	4	30.35	30.25	3	631	0.47%
2023/03/20	2	30.10	6	30.58	30.65	-4	640	-0.62%
2023/03/17	1	29.65	5	29.76	29.85	-4	637	-0.63%
2023/03/16	3	29.25	3	29.63	29.20	0	637	0.00%
2023/03/15	0	0.00	1.3	30.39	29.95	-1.3	635	-0.20%
2023/03/14	7	30.41	1	30.45	30.20	6	636	0.94%
2023/03/13	21	29.40	4	29.45	29.80	17	633	2.69%
2023/03/10	3	30.80	9	30.98	30.25	-6	624	-0.96%
2023/03/08	0	0.00	3	31.43	31.35	-3	617	-0.49%
2023/03/06	7	32.11	28	31.83	31.25	-21	608	-3.45%
2023/03/03	21	31.46	8	31.32	31.85	13	595	2.18%
2023/03/02	3	30.55	18	30.93	31.25	-15	585	-2.56%
2023/03/01	31	30.98	0	0.00	30.60	31	563	5.50%
2023/02/24	0	0.00	30	31.96	31.05	-30	555	-5.41%
2023/02/23	6	31.70	1	31.75	31.60	5	532	0.94%
2023/02/22	8	31.73	3	31.82	31.60	5	523	0.96%
2023/02/21	1	32.70	4	32.65	31.90	-3	515	-0.58%
2023/02/20	6	32.54	0	0.00	32.50	6	504	1.19%
2023/02/17	31	31.99	19	32.28	32.40	12	490	2.45%
2023/02/16	21	33.46	38	35.02	31.35	-17	464	-3.66%
2023/02/14	28	33.71	10	34.12	34.00	18	355	5.06%
2023/02/13	12	33.48	22	33.43	33.00	-10	336	-2.97%
2023/02/10	13	33.13	2	32.65	33.70	11	318	3.46%
2023/02/07	0	0.00	12	33.33	32.80	-12	272	-4.41%
2022/09/06	0	0.00	5	28.20	27.50	-5	168	-2.96%
2022/07/12	2	27.00	0	0.00	26.10	2	160	1.25%
2022/06/14	5	28.85	0	0.00	28.65	5	240	2.08%
2022/06/13	5	29.27	0	0.00	29.20	5	242	2.06%
2022/06/06	1	27.25	0	0.00	27.40	1	250	0.40%
2022/05/31	1	27.20	0	0.00	27.40	1	261	0.38%
2022/04/25	5	30.81	29	31.00	30.60	-24	486	-4.93%
2022/04/21	0	0.00	5	34.60	34.35	-5	484	-1.03%
2022/04/20	0	0.00	4	33.60	33.55	-4	484	-0.83%
2022/04/19	1	33.75	1	34.90	33.35	0	487	0.00%
2022/04/18	24	34.42	0	0.00	34.50	24	504	4.76%
2022/04/15	2	32.95	0	0.00	32.50	2	499	0.40%
2022/04/13	7	33.46	0	0.00	33.50	7	586	1.19%
2022/04/12	3	33.22	4	32.78	32.35	-1	588	-0.17%
2022/04/11	6	34.09	33	35.76	34.00	-27	592	-4.56%
2022/04/08	45	34.89	47	34.95	35.50	-2	587	-0.34%
2022/04/07	34	32.49	4	33.34	33.40	30	576	5.20%
2022/03/07	4	30.45	2	30.40	30.65	2	1,602	0.12%
2022/03/02	0	0.00	2	31.00	31.55	-2	1,596	-0.13%
2022/02/17	2	31.88	1	31.30	31.95	1	1,568	0.06%
2022/02/16	0	0.00	3	31.58	31.60	-3	1,562	-0.19%
2022/02/15	14	32.30	11	32.66	31.25	3	1,553	0.19%
2022/02/14	0	0.00	2	35.43	34.60	-2	1,521	-0.13%
2022/02/10	2	37.05	22	37.15	36.70	-20	1,507	-1.33%
2022/02/09	30	37.88	9	37.90	37.50	21	1,501	1.40%
2022/02/07	0	0.00	9	36.78	36.50	-9	1,470	-0.61%
2022/01/25	0	0.00	3	34.50	34.00	-3	1,383	-0.22%
2022/01/24	1	35.30	8	35.11	35.35	-7	1,379	-0.51%
