皇將 (4744)-統一券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▼0.05
漲幅
-0.21%
成交量
106張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	24.05	23.65	0	332	0.00%
2024/04/18	0	0.00	0	24.20	24.25	0	332	0.00%
2024/04/16	0	24.05	1	23.55	23.60	-1	347	-0.29%
2024/04/15	0	24.97	0	0.00	24.15	0	368	0.00%
2024/04/12	0	24.75	0	0.00	24.40	0	369	0.00%
2024/04/11	0	25.30	0	0.00	24.75	0	375	0.00%
2024/04/09	0	0.00	40	25.32	25.15	-40	374	-10.69%
2024/04/08	5	24.14	0	0.00	24.20	5	363	1.38%
2024/04/02	0	25.72	0	0.00	23.90	0	354	0.00%
2024/04/01	3	24.00	0	0.00	24.10	3	354	0.85%
2024/03/21	7	24.34	0	0.00	24.20	7	377	1.86%
2024/03/20	0	24.40	0	0.00	24.15	0	385	0.00%
2024/03/19	28	24.39	0	0.00	24.10	28	389	7.20%
2024/03/12	0	25.55	0	0.00	25.55	0	505	0.00%
2024/03/11	0	25.50	0	0.00	25.45	0	513	0.00%
2024/03/07	0	26.50	0	0.00	26.40	0	512	0.00%
2024/03/05	0	27.10	0	0.00	26.80	0	519	0.00%
2024/02/20	0	28.00	0	0.00	27.50	0	665	0.00%
2024/02/05	0	27.95	0	0.00	26.10	0	689	0.00%
2024/01/23	0	27.85	0	0.00	27.45	0	726	0.00%
2024/01/12	0	27.35	0	0.00	27.15	0	726	0.00%
2024/01/10	9	27.00	0	0.00	27.00	9	733	1.23%
2023/12/29	0	26.95	0	0.00	26.85	0	907	0.00%
2023/12/25	0	28.00	0	0.00	26.90	0	941	0.00%
2023/12/19	2	26.80	0	0.00	26.60	2	935	0.21%
2023/12/18	1	27.00	0	0.00	27.00	1	923	0.11%
2023/12/14	0	27.65	0	0.00	27.60	0	911	0.00%
2023/12/11	6	28.70	6	27.93	28.70	0	884	0.00%
2023/12/04	0	30.00	0	0.00	29.70	0	807	0.00%
2023/12/01	0	29.90	0	0.00	29.90	0	802	0.00%
2023/11/27	0	30.25	0	0.00	30.05	0	752	0.00%
2023/11/20	0	0.00	1	32.20	32.20	-1	697	-0.14%
2023/11/17	6	33.33	12	33.38	33.10	-6	691	-0.87%
2023/11/14	1	32.40	1	32.85	32.40	0	675	0.00%
2023/11/13	0	0.00	1	32.70	32.85	-1	671	-0.15%
2023/11/10	1	32.05	0	0.00	32.20	1	653	0.15%
2023/11/09	0	0.00	1	30.70	30.85	-1	625	-0.16%
2023/10/24	1	31.55	1	31.40	31.55	0	751	0.00%
2023/10/20	1	31.05	1	31.65	31.05	0	776	0.00%
2023/10/19	1	31.80	1	31.20	31.80	0	797	0.00%
2023/10/18	3	31.20	3	31.25	31.20	0	816	0.00%
2023/10/17	18	31.50	18	33.59	31.50	0	821	0.00%
2023/10/16	7	33.50	7	33.80	33.50	0	833	0.00%
2023/10/13	3	31.88	3	31.70	31.90	0	828	0.00%
2023/10/11	3	31.18	3	31.50	31.15	0	860	0.00%
2023/10/06	6	34.46	6	34.61	34.60	0	875	0.00%
2023/10/05	11	32.93	11	34.07	32.90	0	871	0.00%
2023/10/04	5	31.96	5	31.61	31.95	0	832	0.00%
2023/09/19	0	33.95	0	0.00	30.65	0	1,413	0.00%
2023/09/13	2	31.10	2	31.20	31.10	0	1,512	0.00%
2023/09/08	2	30.15	2	30.33	30.15	0	1,562	0.00%
2023/08/24	5	29.60	13	29.54	29.60	-8	1,821	-0.44%
2023/08/23	5	29.70	6	29.58	29.70	-1	1,949	-0.05%
2023/08/22	5	29.75	5	29.74	29.75	0	1,964	0.00%
2023/08/17	2	31.03	0	0.00	31.05	2	2,173	0.09%
2023/08/14	6	30.35	6	30.28	30.35	0	2,450	0.00%
2023/08/11	4	31.00	4	31.25	31.00	0	2,482	0.00%
2023/08/09	0	0.00	70	32.04	31.70	-70	2,677	-2.61%
2023/08/02	0	0.00	1	32.50	32.25	-1	3,513	-0.03%
2023/08/01	5	32.88	0	0.00	33.00	5	3,788	0.13%
2023/07/31	11	33.55	0	0.00	33.10	11	4,010	0.27%
2023/07/28	21	33.74	0	0.00	33.80	21	4,197	0.50%
2023/07/27	49	34.06	14	34.26	33.60	35	4,193	0.83%
2023/07/24	5	31.68	5	31.92	31.90	0	4,160	0.00%
2023/07/19	3	34.25	0	0.00	33.00	3	4,133	0.07%
2023/07/18	1	33.80	175	34.01	33.80	-174	4,124	-4.22%	大賣/鉅額交易
2023/07/17	2	34.88	0	0.00	35.10	2	4,111	0.05%
2023/07/14	1	35.50	0	0.00	35.50	1	4,106	0.02%
2023/07/13	1	34.30	36	34.21	34.30	-35	4,090	-0.86%
2023/07/11	2	37.68	1	38.20	37.40	1	4,092	0.02%
2023/07/06	14	42.01	25	43.12	40.05	-11	4,023	-0.27%
