合富-KY (4745)-摩根大通券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
1張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	2	24.75	0	0.00	25.00	2	50	3.97%
2023/12/13	2	25.25	0	0.00	25.20	2	38	5.26%
2023/11/27	1	25.55	5	26.00	25.85	-4	34	-11.71%
2023/11/22	0	0.00	1	25.00	24.85	-1	29	-3.36%
2023/09/12	1	25.00	0	0.00	25.20	1	46	2.15%
2023/09/06	0	0.00	3	24.98	24.95	-3	50	-5.95%
2023/07/19	0	0.00	1	26.50	26.30	-1	63	-1.57%
2023/07/18	0	0.00	4	26.60	26.55	-4	64	-6.20%
2023/06/07	6	29.50	0	0.00	29.60	6	58	10.18%
2023/06/05	2	29.35	0	0.00	29.25	2	56	3.56%
2023/04/28	0	0.00	3	28.82	28.20	-3	56	-5.27%
2023/03/17	1	24.80	0	0.00	25.15	1	46	2.14%
2023/03/10	2	25.95	0	0.00	25.90	2	44	4.52%
2023/03/08	2	25.85	0	0.00	25.95	2	43	4.56%
2023/03/07	2	26.10	0	0.00	25.90	2	43	4.63%
2023/03/06	1	26.15	0	0.00	26.10	1	42	2.33%
2023/03/01	0	0.00	3	25.47	26.05	-3	40	-7.32%
2023/02/23	1	25.20	0	0.00	25.35	1	37	2.63%
2023/02/21	1	25.05	0	0.00	25.15	1	36	2.73%
2023/02/17	0	0.00	1	24.95	25.10	-1	36	-2.78%
2023/02/07	4	25.00	0	0.00	25.25	4	34	11.44%
2023/02/03	0	0.00	1	26.00	25.35	-1	31	-3.13%
2022/12/13	0	0.00	12	26.98	26.25	-12	35	-33.74%
2022/12/12	0	0.00	5	25.93	25.60	-5	32	-15.59%
2022/11/25	0	0.00	1	24.25	24.05	-1	36	-2.71%
2022/11/21	1	24.00	0	0.00	24.00	1	39	2.55%
2022/11/14	3	24.10	0	0.00	24.65	3	49	6.10%
2022/11/09	1	24.20	0	0.00	24.30	1	48	2.04%
2022/11/08	2	24.15	0	0.00	24.10	2	48	4.09%
2022/11/03	1	24.00	0	0.00	24.05	1	49	2.03%
2022/11/02	1	23.55	0	0.00	23.75	1	49	2.02%
2022/10/20	1	24.00	0	0.00	24.00	1	50	2.00%
2022/10/18	0	0.00	1	24.20	24.35	-1	51	-1.96%
2022/10/17	1	24.20	0	0.00	24.25	1	50	1.97%
2022/10/14	1	23.90	0	0.00	24.25	1	50	1.97%
2022/10/12	0	0.00	3	24.68	24.45	-3	50	-5.93%
2022/10/11	0	0.00	2	23.70	23.65	-2	50	-3.96%
2022/10/07	0	0.00	2	24.25	24.25	-2	49	-4.03%
2022/09/28	4	23.29	0	0.00	23.50	4	60	6.66%
2022/09/23	0	0.00	2	25.00	24.90	-2	61	-3.26%
2022/09/22	1	25.00	0	0.00	25.15	1	62	1.61%
2022/09/21	0	0.00	2	25.25	25.00	-2	61	-3.26%
2022/09/15	0	0.00	2	25.83	25.85	-2	60	-3.29%
2022/09/07	3	25.53	0	0.00	25.65	3	64	4.62%
2022/09/02	0	0.00	2	26.73	26.95	-2	66	-3.01%
2022/09/01	2	26.20	0	0.00	26.45	2	65	3.07%
2022/08/30	2	25.80	0	0.00	26.15	2	69	2.90%
2022/08/23	1	26.65	1	26.70	26.45	0	66	0.00%
2022/08/22	1	26.50	3	26.25	27.00	-2	66	-3.02%
2022/08/18	0	0.00	1	25.55	25.55	-1	60	-1.64%
