皇將 (4744)-新光-高雄券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.05
漲跌
▲0.40
漲幅
+1.69%
成交量
135張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	23.65	23.65	-6	325	-1.84%
2024/04/19	5	24.17	6	23.57	23.65	-1	332	-0.30%
2024/04/18	0	0.00	0	24.10	24.25	0	332	0.00%
2024/04/17	3	24.13	3	24.15	24.20	0	336	0.00%
2024/04/16	0	0.00	80.1	23.59	23.60	-80.1	347	-23.07%
2024/04/15	0	25.95	0	0.00	24.15	0	368	0.00%
2024/04/12	1	24.55	0	0.00	24.40	1	369	0.27%
2024/04/11	1	25.05	7	25.00	24.75	-6	375	-1.60%
2024/04/10	2	25.32	2	25.20	25.15	0	373	0.00%
2024/04/09	4	25.30	6	25.21	25.15	-2	374	-0.53%
2024/04/08	0	24.45	13	24.16	24.20	-13	363	-3.57%
2024/04/03	3.1	23.36	0	0.00	23.45	3.1	361	0.86%
2024/04/02	0	25.98	0	0.00	23.90	0	354	0.00%
2024/04/01	0	0.00	1	24.05	24.10	-1	354	-0.28%
2024/03/29	1	23.95	0	25.50	23.95	1	353	0.28%
2024/03/28	1	24.25	0	0.00	24.30	1	354	0.28%
2024/03/27	0	0.00	1	24.25	24.30	-1	356	-0.28%
2024/03/26	1	24.25	1	24.60	24.05	0	358	0.00%
2024/03/22	0	25.95	0	0.00	24.20	0	369	0.00%
2024/03/21	12	24.57	12	24.24	24.20	0	377	0.00%
2024/03/20	0.1	24.10	0	0.00	24.15	0.1	385	0.03%
2024/03/19	0	24.45	0	0.00	24.10	0	389	0.00%
2024/03/18	0	24.50	0	0.00	24.00	0	401	0.00%
2024/03/15	9	24.48	9	24.11	24.10	0	409	0.00%
2024/03/14	6	24.40	6	24.98	24.40	0	431	0.00%
2024/03/13	5.2	24.23	92	24.05	24.00	-86.8	485	-17.88%
2024/03/12	5	25.75	0	25.65	25.55	5	505	0.99%
2024/03/11	2	24.98	2	25.40	25.45	0	513	0.00%
2024/03/08	0	26.95	0	0.00	25.35	0	512	0.00%
2024/03/07	3	26.35	1	26.40	26.40	2	512	0.39%
2024/03/06	1	26.65	0	28.00	26.45	1	514	0.19%
2024/03/05	3	26.83	1	27.10	26.80	2	519	0.38%
2024/03/04	0	27.15	0	0.00	26.80	0	553	0.00%
2024/03/01	3	26.88	0	0.00	26.90	3	558	0.54%
2024/02/29	0	27.40	0	0.00	27.10	0	560	0.00%
2024/02/27	2	26.75	0	0.00	26.85	2	566	0.35%
2024/02/23	0	27.30	0	0.00	26.90	0	612	0.00%
2024/02/21	0	27.77	0	0.00	27.40	0	635	0.00%
2024/02/19	0	27.75	0	0.00	27.90	0	666	0.00%
2024/02/05	5	26.37	4	26.20	26.10	1	689	0.14%
2024/02/02	1	26.60	0	0.00	26.50	1	716	0.14%
2024/01/30	2	26.85	0	0.00	26.70	2	724	0.28%
2024/01/24	0	27.35	0	0.00	27.40	0	725	0.00%
2024/01/23	0	27.90	0	0.00	27.45	0	726	0.00%
2024/01/22	0	0.00	1	27.50	27.55	-1	723	-0.14%
2024/01/17	1	27.10	0	0.00	26.85	1	731	0.14%
2024/01/15	2	27.30	0	0.00	27.35	2	730	0.27%
2024/01/12	0	27.55	0	0.00	27.15	0	726	0.00%
2024/01/10	4	27.64	1	27.40	27.00	3	733	0.41%
2024/01/09	2	28.63	0	0.00	27.70	2	750	0.27%
2024/01/05	1	27.15	3	27.83	28.10	-2	779	-0.26%
2024/01/03	0	0.00	6	27.78	27.40	-6	808	-0.74%
2023/12/28	4	26.85	2	27.10	26.90	2	941	0.21%
2023/12/27	3	26.85	0	0.00	27.00	3	941	0.32%
2023/12/22	10	27.44	20	27.35	27.35	-10	939	-1.06%
2023/12/20	0	27.05	0	0.00	26.85	0	936	0.00%
2023/12/18	4	27.35	4	27.00	27.00	0	923	0.00%
2023/12/15	3	27.40	7	27.20	27.15	-4	916	-0.44%
2023/12/14	3	27.85	0	0.00	27.60	3	911	0.33%
2023/12/13	7	27.60	2	27.60	27.60	5	906	0.55%
2023/12/12	0	28.30	6	28.94	28.25	-6	894	-0.67%
2023/12/08	7	26.64	7	26.41	27.30	0	860	0.00%
2023/12/07	7	26.17	25.5	26.14	26.05	-18.5	810	-2.29%
2023/12/06	4	28.96	0	0.00	28.90	4	782	0.51%
2023/12/05	0	0.00	7	29.30	29.30	-7	781	-0.90%
2023/12/04	3	29.80	3	30.30	29.70	0	807	0.00%
2023/12/01	2	29.68	6	29.70	29.90	-4	802	-0.50%
2023/11/30	0	0.00	5	29.67	29.70	-5	798	-0.63%
2023/11/29	7	29.17	9	29.28	29.30	-2	791	-0.25%
2023/11/27	0	0.00	10	30.00	30.05	-10	752	-1.33%
2023/11/24	10	30.25	6	30.00	30.00	4	750	0.53%
2023/11/22	8	31.01	2	30.53	30.20	6	745	0.80%
2023/11/21	9.1	32.12	18	32.30	32.10	-9	707	-1.27%
2023/11/20	8	32.66	50	32.26	32.20	-42	697	-6.02%
2023/11/17	41	33.01	64	33.18	33.10	-23	691	-3.32%
2023/11/16	0.1	32.25	0	0.00	32.10	0.1	662	0.02%
2023/11/15	2	32.38	0	0.00	32.25	2	668	0.30%