2023/07/05	2	42.70	2	43.50	43.20	0	3,834	0.00%
2023/07/04	3	41.85	0	0.00	43.00	3	3,841	0.08%
2023/07/03	5	42.65	0	0.00	42.75	5	3,842	0.13%
2023/06/30	12	42.13	2	42.70	41.40	10	3,826	0.26%
2023/06/29	7	41.94	5	42.20	42.15	2	3,771	0.05%
2023/06/28	2	40.85	2	41.25	41.10	0	3,705	0.00%
2023/06/27	0	0.00	17	41.03	41.20	-17	3,676	-0.46%
2023/06/26	0	0.00	70	40.42	40.15	-70	3,633	-1.93%
2023/06/21	0	0.00	8	41.38	41.35	-8	3,617	-0.22%
2023/06/20	1	41.50	1	41.70	41.00	0	3,606	0.00%
2023/06/19	12	40.45	0	0.00	40.40	12	3,564	0.34%
2023/06/16	30	40.65	0	0.00	40.05	30	3,544	0.85%
2023/06/15	30	39.20	31	39.59	39.60	-1	3,510	-0.03%
2023/06/14	126	38.78	0	0.00	38.50	126	3,483	3.62%	大買/鉅額交易
2023/06/09	0	0.00	110	38.19	38.30	-110	3,441	-3.20%	大賣/鉅額交易
2023/06/08	0.2	38.50	3	38.15	38.00	-2.8	3,433	-0.08%
2023/06/06	5	39.95	5	40.10	40.05	0	3,359	0.00%
2023/06/05	0	0.00	26	40.18	39.95	-26	3,338	-0.78%
2023/06/02	2	40.10	0	0.00	40.00	2	3,279	0.06%
2023/06/01	3	40.80	1	40.75	40.75	2	3,265	0.06%
2023/05/31	1	39.75	0	0.00	40.45	1	3,250	0.03%
2023/05/30	20	39.99	17	40.23	39.75	3	3,251	0.09%
2023/05/29	76	39.47	69.1	39.32	40.90	6.9	3,217	0.21%
2023/05/26	2	42.95	0	0.00	42.95	2	3,108	0.06%
2023/05/25	27	43.23	5	43.62	43.00	22	3,088	0.71%
2023/05/24	37	44.39	47	44.37	43.65	-10	3,049	-0.33%
2023/05/22	1	43.80	4	43.36	43.00	-3	2,883	-0.10%
2023/05/19	17	42.72	8	43.01	42.65	9	2,866	0.31%
2023/05/18	119	44.38	78	44.57	43.50	41	2,909	1.41%	大買/
2023/05/17	0	0.00	1	42.70	42.45	-1	2,747	-0.04%
2023/05/16	22	42.33	17	42.60	42.20	5	2,720	0.18%
2023/05/15	72	41.50	41	41.69	41.30	31	2,589	1.20%
2023/05/12	130	42.00	8	42.30	41.65	122	2,529	4.82%	大買/鉅額交易
2023/05/11	188	42.84	190	43.78	42.75	-2	2,433	-0.08%	大買/大賣/
2023/05/10	117	43.18	124	42.70	43.80	-7	2,246	-0.31%	大買/大賣/
2023/05/09	93	42.91	56	43.33	42.15	37	2,020	1.83%
2023/05/08	109	41.63	98	41.94	42.80	11	1,749	0.63%	大買/
2023/05/05	62.1	39.30	58	37.73	39.55	4.1	1,473	0.28%
2023/05/04	37	37.73	84	37.85	36.60	-47	1,275	-3.69%
2023/05/02	3	36.25	7	35.50	36.35	-4	1,064	-0.38%
2023/04/28	0	0.00	43	35.31	34.90	-43	1,039	-4.14%
2023/04/25	20	34.10	20	35.70	34.15	0	1,021	0.00%
2023/04/21	2	34.53	152	34.67	34.30	-150	989	-15.16%	大賣/鉅額交易
2023/04/20	57	34.48	7	33.95	33.40	50	961	5.20%
2023/04/19	20	34.81	0	0.00	34.75	20	932	2.14%
2023/04/18	30	35.50	0	0.00	35.30	30	919	3.26%
2023/04/17	71	36.93	51	36.02	36.00	20	907	2.20%
2023/04/14	121	36.00	6	36.43	36.75	115	867	13.25%	大買/鉅額交易
2023/04/13	0	0.00	2	34.52	34.40	-2	819	-0.24%
2023/04/12	2	34.57	16	34.26	34.35	-14	806	-1.74%
2023/04/11	0	33.85	2	33.40	33.45	-2	790	-0.25%
2023/04/10	15	34.36	0	0.00	34.05	15	779	1.92%
2023/04/07	7	33.87	6	33.95	34.80	1	755	0.13%
2023/04/06	7	33.66	7	33.58	34.00	0	720	0.00%
2023/03/31	0	0.00	3	32.52	33.55	-3	691	-0.43%
2023/03/27	0	31.45	0	0.00	31.50	0	642	0.00%
2023/03/23	1	30.70	1	30.95	31.60	0	643	0.00%
2023/03/20	0	0.00	1	30.65	30.65	-1	640	-0.16%
2023/03/17	2	29.85	2	29.85	29.85	0	637	0.00%
2023/03/16	0	31.50	0	0.00	29.20	0	637	0.00%
2023/03/06	1	31.30	0	0.00	31.25	1	608	0.16%
2023/03/02	1	30.10	0	0.00	31.25	1	585	0.17%
2023/03/01	1	31.00	0	0.00	30.60	1	563	0.18%
2023/02/22	1	31.90	1	31.80	31.60	0	523	0.00%
2023/02/21	0	0.00	1	31.85	31.90	-1	515	-0.19%
2023/02/20	2	33.03	0	0.00	32.50	2	504	0.40%
2023/02/16	9	31.73	9	32.26	31.35	0	464	0.00%
2023/02/10	0	0.00	1	33.10	33.70	-1	318	-0.31%
2023/02/09	0	0.00	3	32.80	32.80	-3	303	-0.99%
2023/02/07	4	32.10	0	0.00	32.80	4	272	1.47%