2022/08/16	1	25.45	0	0.00	25.55	1	62	1.61%
2022/08/15	5	25.20	4	25.35	25.30	1	62	1.60%
2022/08/10	0	0.00	1	25.30	25.70	-1	71	-1.41%
2022/08/03	1	25.25	0	0.00	25.40	1	77	1.30%
2022/07/25	3	26.23	0	0.00	26.35	3	91	3.29%
2022/07/13	1	25.60	1	25.55	25.55	0	132	0.00%
2022/07/12	1	25.30	8	26.45	25.20	-7	140	-4.98%
2022/07/11	6	26.93	0	0.00	27.05	6	144	4.15%
2022/07/08	1	24.40	1	24.35	24.60	0	154	0.00%
2022/07/06	0	0.00	2	24.00	24.00	-2	196	-1.02%
2022/07/05	0	0.00	9	24.31	24.00	-9	202	-4.43%
2022/07/04	2	24.20	1	24.10	24.20	1	208	0.48%
2022/07/01	0	0.00	4	23.63	23.50	-4	214	-1.87%
2022/06/30	13	24.50	2	25.50	24.85	11	220	5.00%
2022/06/28	0	0.00	1	25.75	25.70	-1	238	-0.42%
2022/06/23	0	0.00	2	25.58	25.70	-2	276	-0.72%
2022/06/22	2	27.30	0	0.00	27.50	2	298	0.67%
2022/06/21	1	27.45	4	26.70	27.50	-3	317	-0.95%
2022/06/20	1	26.80	1	26.60	27.25	0	382	0.00%
2022/06/17	1	27.50	0	0.00	27.50	1	435	0.23%
2022/06/16	0	0.00	1	28.15	27.85	-1	457	-0.22%
2022/06/15	1	28.00	0	0.00	28.15	1	464	0.22%
2022/06/14	2	27.75	1	27.25	28.00	1	465	0.21%
2022/06/13	0	0.00	4	28.10	27.75	-4	465	-0.86%
2022/06/10	0	0.00	1	28.50	28.95	-1	468	-0.21%
2022/06/09	3	29.80	15	29.32	29.00	-12	469	-2.55%
2022/06/08	3	28.25	10	28.18	28.40	-7	466	-1.50%
2022/06/07	0	0.00	2	27.98	28.05	-2	465	-0.43%
2022/06/06	0	0.00	5	27.95	28.00	-5	465	-1.07%
2022/06/02	0	0.00	5	27.98	27.95	-5	466	-1.07%
2022/06/01	0	0.00	1	28.00	28.10	-1	470	-0.21%
2022/05/31	0	0.00	8	28.44	28.35	-8	472	-1.69%
2022/05/30	4	28.35	0	0.00	28.55	4	473	0.84%
2022/05/27	0	0.00	1	28.05	27.90	-1	475	-0.21%
2022/05/26	6	28.15	1	28.00	27.95	5	475	1.05%
2022/05/24	0	0.00	1	28.70	28.00	-1	476	-0.21%
2022/05/23	7	28.44	2	28.18	28.70	5	475	1.05%
2022/05/20	10	27.85	1	27.50	27.60	9	474	1.90%
2022/05/19	4	27.60	8	27.33	27.35	-4	472	-0.85%
2022/05/18	19	27.96	6	28.03	28.00	13	470	2.76%
2022/05/17	3	28.50	1	28.80	28.40	2	471	0.42%
2022/05/16	12	28.80	0	0.00	28.60	12	470	2.55%
2022/05/13	6	28.73	1	28.30	28.35	5	471	1.06%
2022/05/12	5	29.38	2	29.35	28.70	3	469	0.64%
2022/05/11	2	29.93	0	0.00	29.85	2	468	0.43%
2022/05/10	3	29.47	2	29.50	29.95	1	470	0.21%
2022/05/09	2	30.25	11	29.95	29.60	-9	472	-1.90%
2022/05/06	1	29.85	0	0.00	30.20	1	470	0.21%
2022/05/05	1	30.10	2	30.13	30.15	-1	471	-0.21%
2022/05/04	2	30.13	2	30.28	30.10	0	471	0.00%
2022/05/03	2	30.48	17	30.92	30.65	-15	468	-3.20%
2022/04/29	1	30.25	2	30.00	30.20	-1	464	-0.22%