2023/11/14	1	32.45	0	0.00	32.40	1	675	0.15%
2023/11/13	2	32.65	2	32.80	32.85	0	671	0.00%
2023/11/10	37	32.35	41	32.67	32.20	-4	653	-0.61%
2023/11/09	7	30.54	8	30.94	30.85	-1	625	-0.16%
2023/11/08	2	30.60	1	30.85	30.60	1	629	0.16%
2023/11/07	1	31.00	1	31.05	31.20	0	633	0.00%
2023/11/03	6	30.43	5	30.71	30.25	1	660	0.15%
2023/11/02	0.1	30.35	0	0.00	30.25	0.1	662	0.02%
2023/11/01	5	30.20	0	0.00	30.20	5	666	0.75%
2023/10/31	2	30.00	9	30.05	29.90	-7	671	-1.04%
2023/10/26	4	30.83	1	30.25	30.15	3	695	0.43%
2023/10/25	9	31.39	4	31.69	31.40	5	711	0.70%
2023/10/24	0	0.00	10	31.57	31.55	-10	751	-1.33%
2023/10/23	4	31.30	4	31.40	31.40	0	771	0.00%
2023/10/20	3	31.05	0	0.00	31.05	3	776	0.39%
2023/10/19	1.1	31.08	1	31.30	31.80	0.1	797	0.01%
2023/10/18	2	31.52	2	31.65	31.20	0	816	0.00%
2023/10/17	11	32.30	11	32.10	31.50	0	821	0.00%
2023/10/16	5	33.61	0	0.00	33.50	5	833	0.60%
2023/10/13	0	0.00	5	32.17	31.90	-5	828	-0.60%
2023/10/12	16	31.66	11	31.65	31.60	5	836	0.60%
2023/10/11	5	31.52	0	0.00	31.15	5	860	0.58%
2023/10/06	8	33.74	10.1	34.42	34.60	-2.1	875	-0.24%
2023/10/05	16	33.28	31	33.56	32.90	-15	871	-1.72%
2023/10/04	3	32.17	2	31.50	31.95	1	832	0.12%
2023/09/22	2	29.75	1	29.95	29.70	1	1,268	0.08%
2023/09/20	5	30.70	0	0.00	30.25	5	1,370	0.36%
2023/09/19	1	30.65	0	0.00	30.65	1	1,413	0.07%
2023/09/12	4	31.70	0	0.00	31.40	4	1,545	0.26%
2023/09/08	1	30.45	0	0.00	30.15	1	1,562	0.06%
2023/09/07	13	31.88	1	31.50	31.00	12	1,568	0.77%
2023/09/06	1	29.80	2	30.23	30.40	-1	1,555	-0.06%
2023/09/05	0.1	30.85	0	0.00	29.75	0.1	1,566	0.00%
2023/09/01	0	0.00	1	30.20	30.10	-1	1,643	-0.06%
2023/08/30	2	30.15	0	0.00	29.75	2	1,726	0.12%
2023/08/29	1	29.20	1	29.15	29.30	0	1,750	0.00%
2023/08/28	2	28.88	2	28.60	28.60	0	1,767	0.00%
2023/08/25	0	0.00	4	29.60	29.70	-4	1,782	-0.22%
2023/08/23	3	29.85	5	30.05	29.70	-2	1,949	-0.10%
2023/08/22	1	29.95	1	29.75	29.75	0	1,964	0.00%
2023/08/18	4	29.83	1	29.35	29.10	3	2,148	0.14%
2023/08/17	3	31.12	1	31.05	31.05	2	2,173	0.09%
2023/08/15	0	0.00	12	30.52	30.80	-12	2,272	-0.53%
2023/08/14	10	30.38	10	30.32	30.35	0	2,450	0.00%
2023/08/11	12	31.00	0	0.00	31.00	12	2,482	0.48%
2023/08/10	8.3	31.44	14	31.33	31.30	-5.7	2,620	-0.22%
2023/08/09	22	32.29	12	32.38	31.70	10	2,677	0.37%
2023/08/08	2	32.90	1	33.05	32.85	1	2,771	0.04%
2023/08/07	1	32.25	1	32.55	33.15	0	3,002	0.00%
2023/08/04	0	33.00	1	32.50	32.55	-1	3,239	-0.03%
2023/08/02	0.1	32.60	0	0.00	32.25	0.1	3,513	0.00%
2023/08/01	3	32.55	0	0.00	33.00	3	3,788	0.08%
2023/07/31	0	33.30	0	0.00	33.10	0	4,010	0.00%
2023/07/28	0.1	33.30	0	0.00	33.80	0.1	4,197	0.00%
2023/07/27	3	33.62	23	33.90	33.60	-20	4,193	-0.48%
2023/07/26	21	32.18	0	0.00	32.10	21	4,176	0.50%
2023/07/25	4	32.51	0	0.00	32.60	4	4,168	0.10%
2023/07/24	0	0.00	3	31.50	31.90	-3	4,160	-0.07%
2023/07/21	4	32.97	1	33.00	32.35	3	4,142	0.07%
2023/07/20	1	33.55	0	0.00	33.35	1	4,139	0.02%
2023/07/19	3	33.53	7	33.41	33.00	-4	4,133	-0.10%
2023/07/18	2	34.00	0	0.00	33.80	2	4,124	0.05%
2023/07/17	28	35.31	13	34.85	35.10	15	4,111	0.36%
2023/07/14	7	35.64	0	0.00	35.50	7	4,106	0.17%
2023/07/13	28.5	35.28	7	34.44	34.30	21.5	4,090	0.53%
2023/07/12	28.2	37.24	56	36.03	35.60	-27.8	4,082	-0.68%
2023/07/10	5	38.04	14	38.23	37.95	-9	4,088	-0.22%
2023/07/07	20	39.85	25	39.50	38.55	-5	4,070	-0.12%
2023/07/06	88	42.10	107	42.81	40.05	-19	4,023	-0.47%	大賣/
2023/07/05	0	0.00	23	42.90	43.20	-23	3,834	-0.60%
2023/07/04	4	42.50	2	42.30	43.00	2	3,841	0.05%
2023/07/03	11	42.40	18	42.97	42.75	-7	3,842	-0.18%
2023/06/30	24	42.19	17	42.55	41.40	7	3,826	0.18%
2023/06/29	2	42.10	28	41.83	42.15	-26	3,771	-0.69%
2023/06/28	6	40.92	2	40.60	41.10	4	3,705	0.11%
2023/06/27	3	41.40	7	41.09	41.20	-4	3,676	-0.11%
2023/06/26	3	40.70	6	40.36	40.15	-3	3,633	-0.08%
