台耀 (4746)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼5.5
漲幅
-5.16%
成交量
3,034張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	33	101.27	18	100.33	101.00	15	3,825	0.39%
2024/04/18	147	106.05	15	105.90	106.50	132	3,818	3.46%	大買/鉅額交易
2024/04/17	2	106.50	74	106.82	105.50	-72	3,878	-1.86%
2024/04/16	43	108.10	3	107.83	107.50	40	3,922	1.02%
2024/04/15	57	111.04	10	112.75	110.00	47	3,978	1.18%
2024/04/12	55.1	114.11	108	114.20	113.00	-52.9	4,080	-1.30%	大賣/
2024/04/11	537	118.05	14	116.75	115.00	523	4,176	12.52%	大買/鉅額交易
2024/04/10	122	115.40	12	115.67	115.50	110	4,106	2.68%	大買/鉅額交易
2024/04/09	237	110.06	100	106.70	110.00	137	4,028	3.40%	大買/鉅額交易
2024/04/08	15	114.83	213	107.13	106.00	-198	3,973	-4.98%	大賣/鉅額交易
2024/04/03	17	112.41	135	114.91	116.50	-118	3,832	-3.08%	大賣/鉅額交易
2024/04/02	88	110.06	113	109.60	110.00	-25	3,794	-0.66%	大賣/
2024/04/01	18	111.39	60	110.88	111.50	-42	3,770	-1.11%
2024/03/29	59	108.74	26	109.29	107.50	33	3,744	0.88%
2024/03/28	139	110.86	0	0.00	109.00	139	3,720	3.74%	大買/鉅額交易
2024/03/27	152	110.67	14	108.50	112.00	138	3,695	3.73%	大買/鉅額交易
2024/03/26	28	105.93	88	104.91	103.50	-60	3,591	-1.67%
2024/03/25	36.9	102.50	92	102.62	102.50	-55.1	3,593	-1.53%
2024/03/22	11	99.55	34	99.70	100.50	-23	3,618	-0.64%
2024/03/21	40	99.54	26.7	99.44	100.00	13.3	3,680	0.36%
2024/03/20	47	99.76	8	99.54	99.30	39	3,715	1.05%
2024/03/19	4	101.38	40	100.81	100.00	-36	3,736	-0.96%
2024/03/18	19	100.97	21	100.81	100.50	-2	3,778	-0.05%
2024/03/15	0	0.00	97	99.83	99.80	-97	3,801	-2.55%
2024/03/14	18	100.78	71	100.71	101.00	-53	3,802	-1.39%
2024/03/13	3	99.20	183	98.41	97.00	-180	3,810	-4.72%	大賣/鉅額交易
2024/03/12	0	0.00	82	100.48	100.00	-82	3,813	-2.15%
2024/03/11	3	100.33	71	100.73	99.90	-68	3,945	-1.72%
2024/03/08	29	104.40	120	102.69	102.00	-91	4,021	-2.26%	大賣/
2024/03/07	10	102.50	220	102.45	103.00	-210	4,068	-5.16%	大賣/鉅額交易
2024/03/06	0	0.00	238	105.81	104.00	-238	4,063	-5.86%	大賣/鉅額交易
2024/03/05	62	113.29	122	111.81	110.00	-60	4,017	-1.49%	大賣/
2024/03/04	27	107.83	2	107.00	107.00	25	3,949	0.63%
2024/03/01	34	108.32	7	108.36	108.00	27	4,037	0.67%
2024/02/29	183	110.82	1	110.00	110.00	182	4,216	4.32%	大買/鉅額交易
2024/02/27	37	112.05	1	112.00	110.50	36	4,228	0.85%
2024/02/26	13	112.58	3	110.67	113.00	10	4,273	0.23%
2024/02/23	5	109.70	22	109.93	109.50	-17	4,286	-0.40%
2024/02/22	39	111.28	102	109.89	108.50	-63	4,389	-1.44%	大賣/
2024/02/21	180	109.30	146	110.83	112.00	34	4,529	0.75%	大買/大賣/
2024/02/20	16	103.28	116	104.98	106.00	-100	4,566	-2.19%	大賣/
2024/02/19	53	104.52	8	105.25	104.00	45	4,593	0.98%
2024/02/16	104	107.65	49	107.10	106.00	55	4,660	1.18%	大買/
2024/02/15	0	0.00	107	110.34	108.50	-107	4,724	-2.26%	大賣/鉅額交易
2024/02/05	69	111.29	27	112.48	112.50	42	4,749	0.88%
2024/02/02	6	111.67	22	110.95	111.50	-16	4,740	-0.34%
2024/02/01	78	111.17	82	111.73	111.50	-4	4,735	-0.08%
2024/01/31	275	112.83	1	112.50	112.50	274	4,691	5.84%	大買/鉅額交易
2024/01/30	118	114.78	72	114.31	114.00	46	4,668	0.99%	大買/
2024/01/29	86	115.88	33	116.58	115.50	53	4,641	1.14%
2024/01/26	181	117.55	79	118.30	117.00	102	4,593	2.22%	大買/鉅額交易
2024/01/25	210	115.38	28	115.30	116.00	182	4,495	4.05%	大買/鉅額交易
2024/01/24	15	115.03	166	116.23	116.50	-151	4,453	-3.39%	大賣/鉅額交易
2024/01/23	28	114.59	84	114.36	114.50	-56	4,426	-1.27%
2024/01/22	110	114.70	89	114.24	114.00	21	4,394	0.48%	大買/
2024/01/19	137	116.76	110	115.11	116.50	27	4,347	0.62%	大買/大賣/
2024/01/18	398	113.29	257	109.11	114.50	141	4,035	3.49%	大買/大賣/鉅額交易
2024/01/17	112	106.33	57	107.01	106.50	55	3,783	1.45%	大買/
2024/01/16	128	105.74	204	105.35	106.00	-76	3,725	-2.04%	大買/大賣/
2024/01/15	126	104.10	16	103.59	104.50	110	3,675	2.99%	大買/鉅額交易
2024/01/12	17	102.91	196	102.95	101.00	-179	3,643	-4.91%	大賣/鉅額交易
2024/01/11	145	105.11	30	104.32	104.00	115	3,622	3.17%	大買/鉅額交易
2024/01/10	448	103.45	9	101.94	102.50	439	3,552	12.36%	大買/鉅額交易
2024/01/09	307	99.43	359	100.05	99.00	-52	3,488	-1.49%	大買/大賣/
2024/01/08	3	102.50	354	102.95	103.00	-351	3,406	-10.30%	大賣/鉅額交易
2024/01/05	307	104.56	3	105.50	106.00	304	3,282	9.26%	大買/鉅額交易
2024/01/04	0	0.00	65	99.53	99.50	-65	3,150	-2.06%
2024/01/03	7	102.50	22	102.18	101.00	-15	3,125	-0.48%
2024/01/02	72	101.24	158	100.74	102.00	-86	3,135	-2.74%	大賣/
2023/12/29	379	102.44	39	101.20	102.00	340	3,112	10.92%	大買/鉅額交易
2023/12/28	20	99.70	82	99.43	99.00	-62	3,058	-2.03%
2023/12/27	2	97.20	47	97.91	98.20	-45	3,040	-1.48%
2023/12/26	0	0.00	38	96.44	96.90	-38	3,035	-1.25%
2023/12/25	0	0.00	70	95.52	95.20	-70	3,026	-2.31%
2023/12/22	34	95.89	83	96.09	95.30	-49	3,021	-1.62%
2023/12/21	1	96.50	219	96.28	96.40	-218	3,013	-7.24%	大賣/鉅額交易
2023/12/20	57	99.87	298	98.32	97.30	-241	3,004	-8.02%	大賣/鉅額交易
2023/12/19	11	96.58	265	97.89	96.50	-254	2,960	-8.58%	大賣/鉅額交易
2023/12/18	33	102.47	300	100.99	99.70	-267	2,935	-9.10%	大賣/鉅額交易
2023/12/15	7	96.73	116	98.11	98.90	-109	2,873	-3.79%	大賣/鉅額交易
2023/12/14	63	96.31	57	97.04	95.80	6	2,897	0.21%
2023/12/13	83	96.91	1	97.10	96.50	82	2,891	2.84%
2023/12/12	86	100.15	61	100.37	99.80	25	2,901	0.86%
2023/12/11	41	101.43	17	101.71	101.50	24	2,943	0.82%
2023/12/08	58	102.35	70	102.81	103.00	-12	2,974	-0.40%
2023/12/07	109	103.83	5	103.70	104.50	104	2,983	3.49%	大買/鉅額交易
2023/12/06	388	102.32	179	100.73	101.50	209	3,014	6.93%	大買/大賣/鉅額交易
2023/12/05	376	106.03	15	105.00	107.00	361	2,929	12.32%	大買/鉅額交易
2023/12/04	389	104.75	61	103.92	106.00	328	2,938	11.16%	大買/鉅額交易
2023/12/01	140	102.21	6	102.50	101.50	134	2,915	4.60%	大買/鉅額交易
2023/11/30	25	101.34	18	101.61	100.00	7	2,885	0.24%
2023/11/29	59	101.67	41	101.43	101.50	18	2,885	0.62%
2023/11/28	259	101.89	4	102.50	102.50	255	2,953	8.63%	大買/鉅額交易
2023/11/27	405	101.76	121	101.71	101.00	284	2,876	9.87%	大買/大賣/鉅額交易
2023/11/24	172	97.75	30	97.83	97.60	142	2,696	5.27%	大買/鉅額交易