2023/02/06	5	30.33	4.5	30.00	31.05	0.5	222	0.24%
2023/02/03	1	28.95	0	0.00	29.10	1	204	0.49%
2023/02/02	0	0.00	51	28.81	29.40	-51	195	-26.11%
2023/02/01	55	29.34	5	28.69	28.50	50	183	27.29%
2023/01/31	1	26.80	0	0.00	26.70	1	148	0.67%
2023/01/30	0	0.00	1	27.00	26.85	-1	144	-0.69%
2023/01/17	1	26.70	0	0.00	26.80	1	140	0.71%
2023/01/16	2	26.53	3	26.68	26.75	-1	138	-0.72%
2023/01/13	0	0.00	2	26.03	26.05	-2	133	-1.50%
2023/01/12	0	25.50	1	25.80	25.60	-1	133	-0.75%
2023/01/11	0.7	25.60	0	0.00	25.45	0.7	136	0.54%
2023/01/09	0	0.00	1	25.40	25.65	-1	141	-0.71%
2022/12/30	1	24.55	0	0.00	24.75	1	135	0.74%
2022/12/29	2	24.75	1	25.00	24.75	1	132	0.75%
2022/12/28	2	26.55	0	0.00	26.30	2	122	1.63%
2022/12/27	5	26.85	1	27.35	26.90	4	125	3.20%
2022/12/26	0	0.00	4	27.34	27.35	-4	123	-3.23%
2022/12/23	0	0.00	1	27.05	26.75	-1	120	-0.83%
2022/12/20	0	0.00	0.3	26.29	25.80	-0.3	118	-0.27%
2022/12/19	1	27.10	0	0.00	26.80	1	117	0.85%
2022/12/15	0	0.00	1	27.35	27.45	-1	114	-0.88%
2022/12/14	1	27.85	0	0.00	27.30	1	112	0.89%
2022/12/13	8	28.08	2	28.18	28.05	6	109	5.46%
2022/12/12	3	28.27	3	28.52	27.85	0	107	0.00%
2022/12/09	0	0.00	1	28.15	27.85	-1	101	-0.99%
2022/11/22	0	0.00	8	25.64	25.80	-8	85	-9.31%
2022/11/21	0	0.00	12	25.88	25.65	-12	86	-13.90%
2022/11/10	0	0.00	5	25.05	25.05	-5	84	-5.92%
2022/11/03	0	0.00	1	25.25	25.25	-1	90	-1.10%
2022/10/21	5	23.85	0	0.00	23.85	5	110	4.53%
2022/10/20	0	0.00	1	24.40	24.40	-1	136	-0.73%
2022/10/17	0	0.00	2	24.50	24.50	-2	148	-1.35%
2022/10/13	4	23.70	0	0.00	23.70	4	143	2.79%
2022/09/13	0	0.00	0	29.60	27.85	0	164	0.00%
2022/09/12	0	0.00	0	27.50	27.45	0	165	0.00%
2022/09/06	0	0.00	6	28.33	27.50	-6	168	-3.55%
2022/09/05	6	28.30	0	0.00	28.30	6	168	3.56%
2022/08/29	0.1	27.80	0	0.00	27.90	0.1	168	0.06%
2022/07/27	0	0.00	80	30.18	30.50	-80	158	-50.35%
2022/07/26	80	29.90	0	0.00	29.90	80	133	59.84%
2022/07/14	0	29.00	0	0.00	26.35	0	145	0.00%
2022/07/13	0	0.00	1	27.00	27.00	-1	148	-0.67%
2022/06/29	0	0.00	1	25.70	25.70	-1	236	-0.42%
2022/06/22	0	0.00	2	25.75	25.75	-2	238	-0.84%
2022/05/06	0	0.00	5	29.10	29.10	-5	393	-1.27%
2022/04/27	0.2	28.85	0	0.00	28.85	0.2	490	0.05%
2022/04/25	0	32.03	0	0.00	30.60	0	486	0.00%
2022/04/15	0	35.70	0	0.00	32.50	0	499	0.00%
2022/04/14	0	35.45	0	34.50	33.30	0	520	0.00%
2022/04/13	0.1	35.54	0	0.00	33.50	0.1	586	0.01%
2022/04/11	0	0.00	6	34.50	34.00	-6	592	-1.01%
2022/04/08	7	35.14	1	33.10	35.50	6	587	1.02%
2022/03/02	0	0.00	2	31.55	31.55	-2	1,596	-0.13%
2022/02/15	0	0.00	9	31.85	31.25	-9	1,553	-0.58%
2022/02/09	0	0.00	7	38.16	37.50	-7	1,501	-0.47%
2022/02/08	0	0.00	65	36.77	37.35	-65	1,484	-4.38%
2022/02/07	142	37.96	71	36.31	36.50	71	1,470	4.83%	大買/
2022/01/26	0	0.00	1	34.80	34.80	-1	1,386	-0.07%
2022/01/18	0	0.00	6	35.71	35.75	-6	1,363	-0.44%
2022/01/11	11	34.95	0	0.00	34.80	11	1,339	0.82%
2022/01/07	3	36.93	0	0.00	36.65	3	1,305	0.23%
2022/01/06	4	38.00	0	0.00	38.00	4	1,280	0.31%
2022/01/04	1	37.00	5	37.00	37.25	-4	1,201	-0.33%
2022/01/03	1	36.90	0	0.00	36.80	1	1,190	0.08%
2021/12/29	2	38.65	2	39.03	38.90	0	1,149	0.00%
2021/12/28	11	39.40	11	40.23	39.30	0	1,121	0.00%
2021/12/27	8	41.29	18	41.36	40.10	-10	1,062	-0.94%
2021/12/24	2	38.40	4	38.86	38.95	-2	943	-0.21%
2021/12/23	1	39.40	4	38.93	38.10	-3	891	-0.34%
2021/12/22	1	37.90	122	36.91	37.70	-121	816	-14.82%	大賣/鉅額交易
2021/12/21	128	37.93	29	37.69	36.45	99	773	12.80%	大買/
2021/12/20	20	35.60	10	35.47	34.55	10	670	1.49%