2023/06/21	0	0.00	3	41.50	41.35	-3	3,617	-0.08%
2023/06/20	22	41.02	23	41.44	41.00	-1	3,606	-0.03%
2023/06/19	5	40.57	0	0.00	40.40	5	3,564	0.14%
2023/06/16	6	39.47	9	40.43	40.05	-3	3,544	-0.08%
2023/06/15	2	38.93	4	39.45	39.60	-2	3,510	-0.06%
2023/06/14	4	38.55	3	38.82	38.50	1	3,483	0.03%
2023/06/13	5	38.60	0	0.00	38.50	5	3,467	0.14%
2023/06/12	3	37.97	4	37.68	37.40	-1	3,453	-0.03%
2023/06/09	1	37.65	3	38.45	38.30	-2	3,441	-0.06%
2023/06/08	12	38.59	1	39.30	38.00	11	3,433	0.32%
2023/06/07	4	39.16	1	38.75	38.85	3	3,412	0.09%
2023/06/06	8	39.71	7	40.04	40.05	1	3,359	0.03%
2023/06/05	6	38.38	2	38.75	39.95	4	3,338	0.12%
2023/06/02	3	40.50	0	40.40	40.00	3	3,279	0.09%
2023/06/01	5	40.66	0	0.00	40.75	5	3,265	0.15%
2023/05/31	2	40.50	3	40.48	40.45	-1	3,250	-0.03%
2023/05/30	12	40.27	6	40.43	39.75	6	3,251	0.18%
2023/05/29	88	39.15	32	40.54	40.90	56	3,217	1.74%
2023/05/26	19	43.64	5	43.33	42.95	14	3,108	0.45%
2023/05/25	8	43.43	3	43.67	43.00	5	3,088	0.16%
2023/05/24	31	43.96	16	44.07	43.65	15	3,049	0.49%
2023/05/23	16	42.97	5	43.41	43.00	11	2,909	0.38%
2023/05/22	17	42.95	11	43.25	43.00	6	2,883	0.21%
2023/05/19	13	42.90	22.1	43.13	42.65	-9.1	2,866	-0.32%
2023/05/18	82	44.09	97	43.80	43.50	-15	2,909	-0.52%
2023/05/17	5	42.61	6	42.43	42.45	-1	2,747	-0.04%
2023/05/16	20	42.79	36	43.06	42.20	-16	2,720	-0.59%
2023/05/15	14	41.77	48	41.99	41.30	-34	2,589	-1.31%
2023/05/12	32	42.22	49.3	42.29	41.65	-17.3	2,529	-0.68%
2023/05/11	82.4	43.48	54	43.31	42.75	28.4	2,433	1.17%
2023/05/10	65	43.28	80	42.08	43.80	-15	2,246	-0.67%
2023/05/09	49	42.63	40	42.87	42.15	9	2,020	0.45%
2023/05/08	31	41.26	57.1	41.19	42.80	-26.1	1,749	-1.49%
2023/05/05	44	38.90	78.1	38.91	39.55	-34.1	1,473	-2.32%
2023/05/04	57.1	37.21	50	37.77	36.60	7	1,275	0.55%
2023/05/03	4	35.85	0	0.00	35.70	4	1,077	0.37%
2023/05/02	4	35.74	3	36.00	36.35	1	1,064	0.09%
2023/04/27	2	34.50	0	0.00	34.30	2	1,028	0.19%
2023/04/26	2	33.65	0	0.00	34.75	2	1,026	0.19%
2023/04/25	10	34.91	0	0.00	34.15	10	1,021	0.98%
2023/04/24	0	0.00	3	35.22	35.50	-3	1,000	-0.30%
2023/04/21	29	34.30	1.2	34.51	34.30	27.9	989	2.81%
2023/04/20	42	33.64	0	0.00	33.40	42	961	4.37%
2023/04/19	4	35.12	3.1	35.65	34.75	0.9	932	0.10%
2023/04/18	3.1	35.41	2	35.60	35.30	1.1	919	0.11%
2023/04/17	10.1	36.53	3	36.53	36.00	7.1	907	0.78%
2023/04/14	33	35.04	3	36.63	36.75	30	867	3.46%
2023/04/13	52	34.49	7	34.69	34.40	45	819	5.49%
2023/04/12	0	0.00	8.1	33.66	34.35	-8.1	806	-1.00%
2023/04/11	1.1	33.50	1	33.10	33.45	0.1	790	0.01%
2023/04/10	20	34.48	5.1	34.30	34.05	15	779	1.92%
2023/04/07	12.1	34.59	11	33.25	34.80	1.1	755	0.14%
2023/04/06	1	33.75	1	34.50	34.00	0	720	0.00%
2023/03/31	4	32.99	2.1	32.99	33.55	1.9	691	0.28%
2023/03/28	1	32.00	0	31.90	31.60	1	652	0.15%
2023/03/27	4	31.57	4	31.60	31.50	0	642	0.00%
2023/03/23	12	30.81	5	31.13	31.60	7	643	1.09%
2023/03/21	0	31.55	0	0.00	30.25	0	631	0.00%
2023/03/20	0	31.73	4	30.09	30.65	-4	640	-0.62%
2023/03/17	0	0.00	7	29.75	29.85	-7	637	-1.10%
2023/03/16	4	29.53	14	29.46	29.20	-10	637	-1.57%
2023/03/15	0	29.80	0	0.00	29.95	0	635	0.00%
2023/03/14	5	30.20	0	0.00	30.20	5	636	0.79%
2023/03/13	4	29.18	2	29.65	29.80	2	633	0.32%
2023/03/10	13	30.96	1	31.00	30.25	12	624	1.92%
2023/03/09	3	31.32	2	31.35	31.25	1	620	0.16%
2023/03/08	5	31.35	0	0.00	31.35	5	617	0.81%
2023/03/07	10	31.38	0	0.00	31.40	10	610	1.64%
2023/03/06	6	31.57	1	32.20	31.25	5	608	0.82%
2023/03/03	0	31.50	1	31.05	31.85	-1	595	-0.17%
2023/03/02	7	30.31	6	30.23	31.25	1	585	0.17%
2023/03/01	2	31.00	0	0.00	30.60	2	563	0.36%
2023/02/24	3	31.55	3	31.82	31.05	0	555	0.01%
2023/02/22	10	31.75	7	31.64	31.60	3	523	0.57%
2023/02/21	3	32.37	0	0.00	31.90	3	515	0.58%
2023/02/20	0	0.00	2	32.25	32.50	-2	504	-0.40%