2023/11/22	215	99.76	33	99.46	99.90	182	2,644	6.88%	大買/鉅額交易
2023/11/21	90	99.76	55	99.06	98.50	35	2,607	1.34%
2023/11/20	176	98.34	134	97.09	99.00	42	2,504	1.68%	大買/大賣/
2023/11/17	14	93.44	53	92.88	93.60	-39	2,340	-1.67%
2023/11/16	58	89.88	175	91.27	89.80	-117	2,273	-5.15%	大賣/鉅額交易
2023/11/15	170	91.95	121	91.70	91.10	49	2,235	2.19%	大買/大賣/
2023/11/14	440	89.05	26	89.53	90.80	414	2,220	18.65%	大買/鉅額交易
2023/11/13	94	81.83	497	81.59	83.60	-403	2,285	-17.64%	大賣/鉅額交易
2023/11/10	2	87.25	135	87.18	86.00	-133	2,261	-5.88%	大賣/鉅額交易
2023/11/09	38	87.29	21	86.74	86.60	17	2,284	0.74%
2023/11/08	71	86.67	30	86.74	86.40	41	2,365	1.73%
2023/11/07	75	87.28	48	87.22	85.80	27	2,454	1.10%
2023/11/06	99	87.02	23	87.05	87.30	76	2,563	2.96%
2023/11/03	104	87.12	20	86.56	86.30	84	2,642	3.18%	大買/
2023/11/02	114	87.04	57	86.42	87.40	57	2,714	2.10%	大買/
2023/11/01	129.7	87.13	68	87.24	87.10	61.7	2,826	2.18%	大買/
2023/10/31	143	86.77	26	87.09	85.90	117	3,193	3.66%	大買/鉅額交易
2023/10/30	143	87.50	25	87.37	87.40	118	3,962	2.98%	大買/鉅額交易
2023/10/27	179	86.74	50	87.12	87.30	129	4,327	2.98%	大買/鉅額交易
2023/10/26	46	85.65	40	84.51	84.00	6	4,426	0.14%
2023/10/25	85	85.94	16	85.75	85.70	69	4,505	1.53%
2023/10/24	96	84.90	41	84.84	85.00	55	4,660	1.18%
2023/10/23	90	82.06	41	81.88	82.10	49	4,767	1.03%
2023/10/20	0	0.00	28	79.75	80.00	-28	4,969	-0.56%
2023/10/19	0	0.00	76	80.03	79.60	-76	5,188	-1.46%
2023/10/18	25	79.28	48	79.06	78.80	-23	5,673	-0.41%
2023/10/17	78	80.21	116	80.50	79.80	-38	5,903	-0.64%	大賣/
2023/10/16	2	83.05	90	82.70	82.00	-88	6,166	-1.43%
2023/10/13	3	83.87	144	83.57	83.30	-141	6,320	-2.23%	大賣/鉅額交易
2023/10/12	10	83.77	147	83.60	84.00	-137	6,494	-2.11%	大賣/鉅額交易
2023/10/11	4	83.90	124	83.92	83.10	-120	6,684	-1.80%	大賣/鉅額交易
2023/10/06	6	84.57	222	84.38	83.80	-216	6,800	-3.18%	大賣/鉅額交易
2023/10/05	7	86.69	110	86.07	86.00	-103	6,882	-1.50%	大賣/鉅額交易
2023/10/04	27	86.02	83	86.05	86.30	-56	7,080	-0.79%
2023/10/03	38	89.67	386	86.88	85.90	-348	7,333	-4.75%	大賣/鉅額交易
2023/10/02	3	88.77	66	88.15	88.60	-63	7,525	-0.84%
2023/09/28	19	87.32	14	87.54	87.70	5	7,756	0.06%
2023/09/27	2	86.10	35	86.49	86.70	-33	7,812	-0.42%
2023/09/26	4	87.25	41	86.49	85.80	-37	7,894	-0.47%
2023/09/25	30	87.18	102	86.44	87.40	-72	7,963	-0.90%	大賣/
2023/09/22	25	85.99	42	85.88	85.90	-17	8,060	-0.21%
2023/09/21	78	88.14	99	87.22	85.60	-21	8,391	-0.25%
2023/09/20	11	89.03	44.4	88.41	88.00	-33.4	9,095	-0.37%
2023/09/19	4	90.33	93	90.26	88.50	-89	9,334	-0.95%
2023/09/18	24	92.29	108	92.29	92.20	-84	9,351	-0.90%	大賣/
2023/09/15	0	0.00	161	93.03	91.70	-161	9,360	-1.72%	大賣/鉅額交易
2023/09/14	28	93.53	143	92.54	93.40	-115	9,306	-1.24%	大賣/鉅額交易
2023/09/13	224	91.65	2	91.00	92.30	222	9,252	2.40%	大買/鉅額交易
2023/09/12	277	90.87	5	91.26	90.80	272	9,226	2.95%	大買/鉅額交易
2023/09/11	150	88.72	424	90.52	88.70	-274	9,201	-2.98%	大買/大賣/鉅額交易
2023/09/08	28	89.97	146	90.54	90.00	-118	9,148	-1.29%	大賣/鉅額交易
2023/09/07	24	88.55	551	90.70	91.80	-527	9,120	-5.78%	大賣/鉅額交易
2023/09/06	1	87.70	471	88.05	87.50	-470	9,053	-5.19%	大賣/鉅額交易
2023/09/05	0	0.00	112	85.96	86.30	-112	9,060	-1.24%	大賣/鉅額交易
2023/09/04	1	87.00	235	86.51	86.10	-234	9,129	-2.56%	大賣/鉅額交易
2023/09/01	108	88.40	326	88.78	87.70	-218	9,162	-2.38%	大買/大賣/鉅額交易
2023/08/31	25	85.88	57	85.86	85.80	-32	9,093	-0.35%
2023/08/30	10	85.41	25	85.69	85.20	-15	9,092	-0.16%
2023/08/29	125	83.42	49	83.20	83.30	76	9,106	0.83%	大買/
2023/08/28	160	83.10	19	83.29	83.30	141	9,112	1.55%	大買/鉅額交易
2023/08/25	85	85.44	107	85.05	83.70	-22	9,122	-0.24%	大賣/
2023/08/24	99	86.12	71	85.95	85.20	28	9,171	0.31%
2023/08/23	129	87.44	3	88.13	86.80	126	9,203	1.37%	大買/鉅額交易
2023/08/22	113	88.51	132	88.26	88.40	-19	9,340	-0.20%	大買/大賣/
2023/08/21	175	89.70	57	89.41	90.00	118	9,440	1.25%	大買/鉅額交易
2023/08/18	11	88.74	103	89.72	88.50	-92	9,500	-0.97%	大賣/
2023/08/17	624	89.98	1,141	88.57	90.50	-517	9,492	-5.45%	大買/大賣/鉅額交易
2023/08/16	80	85.19	123	85.50	85.40	-43	9,357	-0.46%	大賣/
2023/08/15	73	85.98	119	86.60	87.00	-46	9,364	-0.49%	大賣/
2023/08/14	219	86.56	88	87.12	85.80	131	9,388	1.40%	大買/鉅額交易
2023/08/11	685	90.58	16	90.97	90.60	669	9,451	7.08%	大買/鉅額交易
2023/08/10	82	92.37	263	95.44	92.10	-181	9,397	-1.93%	大賣/鉅額交易
2023/08/09	363	96.79	112	95.98	95.30	251	9,309	2.70%	大買/大賣/鉅額交易
2023/08/08	229	95.11	181	95.42	95.00	48	9,264	0.52%	大買/大賣/
2023/08/07	2	95.30	613	96.14	97.20	-611	9,249	-6.61%	大賣/鉅額交易
2023/08/04	15	97.69	1,822	99.88	97.40	-1,807	9,165	-19.71%	大賣/鉅額交易
2023/08/02	2,797	115.80	560	109.64	108.00	2,237	8,860	25.25%	大買/大賣/鉅額交易
2023/08/01	780	109.81	66	108.45	111.50	714	8,127	8.78%	大買/鉅額交易
2023/07/31	107	100.46	215	100.79	101.50	-108	7,848	-1.38%	大買/大賣/鉅額交易
2023/07/28	0	0.00	241	97.88	97.80	-241	7,967	-3.02%	大賣/鉅額交易
2023/07/27	323	102.79	79	101.59	101.50	244	8,353	2.92%	大買/鉅額交易
2023/07/26	0	0.00	303	98.00	97.00	-303	8,313	-3.64%	大賣/鉅額交易
2023/07/25	39	99.52	131	99.68	101.00	-92	8,235	-1.12%	大賣/
2023/07/24	177	101.78	346	103.38	100.50	-169	8,035	-2.10%	大買/大賣/鉅額交易
2023/07/21	795	106.67	546	103.33	102.00	249	7,834	3.18%	大買/大賣/鉅額交易
2023/07/20	242	100.90	77	100.34	99.70	165	7,359	2.24%	大買/鉅額交易
2023/07/19	587	103.27	394	102.25	102.50	193	7,126	2.71%	大買/大賣/鉅額交易
2023/07/18	231	102.25	99	98.31	96.60	132	6,872	1.92%	大買/鉅額交易
2023/07/17	214	100.89	51	99.95	101.00	163	6,731	2.42%	大買/鉅額交易
2023/07/14	260	98.07	36	96.28	98.80	224	6,598	3.39%	大買/鉅額交易
2023/07/13	669	94.91	36	93.06	95.00	633	6,457	9.80%	大買/鉅額交易
2023/07/12	5	92.70	253	92.47	91.50	-248	6,384	-3.88%	大賣/鉅額交易
2023/07/11	236	97.09	244	96.35	95.30	-8	6,303	-0.13%	大買/大賣/
2023/07/10	402	96.81	97	94.62	95.80	305	6,161	4.95%	大買/鉅額交易
2023/07/07	176	94.56	418	92.69	92.50	-242	5,958	-4.06%	大買/大賣/鉅額交易
2023/07/06	125	93.57	427	92.02	90.60	-302	5,858	-5.15%	大買/大賣/鉅額交易
2023/07/05	2	88.70	235	89.38	88.70	-233	5,761	-4.04%	大賣/鉅額交易