2021/12/17	47	36.33	10	36.99	36.50	37	646	5.72%
2021/12/16	38	37.66	137	37.34	38.00	-99	605	-16.34%	大賣/
2021/12/15	225	38.43	124	38.29	37.20	101	552	18.29%	大買/大賣/鉅額交易
2021/12/14	36	35.83	216	36.06	35.25	-180	416	-43.20%	大賣/鉅額交易
2021/12/13	253	38.45	115	37.11	38.60	138	334	41.25%	大買/大賣/鉅額交易
2021/12/10	95	35.10	15	32.68	35.10	80	184	43.31%
2021/12/09	77	32.56	84	31.66	31.95	-7	146	-4.79%
2021/12/08	17	30.12	5	30.90	30.90	12	92	12.91%
2021/12/07	3	27.90	0	0.00	28.10	3	80	3.74%
2021/11/30	4	28.15	0	0.00	27.95	4	74	5.40%
2021/11/25	20	28.14	0	0.00	28.20	20	70	28.39%
2021/11/03	0	0.00	5	24.63	24.80	-5	56	-8.78%
2021/11/02	0	0.00	33	24.82	24.75	-33	56	-58.29%
2021/08/17	0	0.00	1	27.20	27.20	-1	71	-1.40%
2021/08/16	1	27.10	0	0.00	27.10	1	71	1.40%
2021/05/03	0	0.00	7	28.45	28.40	-7	136	-5.13%
2021/04/29	0	0.00	2	29.05	28.75	-2	131	-1.52%
2021/04/28	0	0.00	16	29.20	29.00	-16	130	-12.27%
2021/04/27	0	0.00	5	29.20	29.10	-5	128	-3.90%
2021/04/26	6	29.15	15	29.18	29.15	-9	127	-7.06%
2021/04/23	0	0.00	14	29.14	29.05	-14	126	-11.11%
2021/04/22	0	0.00	10	29.20	29.25	-10	126	-7.90%
2021/04/21	0	0.00	8	29.37	29.55	-8	125	-6.37%
2021/04/20	0	0.00	1	29.45	29.35	-1	123	-0.81%
2021/04/19	0	0.00	6	28.78	28.80	-6	121	-4.96%
2021/04/16	0	0.00	8	28.55	28.65	-8	119	-6.70%
2021/04/15	0	0.00	8	28.28	28.15	-8	117	-6.83%
2021/04/14	0	0.00	35	28.33	28.20	-35	111	-31.43%
2021/04/13	0	0.00	23	28.70	28.55	-23	103	-22.20%
2021/04/12	0	0.00	19	28.96	28.80	-19	100	-18.98%
2021/04/09	0	0.00	9	29.14	29.15	-9	96	-9.33%
2021/04/08	1	29.00	23	29.07	29.45	-22	94	-23.17%
2021/03/23	0	0.00	3	29.00	28.80	-3	94	-3.17%
2021/03/22	0	0.00	10	29.00	28.95	-10	93	-10.70%
2021/03/19	0	0.00	2	29.05	29.20	-2	91	-2.18%
2021/03/18	0	0.00	3	29.00	29.10	-3	90	-3.30%
2021/03/10	0	0.00	1	29.15	29.15	-1	90	-1.10%
2021/03/05	0	0.00	3	28.70	28.90	-3	92	-3.26%
2021/03/02	0	0.00	2	28.80	28.75	-2	98	-2.03%
2021/02/25	2	29.35	0	0.00	29.35	2	98	2.04%
2021/01/20	0	0.00	3	28.90	28.90	-3	93	-3.20%
2021/01/18	0	0.00	2	29.35	29.35	-2	93	-2.15%
2021/01/12	0	0.00	1	28.40	28.25	-1	85	-1.17%
2021/01/11	0	0.00	10	28.42	28.50	-10	83	-12.00%
2021/01/06	4	29.75	0	0.00	29.75	4	78	5.12%
2020/12/30	0	0.00	4	31.00	31.00	-4	83	-4.77%
2020/11/26	6	31.37	0	0.00	31.25	6	68	8.71%
2020/11/20	0	0.00	2	31.70	31.70	-2	69	-2.86%
2020/11/05	0	0.00	6	32.01	32.30	-6	69	-8.62%
2020/10/12	5	32.45	0	0.00	32.45	5	101	4.95%
2020/09/30	0	0.00	2	31.15	31.10	-2	135	-1.48%
2020/08/18	0	0.00	5	32.79	32.80	-5	297	-1.68%
2020/08/14	0	0.00	1	32.25	32.90	-1	309	-0.32%
2020/08/12	0	0.00	3	32.22	31.90	-3	311	-0.96%
2020/08/07	0	0.00	2	33.90	33.75	-2	316	-0.63%
2020/08/05	0	0.00	5	33.15	34.00	-5	318	-1.57%
2020/07/31	0	0.00	2	32.08	31.70	-2	336	-0.59%
2020/07/30	0	0.00	8	31.41	32.30	-8	343	-2.33%
2020/07/29	0	0.00	2	31.30	31.10	-2	343	-0.58%
2020/07/28	0	0.00	39	32.14	32.50	-39	342	-11.38%
2020/07/27	0	0.00	2	33.75	33.40	-2	339	-0.59%
2020/07/24	0	0.00	3	34.50	34.25	-3	338	-0.89%
2020/07/23	0	0.00	5	35.06	34.60	-5	336	-1.48%
2020/07/22	0	0.00	18	34.99	34.95	-18	336	-5.35%
2020/07/21	0	0.00	10	34.98	34.90	-10	335	-2.98%
2020/07/20	2	34.60	0	0.00	34.70	2	335	0.60%
2020/07/17	0	0.00	12	36.65	35.70	-12	330	-3.63%
2020/07/16	0	0.00	14	36.90	36.70	-14	329	-4.25%
2020/07/15	0	0.00	16	36.89	36.65	-16	329	-4.85%
2020/07/14	3	37.50	3	37.42	37.40	0	330	0.00%
2020/07/13	0	0.00	11	37.91	37.60	-11	329	-3.34%
2020/07/10	0	0.00	3	39.27	38.85	-3	326	-0.92%