2022/04/28	3	29.85	3	30.00	29.85	0	462	0.00%
2022/04/27	16	29.65	6	29.66	29.75	10	460	2.17%
2022/04/26	14	29.67	10	31.00	30.15	4	457	0.87%
2022/04/25	13	31.74	25	31.70	31.20	-12	453	-2.65%
2022/04/22	13	33.38	24	33.25	32.85	-11	447	-2.46%
2022/04/21	40	33.28	13	33.16	33.05	27	441	6.11%
2022/04/20	42	32.42	37	32.35	32.75	5	435	1.15%
2022/04/19	5	32.40	16	33.74	31.90	-11	427	-2.58%
2022/04/18	7	34.05	13	33.95	33.95	-6	421	-1.42%
2022/04/15	1	34.10	5	34.65	33.80	-4	412	-0.97%
2022/04/14	58	35.11	6	34.78	34.60	52	404	12.84%
2022/04/13	30	35.09	90	35.07	34.30	-60	391	-15.33%
2022/04/12	4	33.08	5	32.03	33.55	-1	355	-0.28%
2022/04/11	3	30.17	53	30.36	30.50	-50	349	-14.31%
2022/04/08	22	31.09	5	30.84	31.80	17	342	4.96%
2022/04/07	2	30.55	25	31.75	30.50	-23	337	-6.82%
2022/04/06	47	32.60	9	32.53	32.20	38	329	11.53%
2022/04/01	9	32.97	7	33.61	33.00	2	321	0.62%
2022/03/31	44	34.61	13	35.50	34.05	31	313	9.89%
2022/03/30	13	36.29	11	37.27	35.30	2	302	0.66%
2022/03/29	2	38.15	13	37.69	38.05	-11	291	-3.77%
2022/03/28	43	37.70	30	37.08	38.50	13	283	4.58%
2022/03/25	43	37.80	77	38.00	38.20	-34	262	-12.94%
2022/03/24	37	36.58	33	36.30	37.00	4	239	1.67%
2022/03/23	88	36.57	72	36.21	37.00	16	219	7.28%
2022/03/22	62	35.74	56	36.81	34.00	6	154	3.89%
2022/03/21	21	34.07	19	33.51	34.75	2	98	2.03%
2022/03/18	17	30.23	2	31.70	31.60	15	75	19.76%
2022/03/16	0	0.00	3	29.00	28.85	-3	67	-4.44%
2022/03/15	0	0.00	1	28.70	28.80	-1	67	-1.49%
2022/03/14	0	0.00	1	28.65	28.65	-1	66	-1.51%
2022/03/11	1	28.20	0	0.00	28.05	1	66	1.50%
2022/03/10	1	28.00	4	27.75	28.35	-3	73	-4.07%
2022/03/07	0	0.00	4	28.23	27.70	-4	79	-5.05%
2022/03/04	0	0.00	2	29.75	29.90	-2	74	-2.68%
2022/03/03	10	30.03	1	29.90	29.90	9	72	12.41%
2022/03/02	3	29.60	0	0.00	29.45	3	71	4.17%
2022/03/01	0	0.00	2	29.55	29.40	-2	70	-2.85%
2022/02/22	1	28.85	0	0.00	28.95	1	67	1.48%
2022/02/17	0	0.00	3	29.20	29.65	-3	66	-4.53%
2022/02/15	0	0.00	1	29.05	29.20	-1	61	-1.63%
2022/02/14	3	28.60	0	0.00	28.65	3	59	5.00%
2022/02/10	0	0.00	4	28.79	28.75	-4	58	-6.81%
2022/02/09	0	0.00	3	27.67	28.40	-3	56	-5.30%
2022/02/07	6	26.40	1	27.00	27.15	5	52	9.50%
2022/01/26	5	26.43	0	0.00	26.25	5	51	9.69%
2022/01/24	1	25.75	0	0.00	26.40	1	50	1.98%
2022/01/19	0	0.00	1	26.50	26.40	-1	50	-1.96%
2022/01/03	0	0.00	1	26.60	26.60	-1	53	-1.86%
2021/12/24	1	26.75	3	26.40	26.75	-2	53	-3.75%