2023/07/04	3	88.93	288	89.15	89.00	-285	5,859	-4.86%	大賣/鉅額交易
2023/07/03	28	91.90	172	90.93	90.90	-144	5,949	-2.42%	大賣/鉅額交易
2023/06/30	10	90.64	274	91.30	92.40	-264	5,936	-4.45%	大賣/鉅額交易
2023/06/29	29	96.79	176	94.29	91.10	-147	5,938	-2.48%	大賣/鉅額交易
2023/06/28	185	96.42	50	97.86	95.30	135	5,679	2.38%	大買/鉅額交易
2023/06/27	58	93.22	79	95.01	96.80	-21	4,971	-0.42%
2023/06/26	48	89.11	137	86.46	88.00	-89	4,771	-1.87%	大賣/
2023/06/21	6	84.30	118	84.14	83.80	-112	4,718	-2.37%	大賣/鉅額交易
2023/06/20	6	85.75	112	85.58	85.70	-106	4,708	-2.25%	大賣/鉅額交易
2023/06/19	44	85.60	81	85.46	85.40	-37	4,744	-0.78%
2023/06/16	0	0.00	71	87.11	86.50	-71	4,746	-1.50%
2023/06/15	0	0.00	176	86.48	86.60	-176	4,749	-3.71%	大賣/鉅額交易
2023/06/14	0	0.00	104	87.36	87.50	-104	4,745	-2.19%	大賣/鉅額交易
2023/06/13	32	87.64	173	87.26	86.90	-141	4,746	-2.97%	大賣/鉅額交易
2023/06/12	3	88.33	204	88.47	88.40	-201	4,731	-4.25%	大賣/鉅額交易
2023/06/09	0	0.00	148	89.59	90.30	-148	4,710	-3.14%	大賣/鉅額交易
2023/06/08	0	0.00	196	89.22	88.20	-196	4,674	-4.19%	大賣/鉅額交易
2023/06/07	16	88.59	203	87.68	88.60	-187	4,648	-4.02%	大賣/鉅額交易
2023/06/06	13	85.59	280	85.82	85.60	-267	4,675	-5.71%	大賣/鉅額交易
2023/06/05	24	85.69	153	85.48	85.60	-129	4,751	-2.72%	大賣/鉅額交易
2023/06/02	0	0.00	426	84.26	83.90	-426	4,776	-8.92%	大賣/鉅額交易
2023/06/01	11	84.82	286	84.92	84.50	-275	4,791	-5.74%	大賣/鉅額交易
2023/05/31	5	85.60	315	86.47	85.60	-310	4,800	-6.46%	大賣/鉅額交易
2023/05/30	0	0.00	205	85.63	86.60	-205	4,850	-4.23%	大賣/鉅額交易
2023/05/29	0	0.00	438	83.84	84.00	-438	4,846	-9.04%	大賣/鉅額交易
2023/05/26	0	0.00	886	86.24	83.80	-886	4,824	-18.37%	大賣/鉅額交易
2023/05/25	28	92.89	153	91.29	91.50	-125	4,718	-2.65%	大賣/鉅額交易
2023/05/24	0	0.00	90	90.67	90.80	-90	4,635	-1.94%
2023/05/23	0	0.00	149	89.02	90.40	-149	4,615	-3.23%	大賣/鉅額交易
2023/05/22	13	86.32	299	86.19	86.40	-286	4,616	-6.20%	大賣/鉅額交易
2023/05/19	10	85.30	24	86.42	85.30	-14	4,609	-0.30%
2023/05/18	0	0.00	130	87.50	87.10	-130	4,578	-2.84%	大賣/鉅額交易
2023/05/17	4	90.18	348	90.39	89.70	-344	4,511	-7.62%	大賣/鉅額交易
2023/05/16	0	0.00	57	88.46	88.50	-57	4,374	-1.30%
2023/05/15	0	0.00	24	86.79	86.50	-24	4,355	-0.55%
2023/05/12	0	0.00	46	88.19	88.40	-46	4,351	-1.06%
2023/05/11	111	86.86	30	88.56	86.90	81	4,373	1.85%	大買/
2023/05/10	13	90.32	22	90.38	90.70	-9	4,360	-0.21%
2023/05/09	22	89.70	109	91.50	89.20	-87	4,467	-1.95%	大賣/
2023/05/08	8	92.28	3	92.07	92.60	5	4,539	0.11%
2023/05/05	202	92.65	16	92.25	92.20	186	4,588	4.05%	大買/鉅額交易
2023/05/04	299	94.57	193	95.74	94.40	106	4,560	2.32%	大買/大賣/鉅額交易
2023/05/03	359	96.93	256	92.80	95.70	103	4,354	2.37%	大買/大賣/鉅額交易
2023/05/02	67	90.87	120	88.31	91.50	-53	3,963	-1.34%	大賣/
2023/04/28	241	82.70	101	82.98	83.20	140	3,896	3.59%	大買/大賣/鉅額交易
2023/04/27	9	78.54	38	78.42	78.40	-29	3,894	-0.74%
2023/04/26	106	78.45	10	78.47	78.40	96	3,947	2.43%	大買/
2023/04/25	26	79.75	54	80.02	79.30	-28	4,023	-0.70%
2023/04/24	141	81.24	24	81.11	80.80	117	4,032	2.90%	大買/鉅額交易
2023/04/21	234	81.23	68	81.82	80.80	166	4,053	4.10%	大買/鉅額交易
2023/04/20	119	83.30	49	83.85	82.60	70	4,052	1.73%	大買/
2023/04/19	284	83.84	56	83.96	83.60	228	4,067	5.60%	大買/鉅額交易
2023/04/18	185	84.40	82	84.63	83.90	103	4,087	2.52%	大買/鉅額交易
2023/04/17	186	87.09	35	87.14	86.50	151	4,090	3.69%	大買/鉅額交易
2023/04/14	221	86.18	288	86.12	85.40	-67	4,122	-1.63%	大買/大賣/
2023/04/13	336	87.03	227	86.96	86.90	109	4,157	2.62%	大買/大賣/鉅額交易
2023/04/12	407	87.21	0	0.00	87.50	407	4,150	9.81%	大買/鉅額交易
2023/04/11	522	86.48	0	0.00	87.00	522	4,185	12.47%	大買/鉅額交易
2023/04/10	719	85.29	34	84.54	86.00	685	4,208	16.28%	大買/鉅額交易
2023/04/07	1,334	82.03	55	80.16	82.90	1,279	4,270	29.95%	大買/鉅額交易
2023/04/06	875	79.69	95	79.28	79.30	780	4,379	17.81%	大買/鉅額交易
2023/03/31	435	76.54	27	76.52	76.70	408	4,412	9.25%	大買/鉅額交易
2023/03/30	502	75.77	13	75.62	75.60	489	4,640	10.54%	大買/鉅額交易
2023/03/29	573	74.77	5	74.30	73.70	568	4,937	11.50%	大買/鉅額交易
2023/03/28	154	71.80	75	71.86	72.20	79	5,298	1.49%	大買/
2023/03/27	180	71.93	0	0.00	72.20	180	6,035	2.98%	大買/鉅額交易
2023/03/24	36	69.86	11	70.14	70.10	25	6,303	0.40%
2023/03/23	49	67.58	27	67.81	68.00	22	6,462	0.34%
2023/03/22	35	68.39	78	68.08	67.80	-43	6,554	-0.66%
2023/03/21	110	70.67	5	69.70	69.70	105	6,606	1.59%	大買/鉅額交易
2023/03/20	195	70.50	8	70.14	70.30	187	6,643	2.81%	大買/鉅額交易
2023/03/17	63	69.17	27	69.30	69.80	36	6,679	0.54%
2023/03/16	27	68.16	4	67.62	67.90	23	6,690	0.34%
2023/03/15	50	68.50	7	68.07	68.60	43	6,766	0.64%
2023/03/14	35	67.41	66	66.88	67.20	-31	6,898	-0.45%
2023/03/13	14	67.37	73	67.46	67.30	-59	7,015	-0.84%
2023/03/10	6	69.53	225	68.97	68.20	-219	7,032	-3.11%	大賣/鉅額交易
2023/03/09	3	71.60	328	72.76	71.60	-325	7,002	-4.64%	大賣/鉅額交易
2023/03/08	138	77.07	176	77.17	76.10	-38	6,936	-0.55%	大買/大賣/
2023/03/07	118	76.10	1	76.40	75.70	117	6,835	1.71%	大買/鉅額交易
2023/03/06	100	74.44	35	73.61	75.20	65	6,805	0.96%
2023/03/03	286	74.90	55	74.93	74.90	231	6,768	3.41%	大買/鉅額交易
2023/03/02	343	75.42	30	74.50	74.10	313	6,749	4.64%	大買/鉅額交易
2023/03/01	132	74.23	26	73.28	73.60	106	6,672	1.59%	大買/鉅額交易
2023/02/24	30	71.96	4	72.28	71.90	26	6,613	0.39%
2023/02/23	162	72.39	16	72.38	72.70	146	6,586	2.22%	大買/鉅額交易
2023/02/22	76	71.89	64	70.93	70.60	12	6,541	0.18%
2023/02/21	29	71.74	58	71.63	72.00	-29	6,500	-0.45%
2023/02/20	143	70.13	41	69.30	70.20	102	6,431	1.59%	大買/鉅額交易
2023/02/17	17	67.43	19	67.26	67.40	-2	6,371	-0.03%
2023/02/16	10	68.20	37	67.68	67.50	-27	6,383	-0.42%
2023/02/15	7	66.84	4	67.08	66.80	3	6,371	0.05%
2023/02/14	4	67.48	24	67.26	67.00	-20	6,355	-0.31%
2023/02/13	19	68.56	4	68.15	67.90	15	6,330	0.24%
2023/02/10	0	0.00	32	68.63	68.40	-32	6,305	-0.51%
2023/02/09	8	69.49	94	69.48	69.70	-86	6,265	-1.37%
2023/02/08	100	69.24	152	69.22	68.40	-52	6,198	-0.84%	大賣/
2023/02/07	88	68.81	652	68.70	69.70	-564	6,139	-9.19%	大賣/鉅額交易
2023/02/06	7	71.29	419	70.92	71.10	-412	5,986	-6.88%	大賣/鉅額交易