2020/06/29	0	0.00	12	37.80	37.75	-12	272	-4.40%
2020/06/23	107	40.00	0	0.00	39.45	107	260	41.06%	大買/鉅額交易
2020/06/22	0	0.00	5	39.05	39.15	-5	229	-2.18%
2020/06/19	0	0.00	6	39.39	39.50	-6	230	-2.60%
2020/06/18	0	0.00	14	39.05	38.80	-14	226	-6.17%
2020/06/17	0	0.00	31	38.48	38.75	-31	223	-13.84%
2020/06/16	0	0.00	6	38.38	38.35	-6	225	-2.66%
2020/06/15	0	0.00	18	38.29	38.20	-18	230	-7.82%
2020/06/12	0	0.00	31	36.71	37.40	-31	229	-13.52%
2020/06/11	0	0.00	12	37.73	37.40	-12	233	-5.15%
2020/06/09	0	0.00	1	38.55	38.40	-1	250	-0.40%
2020/06/08	0	0.00	11	39.45	38.40	-11	257	-4.27%
2020/06/04	6	38.95	0	0.00	38.95	6	265	2.26%
2020/06/03	1	38.50	0	0.00	38.40	1	278	0.36%
2020/06/02	3	38.73	0	0.00	38.25	3	280	1.07%
2020/05/29	0	0.00	2	37.65	37.75	-2	274	-0.73%
2020/05/28	0	0.00	21	36.80	36.70	-21	275	-7.63%
2020/05/27	0	0.00	22	36.72	36.75	-22	285	-7.71%
2020/05/26	0	0.00	5	37.09	37.05	-5	293	-1.70%
2020/05/25	0	0.00	4	37.03	37.20	-4	301	-1.33%
2020/05/22	0	0.00	15	37.34	37.35	-15	307	-4.87%
2020/05/19	0	0.00	2	36.50	36.15	-2	350	-0.57%
2020/05/18	0	0.00	9	36.36	36.30	-9	395	-2.28%
2020/05/15	0	0.00	9	35.94	35.90	-9	403	-2.23%
2020/05/14	0	0.00	43	36.13	36.00	-43	418	-10.28%
2020/05/13	0	0.00	14	36.70	36.70	-14	429	-3.26%
2020/05/12	0	0.00	5	36.42	36.40	-5	431	-1.16%
2020/05/08	0	0.00	9	36.56	36.95	-9	445	-2.02%
2020/05/07	0	0.00	6	34.95	35.50	-6	442	-1.36%
2020/05/06	0	0.00	39	34.34	34.50	-39	450	-8.65%
2020/05/05	0	0.00	2	33.00	33.00	-2	449	-0.45%
2020/04/29	0	0.00	1	32.60	32.85	-1	490	-0.20%
2020/04/28	0	0.00	9	32.28	32.25	-9	515	-1.75%
2020/04/27	0	0.00	2	32.00	32.00	-2	526	-0.38%
2020/04/23	0	0.00	1	32.20	32.00	-1	559	-0.18%
2020/04/22	2	31.58	0	0.00	31.80	2	590	0.34%
2020/04/21	0	0.00	6	32.21	31.50	-6	595	-1.01%
2020/04/20	0	0.00	2	32.65	32.50	-2	595	-0.34%
2020/04/17	0	0.00	11	33.39	32.85	-11	595	-1.85%
2020/04/16	5	32.93	0	0.00	32.85	5	593	0.84%
2020/04/15	9	32.78	0	0.00	33.30	9	592	1.52%
2020/04/14	7	31.82	0	0.00	31.85	7	590	1.19%
2020/04/09	19	31.48	0	0.00	31.55	19	604	3.14%
2020/04/07	0	0.00	1	31.15	30.60	-1	603	-0.17%
2020/04/01	1	30.30	0	0.00	30.00	1	600	0.17%
2020/03/30	0	0.00	7	30.14	30.65	-7	593	-1.18%
2020/03/27	0	0.00	4	30.38	30.40	-4	592	-0.67%
2020/03/26	0	0.00	1	30.00	30.00	-1	592	-0.17%
2020/03/25	1	29.50	3	29.90	29.90	-2	593	-0.34%
2020/03/20	6	29.17	0	0.00	28.55	6	591	1.01%
2020/03/17	1	31.80	0	0.00	32.00	1	585	0.17%
2020/03/13	1	30.40	1	33.20	34.00	0	576	0.00%
2020/03/12	1	33.70	0	0.00	33.70	1	566	0.18%
2020/03/11	0	0.00	10	35.85	35.30	-10	557	-1.80%
2020/03/10	0	0.00	15	35.62	35.60	-15	555	-2.70%
2020/03/09	0	0.00	24	37.64	36.50	-24	547	-4.38%
2020/03/04	0	0.00	1	40.30	39.95	-1	542	-0.18%
2020/03/03	0	0.00	20	39.73	39.90	-20	537	-3.72%
2020/03/02	1	38.00	23	39.09	38.95	-22	531	-4.14%
2020/02/26	1	40.40	5	39.95	39.65	-4	521	-0.77%
2020/02/25	8	39.65	2	39.50	40.00	6	524	1.14%
2020/02/24	7	40.60	16	40.88	40.00	-9	518	-1.74%
2020/02/21	12	40.82	0	0.00	41.00	12	498	2.41%
2020/02/20	5	39.80	0	0.00	39.80	5	482	1.04%
2020/02/19	55	40.68	59	40.73	39.00	-4	476	-0.84%
2020/02/18	7	38.91	7	38.49	39.50	0	433	0.00%
2020/02/17	5	38.67	0	0.00	38.50	5	430	1.16%
2020/02/14	5	38.20	6	37.83	38.20	-1	432	-0.23%
2020/02/13	0	0.00	24	37.19	37.20	-24	437	-5.48%
2020/02/12	0	0.00	3	37.25	37.15	-3	504	-0.59%
2020/02/11	1	36.15	6	36.81	36.65	-5	566	-0.88%
2020/02/10	0	0.00	15	37.37	37.40	-15	550	-2.73%
2020/02/07	6	37.73	2	37.70	36.80	4	547	0.73%