2023/02/17	10	32.09	10	31.92	32.40	0	490	0.00%
2023/02/16	48	33.89	32	31.41	31.35	16	464	3.44%
2023/02/14	14	33.91	1	33.05	34.00	13	355	3.65%
2023/02/13	2	34.00	2	33.00	33.00	0	336	0.00%
2023/02/08	13	32.93	13	32.87	32.95	0	291	0.00%
2023/02/07	13	32.58	4	32.31	32.80	9	272	3.30%
2023/02/06	0	31.00	2	31.01	31.05	-2	222	-0.91%
2023/02/03	0	29.32	5	29.11	29.10	-5	204	-2.46%
2023/02/02	2	29.00	0	29.00	29.40	2	195	1.01%
2023/02/01	6	28.95	8.1	29.27	28.50	-2.1	183	-1.15%
2023/01/31	0	26.85	0	0.00	26.70	0	148	0.00%
2023/01/16	0	0.00	3	26.38	26.75	-3	138	-2.17%
2023/01/13	0	0.00	1	26.05	26.05	-1	133	-0.75%
2023/01/12	1	25.60	2	25.75	25.60	-1	133	-0.75%
2023/01/09	0.2	25.65	1	25.80	25.65	-0.8	141	-0.53%
2023/01/06	0.1	25.15	0	0.00	25.15	0.1	139	0.08%
2023/01/04	1	24.80	1	24.90	25.00	0	138	0.00%
2022/12/30	0	24.60	0	0.00	24.75	0	135	0.02%
2022/12/29	2	24.53	3	25.07	24.75	-1	132	-0.75%
2022/12/27	5	27.25	0	0.00	26.90	5	125	4.00%
2022/12/26	9	27.41	0	0.00	27.35	9	123	7.26%
2022/12/23	3	26.90	2	27.00	26.75	1	120	0.83%
2022/12/22	2	25.90	0	0.00	26.10	2	119	1.68%
2022/12/20	7	26.00	0	0.00	25.80	7	118	5.95%
2022/12/16	1	27.15	1	27.40	27.35	0	115	0.00%
2022/12/15	3	27.27	2.2	27.28	27.45	0.8	114	0.67%
2022/12/14	2.1	27.59	2	27.85	27.30	0.1	112	0.04%
2022/12/13	2	28.05	2	28.20	28.05	0	109	0.00%
2022/12/12	10.1	28.25	0	0.00	27.85	10.1	107	9.39%
2022/12/09	0	0.00	11	27.95	27.85	-11	101	-10.89%
2022/11/21	1	25.70	2	26.10	25.65	-1	86	-1.16%
2022/11/15	1	25.65	0	0.00	25.70	1	88	1.13%
2022/11/11	1	25.35	6	25.73	25.70	-5	87	-5.73%
2022/10/13	5	24.71	1	25.40	23.70	4	143	2.79%
2022/10/12	2	25.05	1	25.35	25.10	1	141	0.71%
2022/10/07	6	25.35	0	0.00	25.95	6	144	4.16%
2022/10/06	0	0.00	30	24.80	25.15	-30	145	-20.69%
2022/10/05	4	24.94	0	0.00	24.80	4	148	2.69%
2022/10/04	3	24.55	3	24.65	24.65	0	161	0.00%
2022/10/03	4	24.83	0	0.00	24.55	4	163	2.45%
2022/09/30	1	23.95	1	24.15	25.00	0	165	0.00%
2022/09/29	3	24.90	1	25.15	24.65	2	164	1.22%
2022/09/28	5	25.05	1	24.85	24.60	4	163	2.45%
2022/09/27	1	25.65	7	25.95	26.00	-6	163	-3.67%
2022/09/26	1	26.15	0	0.00	26.00	1	164	0.61%
2022/09/23	3	27.30	1	27.25	27.25	2	165	1.21%
2022/09/22	1	27.50	1	27.80	27.70	0	165	0.00%
2022/09/20	1	28.15	1	27.65	28.20	0	165	0.00%
2022/09/16	1	27.55	0	0.00	27.50	1	165	0.61%
2022/09/15	2	27.75	0	0.00	27.75	2	164	1.21%
2022/09/14	3	27.65	2	27.75	27.75	1	164	0.61%
2022/09/13	1	28.10	0	0.00	27.85	1	164	0.61%
2022/09/12	3	27.52	1	28.30	27.45	2	165	1.21%
2022/09/08	2	27.65	0	0.00	27.50	2	167	1.19%
2022/09/07	3	27.42	0	0.00	27.40	3	167	1.79%
2022/08/24	0	28.15	0	0.00	27.70	0	167	0.00%
2022/08/23	1	28.20	0	0.00	28.15	1	166	0.60%
2022/08/16	1	27.40	0	0.00	27.40	1	163	0.61%
2022/08/12	0	0.00	0	28.05	28.05	0	162	0.00%
2022/08/11	0	28.00	0	0.00	27.90	0	159	0.00%
2022/08/09	2	28.35	1	28.45	28.45	1	159	0.63%
2022/08/04	1	27.65	1	27.90	27.65	0	160	0.00%
2022/08/03	2	28.63	0	0.00	28.35	2	166	1.21%
2022/08/01	0	30.90	0	0.00	30.50	0	166	0.00%
2022/07/28	0	30.80	6	30.58	30.60	-6	163	-3.68%
2022/07/27	42	31.29	11	31.28	30.50	31	158	19.51%
2022/07/21	1	26.70	0	0.00	26.80	1	125	0.80%
2022/07/12	1	27.35	0	0.00	26.10	1	160	0.62%
2022/07/06	0	0.00	0	23.40	23.05	0	159	0.00%
2022/07/04	0	0.00	1	22.70	22.80	-1	215	-0.46%
2022/07/01	0	25.05	6	24.00	23.40	-6	235	-2.55%
2022/06/29	0	0.00	0	25.55	25.70	0	236	0.00%
2022/06/20	1	25.90	0	0.00	25.60	1	239	0.42%
2022/06/17	1	26.70	0	0.00	25.95	1	240	0.42%
2022/06/15	2	27.95	1	28.55	27.70	1	238	0.42%
2022/06/08	1	27.80	1	28.40	28.40	0	246	0.00%
2022/05/31	3	27.23	3	27.45	27.40	0	261	0.00%
2022/05/30	1	27.35	1	27.45	27.45	0	263	0.00%
2022/05/11	1	26.95	1	27.45	28.15	0	366	0.00%
2022/05/10	1	28.60	0	0.00	28.65	1	365	0.27%
2022/05/06	1	28.85	1	29.10	29.10	0	393	0.00%