2023/02/03	15	68.17	210	69.45	69.60	-195	5,837	-3.34%	大賣/鉅額交易
2023/02/02	85	68.02	43	68.30	68.20	42	5,730	0.73%
2023/02/01	187	65.16	52	64.84	65.10	135	5,649	2.39%	大買/鉅額交易
2023/01/31	142	65.15	206	65.49	64.90	-64	5,584	-1.15%	大買/大賣/
2023/01/30	46	67.08	199	67.02	66.40	-153	5,485	-2.79%	大賣/鉅額交易
2023/01/17	32	66.58	230	67.11	67.20	-198	5,425	-3.65%	大賣/鉅額交易
2023/01/16	190	64.83	290	66.09	66.50	-100	5,364	-1.86%	大買/大賣/
2023/01/13	10	64.25	442	64.63	64.30	-432	5,296	-8.16%	大賣/鉅額交易
2023/01/12	231	63.51	18	63.82	62.80	213	5,192	4.10%	大買/鉅額交易
2023/01/11	128	65.97	68	64.83	64.20	60	5,154	1.16%	大買/
2023/01/10	125	66.06	51	65.58	65.10	74	5,120	1.45%	大買/
2023/01/09	97	67.05	139	67.11	66.60	-42	5,085	-0.83%	大賣/
2023/01/06	263	67.77	120	67.61	66.60	143	5,050	2.83%	大買/大賣/鉅額交易
2023/01/05	251	68.41	149	69.52	67.60	102	4,989	2.04%	大買/大賣/鉅額交易
2023/01/04	272	69.86	112	69.96	69.00	160	4,927	3.25%	大買/大賣/鉅額交易
2023/01/03	101	71.52	562	71.34	70.90	-461	4,844	-9.52%	大買/大賣/鉅額交易
2022/12/30	80	73.20	62	73.32	73.50	18	4,776	0.38%
2022/12/29	148	71.75	109	72.74	73.20	39	4,739	0.82%	大買/大賣/
2022/12/28	330	71.71	304	72.78	71.20	26	4,649	0.56%	大買/大賣/
2022/12/27	295	73.58	235	74.24	75.20	60	4,499	1.33%	大買/大賣/
2022/12/26	33	75.36	361	75.16	74.40	-328	4,286	-7.65%	大賣/鉅額交易
2022/12/23	96	73.84	544	75.20	73.10	-448	4,021	-11.14%	大賣/鉅額交易
2022/12/22	235	73.75	252	73.87	75.20	-17	3,813	-0.45%	大買/大賣/
2022/12/21	109	75.88	1,111	76.84	76.70	-1,002	3,526	-28.41%	大買/大賣/鉅額交易
2022/12/20	276	78.02	751	77.65	77.50	-475	3,120	-15.22%	大買/大賣/鉅額交易
2022/12/19	1,101	77.67	1,489	77.10	79.20	-388	2,683	-14.46%	大買/大賣/鉅額交易
2022/12/16	245	71.84	465	71.29	74.30	-220	1,923	-11.44%	大買/大賣/鉅額交易
2022/12/15	219	64.78	26	64.03	67.60	193	1,606	12.01%	大買/鉅額交易
2022/12/14	108	61.54	66	60.49	61.50	42	1,416	2.97%	大買/
2022/12/13	149	66.13	65	66.10	65.90	84	1,299	6.46%	大買/
2022/12/12	28	66.24	40	66.34	65.20	-12	1,207	-0.99%
2022/12/09	95	65.84	52	65.63	65.70	43	1,156	3.72%
2022/12/08	169	64.61	41	64.59	64.70	128	1,101	11.62%	大買/鉅額交易
2022/12/07	307	66.91	209	66.63	65.70	98	1,072	9.14%	大買/大賣/
2022/12/06	721	68.78	6	68.68	69.00	715	979	72.96%	大買/鉅額交易
2022/12/05	579	67.81	10	63.82	69.00	569	837	67.92%	大買/鉅額交易
2022/12/02	242	62.44	0	0.00	62.80	242	700	34.55%	大買/鉅額交易
2022/12/01	119	60.33	21	60.30	60.50	98	662	14.79%	大買/
2022/11/30	147	60.05	7	60.14	60.20	140	658	21.25%	大買/鉅額交易
2022/11/29	107	59.12	16	59.04	58.80	91	655	13.87%	大買/
2022/11/28	192	59.02	12	59.16	59.00	180	667	26.95%	大買/鉅額交易
2022/11/25	136	58.58	1	59.10	57.70	135	673	20.03%	大買/鉅額交易
2022/11/24	95	59.11	48	59.05	59.10	47	729	6.44%
2022/11/23	177	58.74	1	58.90	58.90	176	734	23.96%	大買/鉅額交易
2022/11/22	163	57.83	1	57.80	57.70	162	750	21.58%	大買/鉅額交易
2022/11/21	142	57.52	0	0.00	57.60	142	817	17.37%	大買/鉅額交易
2022/11/18	179	56.94	1	56.60	57.20	178	841	21.15%	大買/鉅額交易
2022/11/17	70	56.34	0	0.00	55.90	70	907	7.71%
2022/11/16	149	54.94	1.3	55.03	55.00	147.7	948	15.57%	大買/鉅額交易
2022/11/15	79	54.43	9	54.00	54.70	70	1,097	6.38%
2022/11/14	68	53.57	19	53.67	53.50	49	1,102	4.44%
2022/11/11	70	50.64	7	50.40	50.80	63	1,081	5.82%
2022/11/10	15	50.23	2.4	50.01	49.85	12.6	1,083	1.16%
2022/11/09	8	49.92	0.3	49.45	49.80	7.8	1,108	0.70%
2022/11/08	11	49.90	0	0.00	49.60	11	1,119	0.98%
2022/11/07	16	49.66	4	49.54	49.75	12	1,151	1.04%
2022/11/04	6	49.09	2	49.08	49.15	4	1,256	0.32%
2022/11/03	11	49.08	3	49.00	49.25	8	1,258	0.64%
2022/11/02	12	48.88	0	0.00	48.70	12	1,259	0.95%
2022/11/01	10	48.67	0	0.00	48.55	10	1,260	0.79%
2022/10/31	1	47.30	0	0.00	47.30	1	1,260	0.08%
2022/10/28	0	0.00	29	46.59	46.25	-29	1,263	-2.29%
2022/10/27	3	46.72	6	46.56	47.10	-3	1,268	-0.24%
2022/10/26	0	0.00	20	45.81	45.55	-20	1,269	-1.58%
2022/10/25	0	0.00	65	46.62	46.00	-65	1,269	-5.12%
2022/10/24	10	47.82	5	47.99	47.60	5	1,264	0.40%
2022/10/21	13	47.51	23	47.55	47.30	-10	1,267	-0.79%
2022/10/20	1	48.00	18	47.52	48.00	-17	1,271	-1.34%
2022/10/19	0	0.00	7	48.99	48.40	-7	1,281	-0.55%
2022/10/18	8	49.23	2	49.45	49.00	6	1,288	0.47%
2022/10/17	1	47.65	20	47.85	49.00	-19	1,288	-1.47%
2022/10/14	8	48.68	13	48.11	48.80	-5	1,286	-0.39%
2022/10/13	6	47.45	58	47.26	46.30	-52	1,279	-4.07%
2022/10/12	12	47.96	48	47.97	48.10	-36	1,269	-2.84%
2022/10/11	10	48.21	61	48.52	48.25	-51	1,269	-4.02%
2022/10/07	30	50.03	26	49.62	49.80	4	1,262	0.32%
2022/10/06	12	49.30	98	50.02	49.30	-86	1,255	-6.85%
2022/10/05	1	48.00	4	48.94	48.00	-3	1,235	-0.24%
2022/10/04	0	0.00	20	49.12	49.00	-20	1,229	-1.63%
2022/10/03	9	48.51	4	48.30	48.30	5	1,230	0.41%
2022/09/30	20	48.48	20	47.83	48.90	0	1,231	0.00%
2022/09/29	29	48.83	1	48.70	48.70	28	1,229	2.28%
2022/09/28	6	47.53	18	48.80	47.30	-12	1,228	-0.98%
2022/09/27	28	50.23	29	49.65	50.20	-1	1,228	-0.08%
2022/09/26	7	50.80	15	50.64	50.10	-8	1,241	-0.64%
2022/09/23	25	52.18	39	52.68	52.10	-14	1,244	-1.13%
2022/09/22	10	54.05	22	53.78	54.00	-12	1,239	-0.97%
2022/09/21	0	0.00	4	54.00	53.60	-4	1,241	-0.32%
2022/09/20	5	54.70	16	54.56	54.60	-11	1,255	-0.88%
2022/09/19	4	54.48	19	54.92	54.40	-15	1,261	-1.19%
2022/09/16	3	55.60	7	56.53	55.60	-4	1,273	-0.31%
2022/09/15	22	57.28	0	0.00	56.80	22	1,276	1.72%
2022/09/14	20	57.52	0	0.00	57.40	20	1,281	1.56%
2022/09/13	74	58.03	11	57.90	57.70	63	1,285	4.90%
2022/09/12	68	58.52	20	58.01	58.90	48	1,283	3.74%
2022/09/08	49	57.26	1	57.20	58.00	48	1,297	3.70%
2022/09/07	13	57.17	32	57.02	56.70	-19	1,300	-1.46%
2022/09/06	11	57.85	48	58.60	57.80	-37	1,294	-2.86%
2022/09/05	93	59.84	0	0.00	59.00	93	1,279	7.27%
2022/09/02	52	60.35	11	60.32	60.30	41	1,263	3.24%
2022/09/01	88	60.20	0	0.00	60.00	88	1,264	6.96%
2022/08/31	38	60.31	57	61.02	59.90	-19	1,244	-1.53%
2022/08/30	156	59.99	11	60.15	60.40	145	1,175	12.33%	大買/鉅額交易
2022/08/29	24	59.39	29	59.37	59.10	-5	1,148	-0.44%