2022/01/21	13	36.32	0	0.00	35.80	13	1,377	0.94%
2022/01/20	0	0.00	1	35.85	35.80	-1	1,370	-0.07%
2022/01/19	4	35.75	0	0.00	36.40	4	1,367	0.29%
2022/01/18	0	0.00	2	35.38	35.75	-2	1,363	-0.15%
2022/01/17	5	34.69	0	0.00	35.15	5	1,360	0.37%
2022/01/14	0	0.00	12	34.65	34.15	-12	1,357	-0.88%
2022/01/13	7	35.61	0	0.00	35.20	7	1,350	0.52%
2022/01/12	1	35.20	2	34.70	34.90	-1	1,344	-0.07%
2022/01/11	8	35.18	2	36.18	34.80	6	1,339	0.45%
2021/12/28	2	39.30	0	0.00	39.30	2	1,121	0.18%
2021/12/14	1	34.90	0	0.00	35.25	1	416	0.24%
2021/05/12	0	0.00	4	27.03	27.00	-4	151	-2.64%
2020/09/08	2	31.05	0	0.00	31.00	2	242	0.83%
2020/09/04	2	31.00	0	0.00	31.05	2	249	0.80%
2020/08/26	1	31.60	0	0.00	31.75	1	273	0.37%
2020/08/20	1	31.80	1	31.50	31.80	0	295	0.00%
2020/08/13	1	31.85	0	0.00	32.35	1	309	0.32%
2020/08/12	3	31.40	0	0.00	31.90	3	311	0.96%
2020/08/11	2	32.43	0	0.00	32.40	2	313	0.64%
2020/08/10	2	33.25	1	33.75	33.50	1	314	0.32%
2020/08/06	0	0.00	6	34.20	34.30	-6	317	-1.89%
2020/08/05	2	33.35	1	33.35	34.00	1	318	0.31%
2020/08/04	0	0.00	3	33.67	33.90	-3	324	-0.93%
2020/07/29	1	31.00	0	0.00	31.10	1	343	0.29%
2020/07/28	3	32.45	1	32.40	32.50	2	342	0.58%
2020/07/20	5	34.40	4	34.48	34.70	1	335	0.30%
2020/07/17	5	35.70	0	0.00	35.70	5	330	1.51%
2020/07/16	1	36.95	0	0.00	36.70	1	329	0.30%
2020/07/14	0	0.00	4	37.50	37.40	-4	330	-1.21%
2020/07/13	8	37.97	7	37.80	37.60	1	329	0.30%
2020/07/10	10	40.38	14	40.56	38.85	-4	326	-1.23%
2020/07/09	2	39.20	5	39.70	39.95	-3	307	-0.98%
2020/07/08	6	39.50	0	0.00	39.00	6	299	2.00%
2020/07/07	5	38.74	4	39.74	38.75	1	295	0.34%
2020/07/06	4	38.00	3	39.18	39.50	1	289	0.35%
2020/07/03	0	0.00	1	38.30	38.00	-1	283	-0.35%
2020/07/02	5	38.54	0	0.00	38.40	5	285	1.75%
2020/07/01	6	38.13	7	38.85	39.00	-1	284	-0.35%
2020/06/30	1	37.00	5	38.55	38.95	-4	282	-1.42%
2020/06/29	3	37.90	6	38.03	37.75	-3	272	-1.10%
2020/06/24	1	38.55	10	38.99	39.30	-9	265	-3.38%
2020/06/23	16	39.75	10	39.89	39.45	6	260	2.30%
2020/06/22	3	39.25	2	39.00	39.15	1	229	0.44%
2020/06/19	0	0.00	2	38.40	39.50	-2	230	-0.87%
2020/06/18	3	39.50	6	39.25	38.80	-3	226	-1.32%
2020/06/16	0	0.00	3	38.50	38.35	-3	225	-1.33%
2020/06/15	11	38.07	1	38.20	38.20	10	230	4.34%
2020/06/12	1	36.45	2	37.28	37.40	-1	229	-0.44%
2020/06/11	1	37.50	0	0.00	37.40	1	233	0.43%
2020/06/10	1	38.35	0	0.00	38.40	1	238	0.42%
2020/06/09	1	39.00	8	39.06	38.40	-7	250	-2.80%
2020/06/08	0	0.00	4	38.95	38.40	-4	257	-1.55%
2020/06/05	7	39.20	0	0.00	39.65	7	258	2.70%