2022/05/03	0	0.00	0	29.20	29.35	0	480	0.00%
2022/04/27	2	28.70	2	29.25	28.85	0	490	0.00%
2022/04/26	3	30.10	3	30.23	29.90	0	488	0.00%
2022/04/25	2	30.90	2	31.40	30.60	0	486	0.00%
2022/04/21	1	34.45	1	33.85	34.35	0	484	0.00%
2022/04/20	1	33.70	0	0.00	33.55	1	484	0.21%
2022/04/18	0	0.00	1	34.65	34.50	-1	504	-0.20%
2022/04/14	3	33.12	0	0.00	33.30	3	520	0.58%
2022/04/13	1.1	33.52	1	34.65	33.50	0.1	586	0.01%
2022/04/12	2	33.23	0	0.00	32.35	2	588	0.34%
2022/04/11	1	33.75	4	34.46	34.00	-3	592	-0.51%
2022/04/08	4	33.65	3	35.47	35.50	1	587	0.17%
2022/04/07	2	32.75	5	32.50	33.40	-3	576	-0.52%
2022/03/28	0	0.00	3	30.85	30.90	-3	928	-0.32%
2022/03/23	5	30.90	0	0.00	31.15	5	1,094	0.46%
2022/03/10	0	0.00	2	31.10	31.40	-2	1,607	-0.12%
2022/03/08	2	30.00	0	0.00	29.80	2	1,606	0.12%
2022/03/04	1	31.20	3	31.20	31.20	-2	1,596	-0.13%
2022/03/02	0	0.00	1	31.20	31.55	-1	1,596	-0.06%
2022/02/25	0	30.50	0	0.00	30.45	0	1,595	0.00%
2022/02/23	0	0.00	2	31.73	31.85	-2	1,584	-0.13%
2022/02/22	2	30.90	0	0.00	30.95	2	1,579	0.13%
2022/02/21	3	31.65	0	0.00	31.70	3	1,572	0.19%
2022/02/16	3	31.60	0	0.00	31.60	3	1,562	0.19%
2022/02/15	3	33.00	0	0.00	31.25	3	1,553	0.19%
2022/02/11	0	0.00	4	36.50	36.60	-4	1,510	-0.26%
2022/02/10	0	0.00	9	36.88	36.70	-9	1,507	-0.60%
2022/02/07	14	36.55	4	36.69	36.50	10	1,470	0.68%
2022/01/25	2	34.25	0	0.00	34.00	2	1,383	0.14%
2022/01/21	0	35.85	0	0.00	35.80	0	1,377	0.00%
2022/01/11	1	35.00	1	34.95	34.80	0	1,339	0.00%
2022/01/10	0.1	37.30	0	0.00	37.20	0.1	1,316	0.01%
2022/01/07	1.1	37.40	2	37.60	36.65	-0.9	1,305	-0.07%
2022/01/06	19	39.13	21	38.58	38.00	-2	1,280	-0.16%
2022/01/05	1	37.50	1	37.25	37.40	0	1,211	0.00%
2022/01/04	0	0.00	1	37.00	37.25	-1	1,201	-0.08%
2022/01/03	2	37.08	2	36.95	36.80	0	1,190	0.00%
2021/12/30	2	38.00	1	38.00	38.00	1	1,170	0.09%
2021/12/29	3	38.83	11	38.30	38.90	-8	1,149	-0.70%
2021/12/28	4	39.96	1	39.65	39.30	3	1,121	0.27%
2021/12/27	35	41.54	26	40.17	40.10	9	1,062	0.85%
2021/12/24	22.1	38.85	32	38.39	38.95	-9.9	943	-1.05%
2021/12/23	23	39.05	17	38.57	38.10	6	891	0.67%
2021/12/22	1	37.70	1	36.80	37.70	0	816	0.00%
2021/12/21	1	37.50	0	0.00	36.45	1	773	0.13%
2021/12/17	12	37.57	20	36.63	36.50	-8	646	-1.24%
2021/12/16	1	37.00	3	37.83	38.00	-2	605	-0.33%
2021/12/15	10	37.60	12	37.88	37.20	-2	552	-0.36%
2021/12/14	21	35.98	12	36.47	35.25	9	416	2.16%
2021/12/13	19	37.98	11	37.80	38.60	8	334	2.39%
2021/12/10	0	0.00	13	33.22	35.10	-13	184	-7.04%
2021/12/09	8	32.34	2	32.48	31.95	6	146	4.10%
2021/12/08	0	0.00	4	30.90	30.90	-4	92	-4.30%
2021/12/07	0	0.00	2	28.00	28.10	-2	80	-2.49%
2021/12/02	2	27.75	0	0.00	27.85	2	78	2.55%
2021/11/23	0	0.00	2	27.20	27.25	-2	63	-3.17%
2021/11/19	0	0.00	1	26.90	26.85	-1	61	-1.63%
2021/11/02	1	24.90	0	0.00	24.75	1	56	1.77%
2021/10/29	1	25.05	0	0.00	25.05	1	55	1.81%
2021/10/28	1	25.05	0	0.00	25.20	1	54	1.84%
2021/10/21	1	25.85	0	0.00	26.00	1	56	1.76%
2021/10/20	1	26.40	0	0.00	26.30	1	58	1.72%
2021/08/11	1	28.15	4	28.23	28.40	-3	70	-4.26%
2021/07/28	1	26.85	0	0.00	27.80	1	89	1.11%
2021/07/27	6	27.75	0	0.00	27.80	6	92	6.46%
2021/07/20	0	0.00	3	26.55	26.55	-3	103	-2.91%
2021/07/19	0	0.00	1	26.90	26.90	-1	104	-0.96%
2021/07/07	0	0.00	5	24.96	25.20	-5	132	-3.78%
2021/07/05	0	0.00	2	25.20	25.20	-2	138	-1.44%
2021/07/02	1	25.05	0	0.00	25.15	1	143	0.70%
2021/06/29	0	0.00	1	25.65	25.90	-1	145	-0.69%
2021/06/24	1	24.85	0	0.00	25.10	1	151	0.66%
2021/06/15	1	25.85	0	0.00	25.85	1	160	0.62%
2021/06/11	0	0.00	1	26.05	25.90	-1	160	-0.62%
2021/06/01	1	25.75	0	0.00	26.30	1	162	0.62%
2021/05/28	2	26.20	0	0.00	26.25	2	161	1.24%
2021/05/27	0	0.00	1	25.85	26.00	-1	161	-0.62%
2021/05/17	1	23.40	0	0.00	23.45	1	161	0.62%
2021/05/11	0	0.00	5	28.00	27.90	-5	147	-3.38%