2022/08/26	34	61.14	22	60.55	60.30	12	1,119	1.07%
2022/08/25	91	59.54	25	59.35	59.40	66	1,042	6.33%
2022/08/24	65	59.21	77	59.66	59.10	-12	1,011	-1.19%
2022/08/23	96	57.52	56	57.68	57.20	40	935	4.28%
2022/08/22	118	59.46	50	59.25	59.00	68	875	7.77%	大買/
2022/08/19	50	55.59	1	55.30	55.50	49	716	6.84%
2022/08/18	38	54.99	1	54.80	54.90	37	702	5.27%
2022/08/17	48	54.64	12	54.71	54.60	36	698	5.15%
2022/08/16	16	54.38	0	0.00	54.40	16	692	2.31%
2022/08/11	31	54.93	7	55.46	53.20	24	664	3.61%
2022/08/08	17	46.52	0	0.00	46.35	17	582	2.92%
2022/08/05	5	45.42	3	45.47	45.60	2	602	0.33%
2022/08/04	11	44.67	9	44.73	44.60	2	626	0.32%
2022/08/03	8	45.81	4	45.98	45.35	4	651	0.61%
2022/08/02	13	46.13	20	46.22	45.85	-7	666	-1.05%
2022/08/01	12	47.18	0	0.00	47.15	12	691	1.74%
2022/07/29	6	46.41	1	46.40	46.35	5	719	0.70%
2022/07/28	4	46.51	4	46.56	46.20	0	736	0.00%
2022/07/27	5	46.95	0	0.00	46.70	5	774	0.65%
2022/07/26	3	48.50	5	49.05	48.40	-2	785	-0.25%
2022/07/25	34	49.66	1	49.55	49.35	33	803	4.11%
2022/07/22	44	48.38	3	48.05	48.50	41	819	5.00%
2022/07/21	4	47.70	3	47.52	47.60	1	845	0.12%
2022/07/20	1	47.55	0	0.00	47.40	1	907	0.11%
2022/07/19	0	0.00	2	47.28	47.30	-2	965	-0.21%
2022/07/18	4	47.44	2	46.60	47.35	2	1,019	0.20%
2022/07/15	6	46.53	1	46.25	46.55	5	1,129	0.44%
2022/07/14	3	46.93	0	0.00	47.05	3	1,260	0.24%
2022/07/13	2	47.53	9	47.38	47.30	-7	1,338	-0.52%
2022/07/12	0	0.00	7	47.12	46.85	-7	1,498	-0.47%
2022/07/11	3	48.58	6	47.88	48.60	-3	1,650	-0.18%
2022/07/07	0	0.00	31	47.08	47.55	-31	1,716	-1.81%
2022/07/06	0	0.00	10	47.67	47.25	-10	1,737	-0.58%
2022/07/05	3	46.92	6	46.69	47.35	-3	1,771	-0.17%
2022/07/04	4	46.51	18	47.16	46.25	-14	1,794	-0.78%
2022/07/01	7	47.46	37	49.19	47.30	-30	1,798	-1.67%
2022/06/30	49	50.49	12	50.61	50.50	37	1,783	2.07%
2022/06/29	10	51.13	16	50.65	51.10	-6	1,775	-0.34%
2022/06/28	15	51.09	0	0.00	50.70	15	1,770	0.85%
2022/06/27	17	51.44	11	50.55	51.50	6	1,763	0.34%
2022/06/24	0	0.00	6	50.43	50.40	-6	1,750	-0.34%
2022/06/23	45	50.66	0	0.00	50.70	45	1,746	2.58%
2022/06/22	18	50.11	0	0.00	49.55	18	1,730	1.04%
2022/06/21	13	50.65	0	0.00	50.90	13	1,724	0.75%
2022/06/20	19	50.56	0	0.00	49.30	19	1,717	1.11%
2022/06/17	1	50.60	1	50.30	50.60	0	1,706	0.00%
2022/06/16	19	51.14	0	0.00	50.60	19	1,703	1.12%
2022/06/15	64	49.88	1	50.40	50.00	63	1,682	3.74%
2022/06/14	22	48.70	0	0.00	48.85	22	1,678	1.31%
2022/06/13	2	49.88	2	49.60	49.55	0	1,674	0.00%
2022/06/10	0	0.00	26	50.86	51.20	-26	1,669	-1.56%
2022/06/09	17	50.84	16	51.09	50.80	1	1,665	0.06%
2022/06/08	13	49.62	6	49.47	49.60	7	1,645	0.43%
2022/06/07	26	49.06	13	48.92	49.10	13	1,643	0.79%
2022/06/06	21	49.17	2	49.08	49.05	19	1,644	1.16%
2022/06/02	17	48.94	2	48.93	48.80	15	1,651	0.91%
2022/06/01	8	49.02	51	49.02	49.00	-43	1,657	-2.59%
2022/05/31	19	48.96	69	48.85	49.05	-50	1,654	-3.02%
2022/05/30	9	48.67	2	48.50	49.10	7	1,652	0.42%
2022/05/27	8	47.84	22	47.87	47.80	-14	1,650	-0.85%
2022/05/26	1	47.75	39	47.93	47.75	-38	1,654	-2.30%
2022/05/25	10	47.84	39	47.88	47.85	-29	1,653	-1.75%
2022/05/24	0	0.00	26	49.00	48.30	-26	1,652	-1.57%
2022/05/23	6	49.10	12	49.00	49.05	-6	1,645	-0.36%
2022/05/20	0	0.00	46	49.00	48.95	-46	1,648	-2.79%
2022/05/19	0	0.00	57	49.34	49.15	-57	1,643	-3.47%
2022/05/18	0	0.00	30	51.24	51.30	-30	1,621	-1.85%
2022/05/17	3	50.53	42	50.35	49.85	-39	1,616	-2.41%
2022/05/16	20	51.20	20	51.15	50.90	0	1,611	0.00%
2022/05/13	29	51.56	27	51.79	51.50	2	1,607	0.12%
2022/05/12	32	52.48	33	54.05	52.20	-1	1,584	-0.06%
2022/05/11	0	0.00	84	55.96	55.30	-84	1,568	-5.35%
2022/05/10	0	0.00	102	56.63	56.60	-102	1,542	-6.61%	大賣/鉅額交易
2022/05/09	29	55.96	66	57.01	55.80	-37	1,528	-2.42%
2022/05/06	35	58.62	63	58.90	59.20	-28	1,503	-1.86%
2022/05/05	18	60.80	31	60.45	59.80	-13	1,476	-0.88%
2022/05/04	6	60.40	69	61.77	60.40	-63	1,460	-4.31%
2022/05/03	0	0.00	100	63.54	63.10	-100	1,428	-7.00%
2022/04/29	7	64.50	6	64.30	63.90	1	1,418	0.07%
2022/04/28	17	64.70	57	64.30	64.30	-40	1,405	-2.85%
2022/04/27	29	63.89	45	63.60	64.90	-16	1,380	-1.16%
2022/04/26	12	64.44	38	65.23	64.60	-26	1,350	-1.93%
2022/04/25	130	63.79	0	0.00	63.30	130	1,289	10.08%	大買/鉅額交易
2022/04/22	32	66.81	53	68.39	66.80	-21	1,235	-1.70%
2022/04/21	43	68.00	28	68.76	68.20	15	1,187	1.26%
2022/04/20	112	67.65	0	0.00	68.10	112	1,078	10.39%	大買/鉅額交易
2022/04/19	85	65.30	3	67.60	64.40	82	958	8.56%
2022/04/18	7	67.79	54	67.38	65.30	-47	889	-5.28%
2022/04/15	26	63.83	50	63.52	64.20	-24	740	-3.24%
2022/04/14	55	61.30	4	62.48	62.00	51	599	8.51%
2022/04/13	3	57.90	1	58.10	57.90	2	544	0.37%
2022/04/12	0	0.00	10	58.05	57.80	-10	552	-1.81%
2022/04/11	0	0.00	6	60.75	60.30	-6	534	-1.12%
2022/04/08	2	58.85	2	59.05	59.70	0	510	0.00%
2022/04/07	56	58.10	6	57.80	57.60	50	492	10.16%
2022/04/06	1	57.30	4	57.05	57.30	-3	488	-0.61%
2022/04/01	51	56.79	0	0.00	56.50	51	511	9.97%
2022/03/31	28	56.99	0	0.00	56.80	28	574	4.87%
2022/03/30	44	57.14	0	0.00	57.10	44	581	7.56%
2022/03/29	63	56.88	0	0.00	56.90	63	585	10.77%
2022/03/28	5	56.56	3	56.63	56.30	2	588	0.34%
2022/03/25	39	56.31	0	0.00	56.20	39	589	6.62%
2022/03/24	4	56.65	3	56.23	56.80	1	608	0.16%
2022/03/23	53	56.57	0	0.00	56.50	53	611	8.66%
2022/03/22	14	56.27	0	0.00	56.40	14	616	2.27%
2022/03/21	31	56.85	0	0.00	56.60	31	633	4.89%
2022/03/18	22	55.90	0	0.00	56.00	22	638	3.45%
2022/03/17	53	55.85	2	55.55	55.70	51	644	7.91%
2022/03/16	25	54.68	1	54.50	54.50	24	648	3.70%
2022/03/15	60	54.71	0	0.00	54.50	60	661	9.07%
2022/03/14	22	55.73	4	55.78	55.50	18	683	2.63%
2022/03/11	9	56.58	2	56.75	56.40	7	699	1.00%
2022/03/10	16	57.06	0	0.00	57.30	16	701	2.28%
2022/03/09	18	55.93	2	55.75	55.90	16	705	2.27%
2022/03/08	68	55.51	0	0.00	54.90	68	717	9.48%
2022/03/07	31	56.23	0	0.00	56.30	31	722	4.29%