2020/02/05	3	37.27	0	0.00	37.10	3	538	0.56%
2020/02/04	7	36.91	4	37.54	36.80	3	535	0.56%
2020/02/03	28	39.18	51	37.76	37.20	-23	526	-4.37%
2020/01/20	1	37.35	0	0.00	37.30	1	473	0.21%
2020/01/17	15	37.30	0	0.00	36.75	15	469	3.19%
2020/01/16	1	37.80	0	0.00	37.10	1	448	0.22%
2020/01/14	0	0.00	2	35.15	34.80	-2	426	-0.47%
2020/01/10	0	0.00	1	34.40	34.40	-1	464	-0.22%
2020/01/07	2	34.20	6	34.88	34.30	-4	540	-0.74%
2020/01/06	3	35.23	2	35.25	35.25	1	562	0.18%
2020/01/03	0	0.00	38	33.97	34.20	-38	580	-6.54%
2020/01/02	0	0.00	1	33.85	34.10	-1	601	-0.17%
2019/12/27	0	0.00	10	33.57	33.50	-10	716	-1.40%
2019/12/26	0	0.00	15	33.81	33.80	-15	723	-2.07%
2019/12/25	0	0.00	10	34.07	34.00	-10	723	-1.38%
2019/12/24	0	0.00	5	34.00	34.00	-5	723	-0.69%
2019/12/05	0	0.00	5	34.20	33.95	-5	696	-0.72%
2019/12/04	11	34.16	0	0.00	34.20	11	694	1.58%
2019/12/03	3	33.30	0	0.00	34.50	3	691	0.43%
2019/12/02	7	34.73	0	0.00	34.15	7	682	1.03%
2019/11/29	8	34.94	24	35.00	34.70	-16	684	-2.34%
2019/11/28	1	35.20	9	35.47	35.20	-8	681	-1.17%
2019/11/22	1	36.25	3	37.07	36.05	-2	667	-0.30%
2019/11/21	1	35.50	0	0.00	35.65	1	656	0.15%
2019/11/20	3	36.07	0	0.00	35.60	3	655	0.46%
2019/11/19	2	35.65	0	0.00	36.05	2	651	0.31%
2019/11/18	5	35.55	0	0.00	35.05	5	646	0.77%
2019/11/15	2	36.00	1	35.70	35.85	1	642	0.16%
2019/11/14	7	36.36	2	36.25	35.40	5	639	0.78%
2019/11/13	20	37.55	47	37.62	36.50	-27	632	-4.27%
2019/11/12	75	37.29	54	36.68	37.35	21	614	3.42%
2019/11/11	61	36.79	167	37.04	36.90	-106	595	-17.81%	大賣/鉅額交易
2019/11/08	69	35.94	5	35.70	36.10	64	524	12.19%
2019/11/07	3	32.55	0	0.00	32.85	3	458	0.65%
2019/11/01	0	0.00	2	33.25	33.25	-2	449	-0.45%
2019/10/22	3	34.68	0	0.00	34.25	3	421	0.71%
2019/10/21	2	34.50	42	34.54	34.50	-40	413	-9.68%
2019/10/18	8	35.89	8	35.91	35.10	0	407	0.00%
2019/10/17	59	35.56	15	35.27	35.75	44	377	11.65%
2019/10/15	8	34.67	7	34.07	33.80	1	321	0.31%
2019/10/14	0	0.00	6	34.80	35.00	-6	303	-1.97%
2019/10/09	47	35.74	2	35.83	35.15	45	278	16.15%
2019/10/08	31	34.95	5	34.77	35.00	26	250	10.38%
2019/10/07	21	35.43	54	35.59	35.85	-33	233	-14.14%
2019/10/04	6	35.00	87.1	34.62	35.50	-81.1	201	-40.31%
2019/10/03	30	33.04	1	33.15	33.30	29	152	19.00%
2019/10/02	31	30.75	33	30.64	31.45	-2	134	-1.48%
2019/10/01	1	29.85	0	0.00	29.85	1	126	0.79%
2019/09/27	18	29.69	0	0.00	29.75	18	125	14.33%
2019/09/26	4	30.00	0	0.00	29.80	4	125	3.18%
2019/09/25	31	29.93	0	0.00	29.85	31	125	24.78%
2019/09/24	42	29.27	0	0.00	29.50	42	121	34.51%
2019/09/23	9	28.69	0	0.00	28.70	9	119	7.52%
2019/09/19	7	28.89	0	0.00	28.90	7	119	5.84%
2019/09/11	3	29.23	0	0.00	29.20	3	120	2.50%
2019/09/10	1	29.40	0	0.00	29.05	1	119	0.83%
2019/09/09	15	30.41	0	0.00	30.25	15	117	12.75%
2019/09/06	2	30.08	0	0.00	29.90	2	116	1.72%
2019/09/05	4	30.44	0	0.00	30.30	4	116	3.42%
2019/09/04	11	30.46	0	0.00	30.35	11	115	9.51%
2019/09/03	15	29.86	0	0.00	30.30	15	114	13.07%
2019/09/02	7	29.13	0	0.00	29.35	7	108	6.47%
2019/08/28	2	28.50	0	0.00	28.45	2	107	1.86%
2019/08/14	2	28.93	0	0.00	28.70	2	103	1.93%
2019/08/13	1	28.75	0	0.00	28.75	1	102	0.97%
2019/08/12	1	29.10	0	0.00	28.85	1	103	0.96%
2019/08/07	5	28.91	0	0.00	28.90	5	103	4.84%
2019/08/06	7	27.95	0	0.00	27.95	7	101	6.93%
2019/08/02	1	28.50	0	0.00	28.80	1	98	1.02%
2019/07/22	4	30.70	0	0.00	30.60	4	92	4.32%
2019/07/19	5	30.73	0	0.00	30.40	5	90	5.53%
2019/07/18	31	31.82	0	0.00	31.90	31	86	35.92%
2019/07/17	7	31.50	0	0.00	31.45	7	80	8.72%
2019/07/16	3	31.65	1	31.65	31.40	2	80	2.50%