2021/05/04	0	0.00	3	27.75	28.10	-3	139	-2.16%
2021/04/26	0	0.00	8	29.01	29.15	-8	127	-6.28%
2021/04/22	0	0.00	3	29.35	29.25	-3	126	-2.37%
2021/04/21	0	0.00	8	29.36	29.55	-8	125	-6.37%
2021/04/19	1	28.80	0	0.00	28.80	1	121	0.83%
2021/04/15	0	0.00	8	28.25	28.15	-8	117	-6.83%
2021/04/13	0	0.00	6	28.55	28.55	-6	103	-5.79%
2021/04/12	1	28.95	19	29.00	28.80	-18	100	-17.98%
2021/04/09	0	0.00	12	29.15	29.15	-12	96	-12.44%
2021/04/06	2	29.10	0	0.00	28.95	2	95	2.10%
2021/03/31	0	0.00	5	29.00	29.25	-5	102	-4.89%
2021/03/25	1	29.30	0	0.00	29.10	1	99	1.01%
2021/03/22	0	0.00	6	28.95	28.95	-6	93	-6.42%
2021/03/18	1	29.05	0	0.00	29.10	1	90	1.10%
2021/03/15	0	0.00	2	29.20	29.30	-2	90	-2.22%
2021/03/02	1	28.80	0	0.00	28.75	1	98	1.02%
2021/02/26	1	28.85	1	29.00	29.15	0	98	0.00%
2021/02/22	1	28.85	1	28.95	29.10	0	96	0.00%
2021/01/25	6	28.18	0	0.00	28.30	6	95	6.28%
2021/01/19	2	29.53	0	0.00	29.45	2	92	2.15%
2021/01/18	1	29.50	1	30.40	29.35	0	93	0.00%
2021/01/07	3	28.85	0	0.00	29.65	3	80	3.75%
2021/01/06	0	30.00	0	0.00	29.75	0	78	0.01%
2020/12/31	1	30.60	0	0.00	30.50	1	78	1.28%
2020/12/30	1	30.85	0	0.00	31.00	1	83	1.19%
2020/12/29	2	30.50	2	30.91	30.90	0	82	-0.01%
2020/12/16	1	29.85	0	0.00	29.95	1	77	1.29%
2020/12/04	2	31.18	1	31.95	31.05	1	77	1.28%
2020/11/27	1	30.95	0	0.00	31.05	1	71	1.40%
2020/11/20	1	31.75	1	31.95	31.70	0	69	0.00%
2020/11/17	0	0.00	1	31.15	31.15	-1	68	-1.45%
2020/11/11	0	0.00	4	31.30	31.30	-4	68	-5.84%
2020/10/20	1	31.35	0	0.00	31.30	1	87	1.15%
2020/10/13	0	0.00	1	31.90	31.85	-1	100	-0.99%
2020/10/08	1	33.40	0	0.00	33.15	1	102	0.97%
2020/10/07	3	32.47	2	33.18	33.50	1	103	0.97%
2020/09/28	1	31.65	0	0.00	31.40	1	151	0.66%
2020/09/22	2	31.90	2	32.10	32.25	0	165	0.00%
2020/09/18	1	31.90	1	31.60	31.60	0	180	0.00%
2020/09/16	0	0.00	2	30.85	30.75	-2	221	-0.90%
2020/09/07	1	31.10	1	31.25	30.95	0	245	0.00%
2020/08/31	1	31.70	0	0.00	31.65	1	264	0.38%
2020/08/28	1	31.25	1	31.40	31.80	0	268	0.00%
2020/08/21	1	31.60	1	31.95	31.95	0	293	0.00%
2020/08/10	2	33.45	3	33.72	33.50	-1	314	-0.32%
2020/08/07	1	33.80	0	0.00	33.75	1	316	0.32%
2020/08/06	1	33.60	1	34.20	34.30	0	317	0.00%
2020/08/05	1	33.55	1	34.00	34.00	0	318	0.00%
2020/07/31	1	32.15	0	0.00	31.70	1	336	0.30%
2020/07/17	0	0.00	4	36.15	35.70	-4	330	-1.21%
2020/07/16	1	36.70	0	0.00	36.70	1	329	0.30%
2020/07/13	1	37.80	2	37.70	37.60	-1	329	-0.30%
2020/07/10	13	39.65	8	39.91	38.85	5	326	1.53%
2020/07/09	2	39.45	2	39.85	39.95	0	307	0.00%
2020/07/08	1	39.20	1	39.45	39.00	0	299	0.00%
2020/07/07	5	39.04	2	39.08	38.75	3	295	1.02%
2020/07/03	1	38.30	0	0.00	38.00	1	283	0.35%
2020/07/01	1	38.30	1	39.00	39.00	0	284	0.00%
2020/06/24	1	38.50	1	38.80	39.30	0	265	0.00%
2020/06/23	10	39.88	3	40.20	39.45	7	260	2.69%
2020/06/22	0	0.00	8	39.10	39.15	-8	229	-3.48%
2020/06/19	0	0.00	1	39.50	39.50	-1	230	-0.43%
2020/06/18	1	39.00	0	0.00	38.80	1	226	0.44%
2020/06/17	2	38.35	2	38.58	38.75	0	223	0.00%
2020/06/16	1	38.35	0	0.00	38.35	1	225	0.44%
2020/06/15	10	38.30	1	38.55	38.20	9	230	3.91%
2020/06/12	2	36.50	2	37.20	37.40	0	229	0.00%
2020/06/11	3	37.92	1	38.65	37.40	2	233	0.86%
2020/06/10	2	38.48	0	0.00	38.40	2	238	0.84%
2020/06/09	3	38.83	1	39.25	38.40	2	250	0.80%
2020/06/08	1	39.40	1	39.50	38.40	0	257	0.00%
2020/06/05	2	39.40	2	39.75	39.65	0	258	0.00%
2020/06/04	1	38.60	2	38.93	38.95	-1	265	-0.38%
2020/06/03	1	38.65	0	0.00	38.40	1	278	0.36%
2020/06/02	1	38.35	2	38.70	38.25	-1	280	-0.36%
2020/06/01	2	39.05	3	38.70	38.90	-1	279	-0.36%
2020/05/29	2	37.83	2	38.15	37.75	0	274	0.00%
2020/05/28	1	36.50	0	0.00	36.70	1	275	0.36%
2020/05/27	1	36.75	1	36.90	36.75	0	285	0.00%
2020/05/26	2	37.45	2	37.78	37.05	0	293	0.00%
2020/05/25	1	37.00	0	0.00	37.20	1	301	0.33%
2020/05/22	3	37.45	7	37.67	37.35	-4	307	-1.30%