2022/03/04	7	57.83	0	0.00	57.80	7	726	0.96%
2022/03/02	3	58.03	0	0.00	58.30	3	797	0.38%
2022/03/01	10	58.03	0	0.00	58.10	10	808	1.24%
2022/02/25	6	56.62	0	0.00	57.10	6	825	0.73%
2022/02/24	0	0.00	1	57.00	56.00	-1	845	-0.12%
2022/02/22	0	0.00	7	57.69	57.40	-7	870	-0.80%
2022/02/21	8	58.80	0	0.00	58.70	8	877	0.91%
2022/02/17	0	0.00	3	58.33	58.20	-3	900	-0.33%
2022/02/16	39	58.73	6	57.70	58.70	33	909	3.63%
2022/02/15	40	58.04	1	57.50	57.50	39	932	4.18%
2022/02/14	0	0.00	16	56.85	56.70	-16	931	-1.72%
2022/02/11	38	58.11	7	57.97	57.90	31	943	3.29%
2022/02/10	43	57.45	6	57.43	57.40	37	945	3.91%
2022/02/09	42	56.94	0	0.00	56.90	42	960	4.37%
2022/02/08	72	56.76	2	56.55	57.00	70	963	7.27%
2022/02/07	56	55.65	2	55.50	55.90	54	965	5.59%
2022/01/26	3	54.50	0	0.00	54.40	3	975	0.31%
2022/01/25	2	54.40	3	54.33	54.10	-1	985	-0.10%
2022/01/24	0	0.00	2	55.35	55.30	-2	988	-0.20%
2022/01/21	2	55.80	0	0.00	55.70	2	1,007	0.20%
2022/01/20	0	0.00	3	56.50	56.60	-3	1,026	-0.29%
2022/01/19	0	0.00	37	56.63	56.50	-37	1,038	-3.56%
2022/01/18	4	57.18	1	57.10	57.10	3	1,043	0.29%
2022/01/17	0	0.00	1	56.70	57.70	-1	1,055	-0.09%
2022/01/14	1	57.00	36	56.90	56.70	-35	1,066	-3.28%
2022/01/13	4	57.30	18	57.67	57.80	-14	1,072	-1.31%
2022/01/12	7	57.59	30	57.51	57.50	-23	1,072	-2.15%
2022/01/11	0	0.00	21	59.30	58.90	-21	1,060	-1.98%
2022/01/10	53	60.54	21	60.20	60.20	32	1,054	3.03%
2022/01/07	1	59.30	76	59.55	59.50	-75	1,049	-7.14%
2022/01/06	17	61.06	73	60.55	60.30	-56	1,044	-5.36%
2022/01/05	0	0.00	34	60.70	60.50	-34	1,040	-3.27%
2022/01/04	4	60.78	19	60.87	60.80	-15	1,050	-1.43%
2022/01/03	1	60.90	1	60.60	60.90	0	1,070	0.00%
2021/12/30	2	60.50	13	60.55	60.50	-11	1,069	-1.03%
2021/12/29	0	0.00	21	60.59	60.70	-21	1,077	-1.95%
2021/12/28	1	61.20	28	60.57	61.00	-27	1,088	-2.48%
2021/12/27	12	60.68	89	61.21	61.20	-77	1,095	-7.03%
2021/12/24	2	58.50	0	0.00	58.50	2	1,043	0.19%
2021/12/23	1	58.50	1	58.50	58.50	0	1,045	0.00%
2021/12/22	2	58.80	0	0.00	58.70	2	1,052	0.19%
2021/12/21	2	58.55	1	58.30	58.70	1	1,053	0.09%
2021/12/20	38	58.99	6	58.97	58.80	32	1,053	3.04%
2021/12/17	5	57.90	1	57.70	58.00	4	1,042	0.38%
2021/12/16	2	57.60	17	57.66	57.60	-15	1,051	-1.43%
2021/12/15	5	58.16	24	58.05	58.10	-19	1,060	-1.79%
2021/12/14	1	56.90	2	57.25	56.90	-1	1,053	-0.09%
2021/12/13	2	58.10	10	58.44	58.10	-8	1,053	-0.76%
2021/12/10	4	57.93	3	57.87	58.00	1	1,055	0.09%
2021/12/09	10	58.27	8	57.75	57.80	2	1,063	0.19%
2021/12/08	55	58.10	25	58.61	58.60	30	1,056	2.84%
2021/12/07	6	57.40	0	0.00	57.30	6	1,032	0.58%
2021/12/06	0	0.00	6	56.35	56.10	-6	1,024	-0.59%
2021/12/03	8	56.20	31	56.16	56.30	-23	1,061	-2.17%
2021/12/02	8	55.99	55	55.69	55.40	-47	1,110	-4.23%
2021/12/01	0	0.00	4	55.78	55.70	-4	1,112	-0.36%
2021/11/30	7	56.21	2	56.35	56.00	5	1,115	0.45%
2021/11/29	14	58.35	87	57.25	56.50	-73	1,117	-6.53%
2021/11/26	12	58.35	17	57.64	57.30	-5	1,091	-0.46%
2021/11/25	5	57.84	10	57.75	57.80	-5	1,065	-0.47%
2021/11/24	65	57.10	9	56.17	57.90	56	1,058	5.29%
2021/11/23	5	57.26	24	56.85	56.20	-19	1,043	-1.82%
2021/11/22	45	57.16	28	56.84	57.20	17	1,037	1.64%
2021/11/19	0	0.00	4	57.43	56.60	-4	1,029	-0.39%
2021/11/18	18	57.43	15	57.34	57.50	3	1,032	0.29%
2021/11/17	14	56.99	16	56.85	57.40	-2	1,035	-0.19%
2021/11/16	1	56.40	88	56.68	56.40	-87	1,042	-8.35%
2021/11/15	0	0.00	19	57.19	57.20	-19	1,060	-1.79%
2021/11/12	2	59.20	91	58.21	57.60	-89	1,088	-8.18%
2021/11/11	7	59.67	14	59.56	59.30	-7	1,118	-0.63%
2021/11/10	6	60.35	7	60.24	59.80	-1	1,190	-0.08%
2021/11/09	33	60.20	1	59.50	60.60	32	1,207	2.65%
2021/11/08	41	60.66	1	60.20	59.90	40	1,213	3.30%
2021/11/05	22	59.54	8	59.75	59.80	14	1,243	1.13%
2021/11/04	10	60.39	14	59.71	59.60	-4	1,281	-0.31%
2021/11/03	34	60.55	5	60.54	60.30	29	1,357	2.14%
2021/11/02	9	59.92	15	59.47	59.80	-6	1,518	-0.40%
2021/11/01	0	0.00	17	58.86	59.40	-17	1,529	-1.11%
2021/10/29	0	0.00	69	59.26	59.20	-69	1,529	-4.51%
2021/10/28	16	60.51	32	60.68	60.70	-16	1,520	-1.05%
2021/10/27	10	59.05	88	59.09	59.00	-78	1,518	-5.14%
2021/10/26	13	58.31	6	58.47	57.90	7	1,530	0.46%
2021/10/25	2	57.50	9	57.67	57.80	-7	1,540	-0.45%
2021/10/22	8	58.51	40	58.31	58.20	-32	1,552	-2.06%
2021/10/21	25	60.05	10	60.14	59.50	15	1,568	0.96%
2021/10/20	22	59.55	3	59.50	59.50	19	1,570	1.21%
2021/10/19	26	59.22	7	59.39	59.10	19	1,605	1.18%
2021/10/18	5	58.22	17	58.63	58.40	-12	1,653	-0.73%
2021/10/15	25	59.44	10	59.48	59.10	15	1,862	0.81%
2021/10/14	6	59.38	7	59.24	59.60	-1	1,930	-0.05%
2021/10/13	31	58.37	9	59.20	57.90	22	1,946	1.13%
2021/10/12	0	0.00	43	60.16	59.60	-43	1,984	-2.17%
2021/10/08	112	62.62	2	62.50	62.30	110	2,029	5.42%	大買/鉅額交易
2021/10/07	38	61.07	4	61.20	61.00	34	2,074	1.64%
2021/10/06	59	60.66	6	59.82	60.20	53	2,134	2.48%
2021/10/05	70	58.94	17	57.66	59.10	53	2,152	2.46%
2021/10/04	10	58.17	25	58.89	57.40	-15	2,168	-0.69%
2021/10/01	5	62.32	12	61.54	60.30	-7	2,179	-0.32%
2021/09/30	17	61.71	7	62.00	62.30	10	2,202	0.45%
2021/09/29	9	60.96	15	61.06	60.50	-6	2,227	-0.27%
2021/09/28	8	62.58	1	62.30	62.10	7	2,267	0.31%
2021/09/27	11	63.02	2	62.95	63.10	9	2,348	0.38%
2021/09/24	2	63.55	9	62.93	63.00	-7	2,428	-0.29%
2021/09/23	9	63.36	0	0.00	63.10	9	2,483	0.36%
2021/09/22	32	61.25	15	61.94	61.40	17	2,522	0.67%
2021/09/17	18	63.61	12	63.33	63.20	6	2,544	0.24%
2021/09/16	10	64.41	5	64.18	63.90	5	2,571	0.19%
2021/09/15	78.7	64.56	8	64.83	64.80	70.7	2,603	2.72%
2021/09/14	54	65.59	3	65.00	64.90	51	2,671	1.91%
2021/09/13	21	66.36	1	65.70	66.30	20	2,723	0.73%
2021/09/10	28	66.05	2	66.20	66.00	26	2,803	0.93%
2021/09/09	13	65.50	0	0.00	65.70	13	2,919	0.45%
2021/09/08	1	68.10	23	65.96	65.60	-22	2,982	-0.74%
2021/09/07	79	66.08	0	0.00	67.60	79	3,070	2.57%
2021/09/06	27	64.98	4	64.77	63.80	23	3,208	0.72%
2021/09/03	18	65.68	4	65.95	65.30	14	3,302	0.42%