2020/06/04	0	0.00	2	38.53	38.95	-2	265	-0.75%
2020/06/02	2	38.25	7	39.38	38.25	-5	280	-1.78%
2020/06/01	7	38.57	1	38.90	38.90	6	279	2.14%
2020/05/29	2	37.85	8	38.34	37.75	-6	274	-2.19%
2020/05/27	4	36.80	0	0.00	36.75	4	285	1.40%
2020/05/26	0	0.00	1	37.90	37.05	-1	293	-0.34%
2020/05/25	0	0.00	4	37.01	37.20	-4	301	-1.33%
2020/05/22	1	37.45	1	37.80	37.35	0	307	0.00%
2020/05/21	9	37.98	2	37.63	37.70	7	327	2.13%
2020/05/18	2	36.23	2	36.73	36.30	0	395	0.00%
2020/05/15	0	0.00	5	35.54	35.90	-5	403	-1.24%
2020/05/14	4	36.30	0	0.00	36.00	4	418	0.96%
2020/05/13	3	36.65	0	0.00	36.70	3	429	0.70%
2020/05/12	0	0.00	8	36.61	36.40	-8	431	-1.85%
2020/05/11	0	0.00	5	37.24	36.30	-5	434	-1.15%
2020/05/08	13	36.51	1	36.90	36.95	12	445	2.69%
2020/05/06	12	33.93	0	0.00	34.50	12	450	2.66%
2020/04/20	0	0.00	3	32.62	32.50	-3	595	-0.50%
2020/04/17	1	32.95	2	33.35	32.85	-1	595	-0.17%
2020/04/16	1	32.95	0	0.00	32.85	1	593	0.17%
2020/04/15	4	33.44	2	32.55	33.30	2	592	0.34%
2020/04/10	1	31.20	1	31.60	31.70	0	604	0.00%
2020/04/09	7	31.65	0	0.00	31.55	7	604	1.16%
2020/04/08	1	30.65	0	0.00	30.80	1	603	0.17%
2020/04/06	0	0.00	1	30.15	30.10	-1	600	-0.17%
2020/04/01	1	30.20	0	0.00	30.00	1	600	0.17%
2020/03/27	0	0.00	2	30.30	30.40	-2	592	-0.34%
2020/03/26	0	0.00	3	29.87	30.00	-3	592	-0.51%
2020/03/25	0	0.00	8	29.79	29.90	-8	593	-1.35%
2020/03/19	3	28.33	3	29.18	28.25	0	588	0.00%
2020/03/18	3	31.70	1	32.10	31.35	2	587	0.34%
2020/03/17	3	31.75	0	0.00	32.00	3	585	0.51%
2020/03/16	2	33.05	2	31.70	32.40	0	580	0.00%
2020/03/13	2	30.60	14	32.97	34.00	-12	576	-2.08%
2020/03/12	1	31.85	0	0.00	33.70	1	566	0.18%
2020/03/11	3	35.80	0	0.00	35.30	3	557	0.54%
2020/03/10	0	0.00	4	35.73	35.60	-4	555	-0.72%
2020/03/09	3	38.08	3	37.43	36.50	0	547	0.00%
2020/03/04	4	40.09	0	0.00	39.95	4	542	0.74%
2020/03/03	2	39.98	0	0.00	39.90	2	537	0.37%
2020/02/27	0	0.00	3	38.83	38.75	-3	523	-0.57%
2020/02/24	4	41.13	7	40.98	40.00	-3	518	-0.58%
2020/02/20	3	39.57	0	0.00	39.80	3	482	0.62%
2020/02/19	0	0.00	3	39.87	39.00	-3	476	-0.63%
2020/02/18	3	39.00	0	0.00	39.50	3	433	0.69%
2020/02/17	0	0.00	3	38.60	38.50	-3	430	-0.70%
2020/02/11	3	36.65	3	36.10	36.65	0	566	0.00%
2020/02/10	2	37.25	0	0.00	37.40	2	550	0.36%
2020/02/07	1	37.20	1	37.10	36.80	0	547	0.00%
2020/02/05	0	0.00	1	37.10	37.10	-1	538	-0.19%
2020/02/04	0	0.00	1	36.75	36.80	-1	535	-0.19%
2018/08/13	0	0.00	23.2	35.56	36.00	-23.2	329	-7.02%
2018/08/10	0	0.00	8	37.68	37.25	-8	328	-2.43%