2021/12/16	0	0.00	2	26.75	26.70	-2	52	-3.77%
2021/12/10	1	27.60	0	0.00	27.45	1	53	1.88%
2021/12/09	0	0.00	1	27.65	27.55	-1	52	-1.89%
2021/12/08	5	28.02	2	27.33	27.95	3	51	5.80%
2021/12/07	3	26.52	0	0.00	26.45	3	47	6.35%
2021/12/06	3	26.25	1	26.95	27.10	2	45	4.36%
2021/12/03	2	25.10	0	0.00	25.20	2	38	5.19%
2021/10/26	3	24.32	0	0.00	25.30	3	31	9.40%
2021/09/27	3	23.75	0	0.00	23.75	3	38	7.86%
2021/09/15	2	23.80	0	0.00	24.30	2	39	5.06%
2021/08/19	0	0.00	1	24.80	24.70	-1	42	-2.36%
2021/08/12	1	26.10	0	0.00	26.00	1	42	2.37%
2021/08/06	0	0.00	1	26.60	26.85	-1	45	-2.19%
2021/07/28	1	26.75	2	26.70	27.05	-1	50	-1.97%
2021/07/27	0	0.00	3	27.22	27.25	-3	50	-5.95%
2021/07/21	0	0.00	3	27.25	27.35	-3	52	-5.70%
2021/07/20	3	27.30	0	0.00	27.35	3	53	5.61%
2021/07/13	0	0.00	2	27.90	27.95	-2	55	-3.58%
2021/07/12	1	27.60	0	0.00	28.00	1	56	1.76%
2021/06/15	2	27.00	0	0.00	26.95	2	74	2.67%
2021/06/08	0	0.00	1	27.30	27.40	-1	76	-1.31%
2021/05/28	1	27.10	0	0.00	27.15	1	75	1.32%
2021/05/14	0	0.00	1	27.80	27.55	-1	74	-1.35%
2021/05/12	0	0.00	3	28.50	27.30	-3	70	-4.25%
2021/05/04	0	0.00	4	28.99	28.60	-4	70	-5.70%
2021/05/03	0	0.00	2	29.00	28.95	-2	69	-2.87%
2020/09/10	0	0.00	1	31.75	31.70	-1	290	-0.34%
2020/09/07	2	31.70	0	0.00	31.55	2	290	0.69%
2020/09/01	0	0.00	1	32.30	32.00	-1	290	-0.34%
2020/08/31	0	0.00	1	32.00	31.95	-1	291	-0.34%
2020/08/28	7	32.19	0	0.00	32.25	7	290	2.41%
2020/08/27	1	32.40	0	0.00	32.35	1	290	0.34%
2020/08/26	2	31.75	7	32.76	32.60	-5	289	-1.73%
2020/08/24	3	31.15	0	0.00	31.35	3	286	1.05%
2020/08/21	0	0.00	4	31.08	31.10	-4	286	-1.39%
2020/08/19	0	0.00	1	32.80	32.15	-1	285	-0.35%
2020/03/24	2	26.30	0	0.00	26.30	2	117	1.70%
2020/03/12	3	34.68	0	0.00	33.65	3	103	2.90%
2020/02/24	0	0.00	2	39.18	39.10	-2	99	-2.00%
2020/02/21	0	0.00	3	39.30	39.20	-3	99	-3.02%
2020/01/10	1	41.25	0	0.00	41.70	1	135	0.74%
2019/12/27	3	41.83	0	0.00	41.65	3	168	1.78%
2019/12/25	4	41.39	0	0.00	41.50	4	173	2.30%
2019/12/04	1	43.30	0	0.00	43.15	1	218	0.46%
2019/11/28	5	43.93	0	0.00	43.90	5	226	2.21%
2019/11/22	9	44.05	0	0.00	44.10	9	230	3.91%
2019/11/21	9	43.90	0	0.00	43.65	9	232	3.87%
2019/11/08	1	44.10	0	0.00	44.50	1	262	0.38%
2019/11/07	10	44.64	0	0.00	44.05	10	264	3.78%
2019/11/06	7	44.52	0	0.00	44.50	7	265	2.63%
2019/11/04	15	44.77	0	0.00	44.35	15	276	5.43%
2019/10/25	0	0.00	7	43.62	43.60	-7	301	-2.32%