2021/09/02	8	66.58	1	66.40	66.10	7	3,406	0.21%
2021/09/01	6	67.23	8	67.14	67.20	-2	3,434	-0.06%
2021/08/31	6	68.15	4	68.00	68.00	2	3,465	0.06%
2021/08/30	4	67.88	0	0.00	67.80	4	3,539	0.11%
2021/08/27	2	68.25	0	0.00	68.00	2	3,569	0.06%
2021/08/26	2	68.00	3	68.00	67.90	-1	3,601	-0.03%
2021/08/25	15	67.69	0	0.00	67.40	15	3,662	0.41%
2021/08/24	34	67.11	0	0.00	66.70	34	3,794	0.90%
2021/08/23	9	67.98	0	0.00	68.10	9	3,959	0.23%
2021/08/20	0	0.00	1	66.30	66.70	-1	4,589	-0.02%
2021/08/19	3	66.90	2	68.35	66.70	1	5,388	0.02%
2021/08/18	0	0.00	29	68.58	70.10	-29	5,595	-0.52%
2021/08/17	0	0.00	44	71.56	70.00	-44	6,348	-0.69%
2021/08/16	6	72.82	12	72.63	72.90	-6	6,513	-0.09%
2021/08/13	14	71.58	6	71.62	70.50	8	6,964	0.11%
2021/08/12	0	0.00	4	70.08	69.90	-4	7,216	-0.06%
2021/08/11	0	0.00	38	69.46	68.70	-38	7,475	-0.51%
2021/08/10	16	72.00	95	73.00	72.00	-79	7,897	-1.00%
2021/08/09	3	74.13	93	74.30	74.20	-90	8,252	-1.09%
2021/08/06	12	74.19	423	73.87	73.40	-411	8,599	-4.78%	大賣/鉅額交易
2021/08/05	2	69.70	11	69.81	69.80	-9	8,530	-0.11%
2021/08/04	37	69.92	13	69.54	69.60	24	8,732	0.27%
2021/08/03	19	69.58	30	69.84	69.40	-11	8,779	-0.13%
2021/08/02	86	69.34	19	69.09	70.10	67	8,805	0.76%
2021/07/30	58	69.60	10	69.39	68.20	48	8,818	0.54%
2021/07/29	118	68.15	4	68.48	68.50	114	8,864	1.29%	大買/鉅額交易
2021/07/28	68	67.03	4	66.55	66.40	64	8,863	0.72%
2021/07/27	1	68.20	9	67.66	66.80	-8	8,894	-0.09%
2021/07/26	22	69.54	4	69.50	69.40	18	8,952	0.20%
2021/07/23	12	68.53	48	68.18	68.50	-36	8,954	-0.40%
2021/07/22	20	70.71	97	70.37	69.10	-77	8,940	-0.86%
2021/07/21	162	71.51	1,633	73.75	71.20	-1,471	8,925	-16.48%	大買/大賣/鉅額交易
2021/07/20	0	0.00	73	78.38	78.80	-73	8,731	-0.84%
2021/07/19	12	71.86	26	71.78	71.70	-14	8,693	-0.16%
2021/07/16	9	70.81	68	71.17	70.60	-59	8,707	-0.68%
2021/07/15	12	72.54	251	72.57	72.50	-239	8,684	-2.75%	大賣/鉅額交易
2021/07/14	165	69.76	39	71.34	70.70	126	8,644	1.46%	大買/鉅額交易
2021/07/13	108	69.12	26	69.22	68.70	82	8,621	0.95%	大買/
2021/07/12	51	71.64	28	71.78	71.80	23	8,580	0.27%
2021/07/09	42	72.42	14	73.02	72.10	28	8,563	0.33%
2021/07/08	168	73.26	0	0.00	73.20	168	8,569	1.96%	大買/鉅額交易
2021/07/07	45	74.23	27	75.57	73.90	18	8,580	0.21%
2021/07/06	10	75.29	67	75.63	75.00	-57	8,627	-0.66%
2021/07/05	82	76.02	97	76.22	76.60	-15	8,659	-0.17%
2021/07/02	181	75.64	297	76.59	75.30	-116	8,879	-1.31%	大買/大賣/鉅額交易
2021/07/01	20	80.75	86	79.99	78.60	-66	8,856	-0.75%
2021/06/30	33	79.98	66	80.52	79.90	-33	8,803	-0.37%
2021/06/29	51	78.79	2	79.55	78.80	49	8,770	0.56%
2021/06/28	78	80.84	9	80.88	80.70	69	8,745	0.79%
2021/06/25	45	80.62	71	80.46	79.70	-26	8,768	-0.30%
2021/06/24	12	81.34	52	81.36	81.10	-40	8,851	-0.45%
2021/06/23	234	80.84	30	82.29	82.00	204	8,944	2.28%	大買/鉅額交易
2021/06/22	121	79.85	37	79.95	78.90	84	9,239	0.91%	大買/
2021/06/21	254	80.27	5	80.52	79.60	249	9,892	2.52%	大買/鉅額交易
2021/06/18	188	83.51	127	83.81	83.20	61	10,097	0.60%	大買/大賣/
2021/06/17	54	84.38	11	84.15	84.10	43	10,003	0.43%
2021/06/16	200	84.91	108	85.98	83.60	92	9,989	0.92%	大買/大賣/
2021/06/15	22	90.73	267	91.52	89.50	-245	9,956	-2.46%	大賣/鉅額交易
2021/06/11	60	97.14	187	100.09	97.50	-127	9,777	-1.30%	大賣/鉅額交易
2021/06/10	11	95.25	74	96.96	100.00	-63	9,674	-0.65%
2021/06/09	102	92.03	1	91.60	94.30	101	9,567	1.06%	大買/鉅額交易
2021/06/08	176	92.32	41	92.11	91.60	135	9,538	1.42%	大買/鉅額交易
2021/06/07	5	92.50	213	93.88	92.50	-208	9,507	-2.19%	大賣/鉅額交易
2021/06/04	31	92.34	76	92.39	91.00	-45	9,457	-0.48%
2021/06/03	249	91.98	0	0.00	91.50	249	9,490	2.62%	大買/鉅額交易
2021/06/02	64	93.77	85	93.81	92.00	-21	9,474	-0.22%
2021/06/01	490	89.82	29	95.61	97.20	461	9,441	4.88%	大買/鉅額交易
2021/05/31	298	90.86	0	0.00	93.50	298	9,304	3.20%	大買/鉅額交易
2021/05/28	189	98.69	437	103.37	98.30	-248	9,140	-2.71%	大買/大賣/鉅額交易
2021/05/27	167	99.18	415	98.43	102.00	-248	8,519	-2.91%	大買/大賣/鉅額交易
2021/05/26	260	88.61	169	90.45	92.90	91	7,719	1.18%	大買/大賣/
2021/05/25	360	87.40	667	90.36	84.50	-307	7,515	-4.08%	大買/大賣/鉅額交易
2021/05/24	20	88.95	83	89.90	89.90	-63	6,765	-0.93%
2021/05/21	461	80.36	128	79.37	81.80	333	6,665	5.00%	大買/大賣/鉅額交易
2021/05/20	111	72.94	79	72.97	74.40	32	6,332	0.51%	大買/
2021/05/19	147	68.75	39	69.13	67.70	108	6,121	1.76%	大買/鉅額交易
2021/05/18	105	68.60	186	67.43	69.00	-81	5,866	-1.38%	大買/大賣/
2021/05/17	204	69.55	232	68.83	70.50	-28	5,407	-0.52%	大買/大賣/
2021/05/14	457	62.66	89	62.31	64.10	368	5,017	7.33%	大買/鉅額交易
2021/05/13	9	58.97	113	57.90	58.30	-104	4,590	-2.27%	大賣/鉅額交易
2021/05/12	65	60.32	234	59.54	56.50	-169	4,486	-3.77%	大賣/鉅額交易
2021/05/11	98	59.32	7	59.20	58.80	91	4,263	2.13%
2021/05/10	134	60.10	0	0.00	59.80	134	4,218	3.18%	大買/鉅額交易
2021/05/07	6	59.50	6	59.42	59.30	0	4,186	0.00%
2021/05/06	144	59.09	35	58.45	59.50	109	4,160	2.62%	大買/鉅額交易
2021/05/05	13	56.55	29	55.63	56.40	-16	4,110	-0.39%
2021/05/04	0	0.00	70	57.09	55.00	-70	4,095	-1.71%
2021/05/03	52	59.37	41	59.58	58.80	11	4,054	0.27%
2021/04/29	33	58.00	21	58.28	57.80	12	3,972	0.30%
2021/04/28	23	57.73	20	57.75	57.60	3	3,961	0.08%
2021/04/27	93	59.02	57	58.89	58.30	36	3,944	0.91%
2021/04/26	29	58.37	0	0.00	57.70	29	3,913	0.74%
2021/04/23	39	58.65	7	58.20	58.20	32	3,896	0.82%
2021/04/22	45	58.36	83	58.64	57.10	-38	3,870	-0.98%
2021/04/21	28	59.61	0	0.00	59.40	28	3,837	0.73%
2021/04/20	8	59.89	0	0.00	59.60	8	3,819	0.21%
2021/04/19	2	61.50	23	60.07	60.10	-21	3,799	-0.55%
2021/04/16	36	59.31	11	59.03	59.20	25	3,756	0.67%
2021/04/15	33	58.52	14	57.81	58.20	19	3,727	0.51%
2021/04/14	43	57.27	6	58.90	57.90	37	3,714	1.00%
2021/04/13	5	59.00	0	0.00	59.00	5	3,681	0.14%
2021/04/12	1	60.60	10	61.11	60.50	-9	3,630	-0.25%
2021/04/09	9	60.28	41	60.25	59.80	-32	3,564	-0.90%
2021/04/08	43	61.27	4	61.25	59.90	39	3,508	1.11%
2021/04/07	0	0.00	11.6	59.60	61.00	-11.6	3,241	-0.36%