2019/07/11	6	31.95	0	0.00	32.00	6	82	7.26%
2019/07/09	2	32.18	0	0.00	31.70	2	76	2.61%
2019/07/08	1	32.05	2	32.05	32.00	-1	74	-1.35%
2019/05/31	3	28.47	0	0.00	28.40	3	112	2.66%
2019/05/24	1	28.70	0	0.00	28.80	1	113	0.88%
2019/05/13	0	0.00	1	29.30	29.15	-1	120	-0.83%
2019/05/09	1	29.80	0	0.00	29.80	1	120	0.83%
2019/04/26	1	30.40	0	0.00	30.35	1	121	0.83%
2019/04/23	3	31.20	0	0.00	31.10	3	120	2.48%
2019/04/22	4	31.51	0	0.00	31.50	4	120	3.32%
2019/04/19	9	31.47	1	31.50	31.60	8	119	6.67%
2019/04/18	8	31.86	0	0.00	31.60	8	119	6.72%
2019/04/17	15	32.20	0	0.00	32.30	15	118	12.71%
2019/04/16	4	31.65	2	31.65	31.70	2	114	1.75%
2019/04/15	7	31.89	0	0.00	31.70	7	113	6.15%
2019/04/12	10	31.82	0	0.00	31.95	10	113	8.85%
2019/04/11	15	31.55	0	0.00	31.50	15	108	13.86%
2019/04/10	8	30.97	0	0.00	31.10	8	101	7.89%
2019/04/09	7	31.25	0	0.00	31.20	7	100	6.98%
2019/04/08	3	31.30	0	0.00	31.00	3	98	3.04%
2019/04/03	2	31.30	0	0.00	30.90	2	98	2.03%
2019/03/29	10	31.66	0	0.00	31.40	10	98	10.20%
2019/03/28	6	31.99	1	31.70	31.75	5	96	5.18%
2019/03/27	7	32.73	1	32.10	32.10	6	95	6.26%
2019/03/26	8	32.39	1	32.70	32.45	7	94	7.44%
2019/03/25	19	33.37	0	0.00	32.85	19	90	20.91%
2019/03/22	12	31.14	0	0.00	31.25	12	79	15.18%
2019/03/21	4	29.83	2	29.95	30.00	2	67	2.95%
2019/03/20	2	29.93	1	29.95	29.90	1	58	1.70%
2019/03/19	6	29.88	3	29.90	29.90	3	59	5.03%
2019/03/18	4	29.98	0	0.00	30.00	4	59	6.68%
2019/03/15	5	29.95	0	0.00	30.00	5	60	8.33%
2019/03/14	11	30.21	2	30.30	30.15	9	59	15.13%
2019/03/13	9	30.21	0	0.00	30.15	9	59	15.16%
2019/03/12	14	30.23	0	0.00	30.35	14	59	23.45%
2019/03/11	9	30.34	0	0.00	30.25	9	59	15.24%
2019/03/08	8	29.88	0	0.00	29.80	8	59	13.54%
2019/03/07	6	30.30	0	0.00	30.05	6	59	10.09%
2019/03/06	10	30.43	2	30.30	30.55	8	59	13.39%
2019/03/04	4	29.85	0	0.00	30.00	4	58	6.81%
2019/02/27	5	29.74	0	0.00	29.85	5	59	8.41%
2019/02/26	10	29.96	0	0.00	29.90	10	59	16.90%
2019/02/25	8	30.01	0	0.00	30.05	8	58	13.59%
2019/02/22	11	30.08	0	0.00	30.15	11	58	18.81%
2019/02/21	5	30.19	0	0.00	30.30	5	58	8.51%
2019/02/20	7	30.46	0	0.00	30.40	7	59	11.81%
2019/02/19	6	30.23	1	30.50	29.90	5	66	7.56%
2019/02/18	1	30.65	0	0.00	30.25	1	64	1.54%
2019/02/15	6	30.21	0	0.00	30.20	6	63	9.48%
2019/02/14	14	30.03	0	0.00	30.75	14	61	22.95%
2019/02/13	4	29.61	0	0.00	29.50	4	60	6.59%
2019/02/11	2	29.50	0	0.00	29.10	2	59	3.36%
2019/01/30	3	29.48	0	0.00	29.45	3	59	5.05%
2019/01/29	1	29.80	0	0.00	29.85	1	59	1.69%
2019/01/28	2	29.98	0	0.00	29.85	2	59	3.39%
2019/01/25	2	29.90	0	0.00	30.25	2	59	3.37%
2019/01/24	3	29.92	3	30.15	30.25	0	59	0.00%
2019/01/23	2	30.40	0	0.00	30.40	2	58	3.42%
2019/01/22	2	30.05	2	30.80	30.80	0	59	0.00%
2019/01/21	3	31.02	0	0.00	31.00	3	58	5.14%
2019/01/18	1	31.05	0	0.00	31.45	1	58	1.70%
2019/01/17	3	31.13	0	0.00	31.15	3	58	5.14%
2019/01/14	1	31.65	0	0.00	32.15	1	58	1.71%
2019/01/03	1	33.10	0	0.00	32.05	1	63	1.58%
2018/12/27	1	33.60	0	0.00	33.90	1	63	1.56%
2018/12/26	1	33.60	0	0.00	33.75	1	65	1.53%
2018/12/25	1	33.10	0	0.00	33.75	1	65	1.52%
2018/12/22	1	33.00	0	0.00	33.50	1	73	1.36%
2018/12/20	1	33.00	0	0.00	33.30	1	73	1.36%
2018/12/19	2	33.63	0	0.00	33.45	2	73	2.72%
2018/12/18	2	33.15	0	0.00	33.40	2	73	2.71%
2018/12/17	2	33.45	0	0.00	33.80	2	73	2.72%
2018/12/05	1	32.70	0	0.00	32.60	1	71	1.40%
2018/12/03	8	32.66	0	0.00	32.90	8	74	10.71%
2018/11/29	2	31.05	0	0.00	31.40	2	74	2.69%
2018/11/27	1	30.10	0	0.00	30.45	1	73	1.36%
2018/11/26	2	29.43	0	0.00	30.35	2	73	2.73%