2020/05/21	3	37.97	2	37.83	37.70	1	327	0.30%
2020/05/20	0	0.00	1	35.85	36.00	-1	340	-0.29%
2020/05/19	1	36.25	0	0.00	36.15	1	350	0.29%
2020/05/18	2	37.00	0	0.00	36.30	2	395	0.51%
2020/05/12	1	36.05	1	36.65	36.40	0	431	0.00%
2020/05/11	3	36.50	2	36.63	36.30	1	434	0.23%
2020/05/08	6	36.73	5	36.83	36.95	1	445	0.22%
2020/05/07	2	34.63	2	35.10	35.50	0	442	0.00%
2020/05/06	1	33.95	1	35.05	34.50	0	450	0.00%
2020/05/05	2	32.65	2	32.98	33.00	0	449	0.00%
2020/04/30	2	32.83	1	32.95	32.90	1	465	0.21%
2020/04/29	0	0.00	2	32.70	32.85	-2	490	-0.41%
2020/04/28	4	32.25	2	32.35	32.25	2	515	0.39%
2020/04/27	0	0.00	15	32.00	32.00	-15	526	-2.85%
2020/04/24	2	31.70	0	0.00	31.80	2	533	0.37%
2020/04/23	2	31.65	6	31.90	32.00	-4	559	-0.71%
2020/04/22	0	0.00	6	31.78	31.80	-6	590	-1.02%
2020/04/21	3	31.90	3	32.00	31.50	0	595	0.00%
2020/04/17	6	32.95	6	33.11	32.85	0	595	0.00%
2020/04/16	1	32.80	1	33.20	32.85	0	593	0.00%
2020/04/15	1	32.65	1	33.00	33.30	0	592	0.00%
2020/04/10	2	31.33	2	31.63	31.70	0	604	0.00%
2020/04/07	1	30.25	1	30.50	30.60	0	603	0.00%
2020/04/06	1	29.95	1	30.10	30.10	0	600	0.00%
2020/04/01	1	30.10	2	30.15	30.00	-1	600	-0.17%
2020/03/31	1	30.60	0	0.00	30.35	1	596	0.17%
2020/03/30	2	30.10	3	30.28	30.65	-1	593	-0.17%
2020/03/27	0	0.00	1	30.35	30.40	-1	592	-0.17%
2020/03/26	3	29.92	2	29.55	30.00	1	592	0.17%
2020/03/25	1	29.95	1	29.60	29.90	0	593	0.00%
2020/03/24	5	29.12	2	29.35	28.90	3	591	0.51%
2020/03/23	1	28.35	1	28.60	28.55	0	592	0.00%
2020/03/20	2	28.55	2	28.90	28.55	0	591	0.00%
2020/03/19	3	28.65	0	0.00	28.25	3	588	0.51%
2020/03/18	4	31.68	4	31.80	31.35	0	587	0.00%
2020/03/17	3	31.08	3	31.77	32.00	0	585	0.00%
2020/03/16	2	31.48	3	32.53	32.40	-1	580	-0.17%
2020/03/13	10	30.89	3	32.00	34.00	7	576	1.21%
2020/03/12	2	32.68	2	33.23	33.70	0	566	0.00%
2020/03/11	1	35.80	1	36.05	35.30	0	557	0.00%
2020/03/10	2	35.58	2	35.90	35.60	0	555	0.00%
2020/03/04	4	40.00	2	39.88	39.95	2	542	0.37%
2020/03/03	2	39.68	1	39.75	39.90	1	537	0.19%
2020/02/27	0	0.00	1	38.50	38.75	-1	523	-0.19%
2020/02/26	1	39.60	0	0.00	39.65	1	521	0.19%
2020/02/25	2	39.63	5.1	39.61	40.00	-3.1	524	-0.59%
2020/02/24	11	41.05	1	40.00	40.00	10	518	1.93%
2020/02/21	4	40.58	14	40.14	41.00	-10	498	-2.01%
2020/02/20	1	39.20	4	39.74	39.80	-3	482	-0.62%
2020/02/19	20	40.21	25	40.48	39.00	-5	476	-1.05%
2020/02/18	2	38.90	0	0.00	39.50	2	433	0.46%
2020/02/17	17	38.86	0	0.00	38.50	17	430	3.95%
2020/02/14	8	37.74	31	38.00	38.20	-23	432	-5.32%
2020/02/12	2	37.45	2	37.38	37.15	0	504	0.00%
2020/02/11	21	36.41	17	36.63	36.65	4	566	0.71%
2020/02/10	2	37.40	9	37.19	37.40	-7	550	-1.27%
2020/02/07	8	37.32	17	37.26	36.80	-9	547	-1.64%
2020/02/06	4	37.24	0	0.00	37.20	4	538	0.74%
2020/02/05	3	37.10	12	37.23	37.10	-9	538	-1.67%
2020/02/04	2	37.05	1	36.95	36.80	1	535	0.19%
2020/02/03	12	38.19	6	38.45	37.20	6	526	1.14%
2020/01/31	10	38.03	30	37.83	38.50	-20	503	-3.97%
2020/01/30	7	37.23	5	36.80	36.50	2	481	0.42%
2020/01/20	7	37.42	8	37.43	37.30	-1	473	-0.21%
2020/01/17	33	37.09	29	37.41	36.75	4	469	0.85%
2020/01/16	14	36.74	10	37.17	37.10	4	448	0.89%
2020/01/15	9	35.52	6	35.47	35.55	3	423	0.71%
2020/01/13	1	34.60	3	34.42	34.85	-2	432	-0.46%
2020/01/10	0	0.00	5	34.15	34.40	-5	464	-1.08%
2020/01/08	1	33.80	1	34.10	34.10	0	526	0.00%
2020/01/06	10	35.24	5	35.37	35.25	5	562	0.89%
2020/01/02	2	34.35	1	34.10	34.10	1	601	0.17%
2019/12/31	0	0.00	2	33.65	33.85	-2	632	-0.32%
2019/12/30	3	33.90	0	0.00	33.80	3	686	0.44%
2019/12/24	2	34.08	1	34.35	34.00	1	723	0.14%
2019/12/23	4	34.84	0	0.00	34.40	4	723	0.55%
2019/12/17	1	33.60	5	33.50	33.50	-4	718	-0.56%
2019/12/13	4	32.71	3	32.73	32.75	1	715	0.14%
2019/12/12	2	33.23	3	33.10	33.10	-1	711	-0.14%
2019/12/11	1	33.00	5	33.06	33.05	-4	709	-0.56%