2019/10/24	0	0.00	7	43.67	43.90	-7	301	-2.32%
2019/10/22	0	0.00	1	43.90	43.90	-1	302	-0.33%
2019/10/21	0	0.00	1	43.60	43.60	-1	304	-0.33%
2019/10/18	0	0.00	23	43.82	44.10	-23	307	-7.47%
2019/10/17	0	0.00	1	43.95	43.95	-1	298	-0.33%
2019/10/15	0	0.00	14	43.32	43.05	-14	295	-4.74%
2019/10/14	0	0.00	7	44.04	43.70	-7	296	-2.36%
2019/10/07	4	45.40	4	44.91	45.10	0	292	0.00%
2019/10/04	0	0.00	4	44.79	44.95	-4	290	-1.38%
2019/10/03	0	0.00	1	44.70	44.95	-1	288	-0.35%
2019/10/01	0	0.00	2	44.55	44.70	-2	284	-0.70%
2019/09/26	0	0.00	1	45.35	45.35	-1	280	-0.36%
2019/09/25	0	0.00	2	45.40	45.80	-2	279	-0.72%
2019/09/24	13	45.35	3	46.10	46.10	10	270	3.70%
2019/09/20	1	44.30	0	0.00	44.95	1	259	0.38%
2019/09/16	1	44.35	0	0.00	45.05	1	260	0.38%
2019/09/11	11	44.17	0	0.00	44.35	11	249	4.41%
2019/09/09	3	44.50	0	0.00	43.70	3	237	1.26%
2019/09/06	0	0.00	3	44.35	44.20	-3	235	-1.27%
2019/09/05	3	45.15	0	0.00	45.20	3	232	1.29%
2019/09/03	2	45.23	0	0.00	45.10	2	230	0.87%
2019/09/02	5	45.40	0	0.00	45.45	5	226	2.20%
2019/08/29	2	45.23	0	0.00	45.20	2	225	0.89%
2019/08/28	2	45.05	0	0.00	45.10	2	224	0.89%
2019/08/27	2	44.78	0	0.00	45.10	2	221	0.90%
2019/08/21	4	45.49	0	0.00	45.70	4	213	1.87%
2019/08/20	0	0.00	4	44.50	44.75	-4	206	-1.94%
2019/08/19	0	0.00	4	44.05	44.70	-4	202	-1.97%
2019/08/16	0	0.00	3	42.70	44.35	-3	198	-1.51%
2019/08/14	0	0.00	1	42.60	42.30	-1	191	-0.52%
2019/08/13	0	0.00	6	43.00	42.00	-6	189	-3.16%
2019/08/12	0	0.00	4	43.51	43.75	-4	189	-2.11%
2019/08/08	0	0.00	8	44.09	44.00	-8	204	-3.92%
2019/08/07	0	0.00	2	45.00	44.10	-2	202	-0.99%
2019/08/06	1	44.30	6	44.15	44.30	-5	202	-2.47%
2018/07/12	2	40.88	0	0.00	41.85	2	467	0.43%
2018/07/06	0	0.00	2	37.78	38.10	-2	484	-0.41%
2018/06/26	0	0.00	1	43.35	43.40	-1	621	-0.16%
2018/06/21	1	44.10	0	0.00	44.35	1	696	0.14%
2018/06/01	4	46.13	0	0.00	46.40	4	728	0.55%
2018/05/31	2	44.83	4	44.23	45.40	-2	718	-0.28%
2018/05/23	1	43.60	0	0.00	43.95	1	708	0.14%
2018/05/22	0	0.00	3	43.45	42.85	-3	705	-0.43%
2018/05/17	1	44.70	1	46.00	44.70	0	695	0.00%
2018/05/02	0	0.00	2	54.30	52.10	-2	628	-0.32%
2018/04/26	0	0.00	11	55.67	53.50	-11	547	-2.01%
2018/04/25	9	49.53	0	0.00	54.00	9	461	1.95%
2018/04/23	1	51.30	0	0.00	51.20	1	429	0.23%
2018/04/20	2	50.90	0	0.00	50.10	2	428	0.47%
2018/04/19	1	49.00	0	0.00	49.25	1	421	0.24%
2018/04/17	0	0.00	4	48.50	47.50	-4	432	-0.92%
2018/04/16	4	49.18	0	0.00	48.50	4	453	0.88%