2018/11/22	1	30.15	0	0.00	30.30	1	72	1.37%
2018/11/21	3	29.87	0	0.00	30.00	3	72	4.15%
2018/11/15	1	27.80	0	0.00	28.90	1	65	1.52%
2018/11/12	1	28.25	1	28.25	28.45	0	66	0.00%
2018/11/08	1	28.60	1	28.60	27.75	0	68	0.00%
2018/11/07	1	27.60	0	0.00	28.00	1	69	1.44%
2018/11/06	1	28.00	0	0.00	28.10	1	72	1.38%
2018/11/01	1	28.00	0	0.00	28.00	1	77	1.29%
2018/10/31	1	27.60	0	0.00	28.00	1	80	1.24%
2018/10/29	1	27.60	0	0.00	27.65	1	85	1.16%
2018/10/25	1	27.80	0	0.00	27.90	1	89	1.12%
2018/10/24	2	29.08	2	29.08	29.00	0	91	0.00%
2018/10/19	2	29.20	1	29.30	29.45	1	98	1.02%
2018/10/18	1	29.90	0	0.00	29.85	1	102	0.98%
2018/10/16	1	30.45	1	30.45	30.20	0	105	0.00%
2018/10/15	2	30.58	2	30.58	30.15	0	107	0.00%
2018/10/12	4	30.54	0	0.00	30.40	4	109	3.65%
2018/10/11	2	30.05	12	29.97	29.90	-10	116	-8.56%
2018/10/05	3	33.53	6	33.24	32.70	-3	147	-2.03%
2018/10/04	1	35.40	1	35.40	34.80	0	177	0.00%
2018/10/03	1	34.15	1	34.15	34.35	0	201	0.00%
2018/10/02	19	35.51	21	35.18	35.60	-2	209	-0.95%
2018/10/01	20	33.77	1	31.80	33.95	19	210	9.05%
2018/09/28	1	30.90	1	30.90	30.90	0	210	0.00%
2018/09/27	2	31.45	2	31.90	31.00	0	213	0.00%
2018/09/26	3	31.80	2	31.83	31.00	1	216	0.46%
2018/09/25	2	32.35	2	32.35	31.85	0	223	0.00%
2018/09/21	2	32.65	2	32.65	32.65	0	231	0.00%
2018/09/20	3	32.78	2	32.85	32.80	1	232	0.43%
2018/09/19	1	33.90	1	33.90	33.00	0	235	0.00%
2018/09/18	6	33.31	4	33.56	32.55	2	238	0.84%
2018/09/17	3	33.40	2	33.50	33.60	1	242	0.41%
2018/09/14	5	33.78	2	33.90	33.85	3	248	1.21%
2018/09/13	3	33.47	2	33.60	33.50	1	251	0.40%
2018/09/12	6	33.28	3	33.43	33.35	3	255	1.17%
2018/09/11	7	33.34	3	33.63	33.50	4	259	1.54%
2018/09/10	5	34.72	0	0.00	33.05	5	265	1.89%
2018/09/07	1	34.00	0	0.00	34.75	1	276	0.36%
2018/09/06	1	34.60	0	0.00	34.40	1	281	0.36%
2018/09/05	2	34.85	0	0.00	34.75	2	287	0.70%
2018/09/04	1	35.10	0	0.00	35.20	1	288	0.35%
2018/09/03	4	35.55	0	0.00	35.25	4	292	1.37%
2018/08/31	3	35.27	0	0.00	35.70	3	295	1.01%
2018/08/30	2	35.40	0	0.00	35.50	2	298	0.67%
2018/08/29	2	35.25	0	0.00	35.20	2	302	0.66%
2018/08/28	4	35.55	0	0.00	35.50	4	302	1.32%
2018/08/27	4	35.63	0	0.00	35.35	4	303	1.32%
2018/08/23	2	35.55	0	0.00	35.85	2	311	0.64%
2018/08/22	3	36.47	0	0.00	35.85	3	315	0.95%
2018/08/21	2	35.95	1	35.40	37.00	1	317	0.31%
2018/08/20	3	35.00	0	0.00	34.70	3	322	0.93%
2018/08/17	8	34.49	0	0.00	34.30	8	324	2.46%
2018/08/16	2	34.18	0	0.00	33.60	2	327	0.61%
2018/08/15	2	34.15	0	0.00	34.70	2	329	0.61%
2018/08/14	2	35.15	0	0.00	34.70	2	329	0.61%
2018/08/13	5	35.85	0	0.00	36.00	5	329	1.52%
2018/08/10	4	37.45	0	0.00	37.25	4	328	1.22%
2018/08/09	10	37.56	5	37.60	37.60	5	329	1.52%
2018/08/08	5	37.98	0	0.00	37.50	5	329	1.52%
2018/08/07	5	36.98	3	37.23	37.80	2	332	0.60%
2018/08/06	0	0.00	4	36.80	37.50	-4	333	-1.20%
2018/08/03	9	35.87	3	36.53	36.80	6	337	1.78%
2018/08/02	2	35.83	0	0.00	35.30	2	345	0.58%
2018/08/01	16	36.06	0	0.00	35.90	16	351	4.55%
2018/07/31	4	35.45	0	0.00	35.40	4	357	1.12%
2018/07/30	5	36.65	0	0.00	36.00	5	363	1.38%
2018/07/27	10	37.33	0	0.00	37.25	10	367	2.72%
2018/07/26	11	37.27	0	0.00	37.20	11	372	2.95%
2018/07/25	24	37.80	0	0.00	36.90	24	372	6.44%
2018/07/24	8	38.34	0	0.00	38.35	8	373	2.14%
2018/07/23	7	38.79	0	0.00	38.10	7	372	1.88%
2018/07/18	11	39.05	10	38.68	38.75	1	366	0.27%
2018/07/17	11	38.32	0	0.00	38.05	11	359	3.06%
2018/07/16	3	39.62	0	0.00	39.00	3	356	0.84%
2018/07/13	10	38.69	0	0.00	38.90	10	347	2.88%
2018/07/12	16	41.89	0	0.00	40.80	16	326	4.89%