2019/12/10	3	33.13	1	32.95	32.85	2	706	0.28%
2019/12/09	1	33.90	4	33.70	33.70	-3	700	-0.43%
2019/12/06	1	33.90	0	0.00	33.90	1	699	0.14%
2019/12/02	1	34.40	0	0.00	34.15	1	682	0.15%
2019/11/29	1	35.10	1	35.30	34.70	0	684	0.00%
2019/11/28	2	35.48	1	35.20	35.20	1	681	0.15%
2019/11/27	1	35.70	1	35.60	35.60	0	678	0.00%
2019/11/26	2	36.13	2	35.88	35.85	0	677	0.00%
2019/11/25	7	36.52	1	36.50	36.15	6	674	0.89%
2019/11/22	8	36.30	5	36.59	36.05	3	667	0.45%
2019/11/21	2	35.55	2	35.65	35.65	0	656	0.00%
2019/11/20	3	36.15	1	36.00	35.60	2	655	0.31%
2019/11/19	2	35.50	2	35.65	36.05	0	651	0.00%
2019/11/18	1	35.05	1	35.35	35.05	0	646	0.00%
2019/11/15	0	0.00	2	35.70	35.85	-2	642	-0.31%
2019/11/14	3	36.07	4	35.75	35.40	-1	639	-0.16%
2019/11/13	6	37.35	7	36.86	36.50	-1	632	-0.16%
2019/11/12	4	36.75	4	37.24	37.35	0	614	0.00%
2019/11/11	27	37.12	23	36.92	36.90	4	595	0.67%
2019/11/08	7	35.24	9	35.86	36.10	-2	524	-0.38%
2019/11/07	2	32.65	0	0.00	32.85	2	458	0.44%
2019/11/06	2	32.63	1	32.95	32.95	1	456	0.22%
2019/11/05	4	33.03	0	0.00	32.85	4	455	0.88%
2019/11/04	3	32.67	1	33.15	33.25	2	454	0.44%
2019/11/01	2	33.28	1	33.50	33.25	1	449	0.22%
2019/10/31	2	34.10	1	33.85	33.70	1	447	0.22%
2019/10/30	3	33.93	0	0.00	33.80	3	444	0.68%
2019/10/28	1	33.90	1	34.40	34.40	0	439	0.00%
2019/10/25	0	0.00	2	34.45	34.10	-2	435	-0.46%
2019/10/24	1	34.75	1	34.30	34.85	0	432	0.00%
2019/10/23	2	33.78	2	34.13	34.50	0	427	0.00%
2019/10/21	0	0.00	1	34.55	34.50	-1	413	-0.24%
2019/10/18	17	35.10	10	35.13	35.10	7	407	1.72%
2019/10/17	4	35.50	3	34.82	35.75	1	377	0.26%
2019/10/16	4	33.46	0	0.00	32.50	4	338	1.18%
2019/10/15	3	34.63	0	0.00	33.80	3	321	0.93%
2019/10/14	10	35.30	5	34.95	35.00	5	303	1.64%
2019/10/09	2	35.20	8	35.61	35.15	-6	278	-2.15%
2019/10/08	5	34.92	17	34.79	35.00	-12	250	-4.79%
2019/10/07	35	35.81	32	35.55	35.85	3	233	1.29%
2019/10/04	12	34.48	14	35.09	35.50	-2	201	-0.99%
2019/10/03	7	32.61	3	33.53	33.30	4	152	2.62%
2019/10/02	0	0.00	11	30.61	31.45	-11	134	-8.15%
2019/10/01	1	29.85	1	30.20	29.85	0	126	0.00%
2019/09/26	1	29.95	1	30.05	29.80	0	125	0.00%
2019/09/25	5	30.00	4	30.14	29.85	1	125	0.80%
2019/09/20	1	28.55	0	0.00	28.60	1	119	0.83%
2019/09/19	1	28.85	0	0.00	28.90	1	119	0.83%
2019/09/18	1	28.95	0	0.00	28.90	1	120	0.83%
2019/09/03	2	30.48	1	30.30	30.30	1	114	0.87%
2019/09/02	0	0.00	1	29.10	29.35	-1	108	-0.92%
2019/08/05	1	28.40	0	0.00	28.50	1	98	1.01%
2019/07/30	1	29.75	1	29.90	29.35	0	95	0.00%
2019/07/24	0	0.00	9	30.63	30.45	-9	92	-9.76%
2019/07/18	1	31.85	1	31.95	31.90	0	86	0.00%
2019/07/12	3	31.62	1	32.50	31.70	2	80	2.50%
2019/07/09	3	32.18	0	0.00	31.70	3	76	3.92%
2019/07/08	3	31.75	1	31.25	32.00	2	74	2.70%
2019/07/02	1	28.70	0	0.00	28.90	1	71	1.40%
2019/06/27	2	28.63	0	0.00	28.80	2	71	2.78%
2019/05/23	3	28.95	1	30.00	29.05	2	113	1.76%
2019/05/06	1	29.95	0	0.00	29.90	1	120	0.83%
2019/04/25	0	0.00	4	30.83	30.85	-4	121	-3.30%
2019/04/24	2	31.10	0	0.00	31.10	2	120	1.66%
2019/04/22	1	31.45	0	0.00	31.50	1	120	0.83%
2019/04/18	2	31.90	0	0.00	31.60	2	119	1.68%
2019/04/17	2	32.10	0	0.00	32.30	2	118	1.69%
2019/04/15	0	0.00	1	32.05	31.70	-1	113	-0.88%
2019/03/28	4	32.00	0	0.00	31.75	4	96	4.14%
2019/03/21	0	0.00	1	29.95	30.00	-1	67	-1.47%
2018/12/18	0	0.00	0.3	33.10	33.40	-0.3	73	-0.46%
2018/11/29	0	0.00	7	31.30	31.40	-7	74	-9.40%
2018/11/19	0	0.00	1	29.80	30.00	-1	71	-1.40%
2018/10/02	0	0.00	1	35.60	35.60	-1	209	-0.48%
2018/08/21	0	0.00	1	35.40	37.00	-1	317	-0.31%
2018/08/16	1	34.05	0	0.00	33.60	1	327	0.30%
2018/08/01	0	0.00	1	36.00	35.90	-1	351	-0.28%
2018/07/18	3	40.00	2	38.75	38.75	1	366	0.27%
2018/07/16	0	0.00	1	39.40	39.00	-1	356	-0.28%
2018/07/13	6	39.11	1	39.50	38.90	5	347	1.44%
2018/07/12	5	41.65	3	41.93	40.80	2	326	0.61%