2021/04/06	8	55.83	5	56.30	55.50	3	3,180	0.09%
2021/04/01	0	0.00	1	57.10	56.60	-1	3,154	-0.03%
2021/03/31	1	56.70	1	57.40	56.80	0	3,129	0.00%
2021/03/30	0	0.00	1	56.10	57.40	-1	3,103	-0.03%
2021/03/29	4	57.38	33	56.43	57.50	-29	3,051	-0.95%
2021/03/26	34	55.31	50	54.70	55.00	-16	2,948	-0.54%
2021/03/25	39	58.92	1	60.70	56.20	38	2,836	1.34%
2021/03/24	11	60.11	1	61.40	60.30	10	2,468	0.41%
2021/03/23	0	0.00	4	56.48	56.60	-4	1,750	-0.23%
2021/03/22	0	0.00	1	52.20	51.50	-1	1,469	-0.07%
2021/03/19	0	0.00	1	52.20	51.90	-1	1,450	-0.07%
2021/03/17	0	0.00	1	49.00	50.20	-1	1,312	-0.08%
2021/03/15	1	49.85	0	0.00	49.50	1	1,332	0.08%
2021/03/12	1	49.90	0	0.00	50.10	1	1,336	0.07%
2021/03/11	2	50.30	0	0.00	50.40	2	1,350	0.15%
2021/03/10	0	0.00	1	50.90	50.60	-1	1,345	-0.07%
2021/03/09	8	50.53	8	51.13	51.50	0	1,322	0.00%
2021/03/08	0	0.00	1	48.45	48.20	-1	1,267	-0.08%
2021/03/05	12	47.35	8	47.46	47.55	4	1,250	0.32%
2021/03/04	0	0.00	3	49.93	49.70	-3	1,225	-0.24%
2021/03/03	3	49.08	3	49.37	50.00	0	1,222	0.00%
2021/03/02	1	49.35	1	51.00	49.35	0	1,211	0.00%
2021/02/26	0	0.00	2	51.10	51.10	-2	1,197	-0.17%
2021/02/23	19	52.51	22	53.55	52.40	-3	1,121	-0.27%
2021/02/22	1	56.30	12	55.50	54.80	-11	1,010	-1.09%
2021/02/19	1	52.90	28	49.71	52.80	-27	825	-3.27%
2021/02/18	6	48.21	0	0.00	48.60	6	764	0.78%
2021/02/17	17	47.58	1	47.65	47.60	16	754	2.12%
2021/02/05	23	47.10	2	46.90	47.20	21	773	2.71%
2021/02/04	10	46.93	2	46.93	46.70	8	769	1.04%
2021/02/02	0	0.00	9	46.77	46.65	-9	774	-1.16%
2021/02/01	1	46.95	21	47.06	46.60	-20	782	-2.55%
2021/01/29	3	47.23	5	47.05	46.95	-2	775	-0.26%
2021/01/28	1	47.05	15	46.82	46.85	-14	778	-1.80%
2021/01/27	125	45.93	2	46.70	47.00	123	769	15.99%	大買/鉅額交易
2021/01/26	9	45.01	5	45.05	44.75	4	750	0.53%
2021/01/25	97	45.24	1	45.25	45.20	96	752	12.76%
2021/01/22	5	43.57	3	43.37	43.25	2	740	0.27%
2021/01/21	22	44.32	3	44.40	44.00	19	739	2.57%
2021/01/20	15	45.10	5	44.88	44.55	10	744	1.34%
2021/01/19	1	45.05	0	0.00	44.95	1	743	0.13%
2021/01/18	4	45.29	4	45.19	45.10	0	752	0.00%
2021/01/15	7	45.04	9	45.14	44.85	-2	774	-0.26%
2021/01/14	22	45.55	7	45.52	45.40	15	770	1.95%
2021/01/13	8	45.88	0	0.00	45.80	8	768	1.04%
2021/01/12	14	46.29	1	46.20	46.25	13	770	1.69%
2021/01/11	8	45.78	9	45.87	45.70	-1	769	-0.13%
2021/01/08	13	46.12	0	0.00	46.05	13	775	1.68%
2021/01/07	0	0.00	3	46.62	46.35	-3	783	-0.38%
2021/01/06	0	0.00	27	46.25	46.20	-27	787	-3.43%
2021/01/05	0	0.00	1	47.15	47.15	-1	788	-0.13%
2021/01/04	0	0.00	6	47.45	47.50	-6	797	-0.75%
2020/12/31	15	46.92	0	0.00	46.95	15	794	1.89%
2020/12/30	28	47.05	0	0.00	46.70	28	792	3.53%
2020/12/29	4	47.21	0	0.00	46.70	4	796	0.50%
2020/12/28	2	47.33	0	0.00	47.05	2	845	0.24%
2020/12/24	30	47.06	0	0.00	46.90	30	851	3.52%
2020/12/23	17	47.37	0	0.00	46.65	17	863	1.97%
2020/12/22	40	46.98	1	47.25	47.20	39	880	4.43%
2020/12/21	0	0.00	11	46.75	46.75	-11	902	-1.22%
2020/12/18	5	45.84	7	45.78	45.85	-2	899	-0.22%
2020/12/17	3	45.48	8	45.60	45.55	-5	915	-0.55%
2020/12/16	30	45.41	35	45.04	45.55	-5	948	-0.53%
2020/12/15	0	0.00	47	45.39	45.05	-47	956	-4.91%
2020/12/14	7	45.88	9	45.73	45.80	-2	974	-0.21%
2020/12/11	0	0.00	33	45.55	45.50	-33	990	-3.33%
2020/12/10	0	0.00	26	46.31	46.25	-26	994	-2.62%
2020/12/09	0	0.00	38	46.68	46.35	-38	1,010	-3.76%
2020/12/08	1	47.60	25	47.92	47.60	-24	997	-2.41%
2020/12/07	0	0.00	80	48.02	47.80	-80	1,007	-7.94%
2020/12/04	0	0.00	3	49.93	49.75	-3	1,028	-0.29%
2020/12/03	1	50.80	0	0.00	50.10	1	1,135	0.09%
2020/12/02	0	0.00	8	50.54	50.50	-8	1,215	-0.66%
2020/12/01	9	50.08	1	49.80	50.10	8	1,298	0.62%
2020/11/30	8	50.20	5	50.26	50.00	3	1,315	0.23%
2020/11/26	4	49.33	0	0.00	49.30	4	1,318	0.30%
2020/11/25	10	50.21	0	0.00	49.50	10	1,364	0.73%
2020/11/24	12	50.27	0	0.00	49.50	12	1,416	0.85%
2020/11/23	18	49.92	0	0.00	50.20	18	1,431	1.26%
2020/11/20	1	49.90	1	50.10	49.90	0	1,444	0.00%
2020/11/19	47	50.36	2	50.35	50.30	45	1,458	3.08%
2020/11/18	44	49.88	0	0.00	49.80	44	1,473	2.99%
2020/11/17	2	49.60	0	0.00	49.60	2	1,498	0.13%
2020/11/16	14	49.96	0	0.00	49.60	14	1,575	0.89%
2020/11/13	60	49.74	0	0.00	49.70	60	1,636	3.67%
2020/11/12	9	48.96	0	0.00	48.80	9	1,747	0.52%
2020/11/11	4	48.93	0	0.00	48.90	4	2,005	0.20%
2020/11/10	5	48.91	0	0.00	48.90	5	2,207	0.23%
2020/11/09	18	49.13	2	49.15	49.00	16	2,221	0.72%
2020/11/06	1	48.60	0	0.00	48.50	1	2,228	0.04%
2020/11/05	7	49.14	3	49.35	48.80	4	2,255	0.18%
2020/11/04	0	0.00	10	48.30	48.25	-10	2,269	-0.44%
2020/11/02	9	48.58	2	48.00	48.65	7	2,342	0.30%
2020/10/30	0	0.00	2	48.08	48.10	-2	2,362	-0.08%
2020/10/29	0	0.00	18	48.10	48.35	-18	2,409	-0.75%
2020/10/28	0	0.00	33	48.52	48.40	-33	2,470	-1.34%
2020/10/27	0	0.00	6	49.18	48.95	-6	2,485	-0.24%
2020/10/23	0	0.00	6	49.71	49.95	-6	2,535	-0.24%
2020/10/22	0	0.00	20	48.47	48.45	-20	2,568	-0.78%
2020/10/20	0	0.00	3	48.92	48.75	-3	2,622	-0.11%
2020/10/19	0	0.00	1	48.75	48.65	-1	2,641	-0.04%
2020/10/15	0	0.00	7	49.19	48.85	-7	2,711	-0.26%
2020/10/14	21	49.40	0	0.00	49.10	21	2,782	0.75%
2020/10/12	0	0.00	182	49.69	49.50	-182	2,916	-6.24%	大賣/鉅額交易
2020/10/08	0	0.00	72	50.30	50.00	-72	2,985	-2.41%
2020/10/07	0	0.00	16	50.73	50.90	-16	3,075	-0.52%
2020/10/06	4	51.30	4	51.05	51.30	0	3,286	0.00%
2020/10/05	243	51.89	1	51.20	51.00	242	3,436	7.04%	大買/鉅額交易
2020/09/30	2	50.05	10	49.65	50.10	-8	3,551	-0.23%
2020/09/29	21	49.84	2	49.80	49.80	19	3,665	0.52%
2020/09/28	0	0.00	3	49.80	49.90	-3	3,751	-0.08%
2020/09/25	0	0.00	14	50.64	49.00	-14	3,849	-0.36%
2020/09/24	0	0.00	25	49.91	50.30	-25	3,992	-0.63%
2020/09/23	25	50.51	50	50.74	50.50	-25	4,023	-0.62%
2020/09/21	13	52.18	2	52.30	51.90	11	4,154	0.26%
2020/09/18	101	51.75	0	0.00	51.70	101	4,255	2.37%	大買/鉅額交易
2020/09/17	4	51.60	0	0.00	51.30	4	4,319	0.09%
2020/09/16	5	51.50	3	51.40	50.90	2	4,342	0.05%
2020/09/15	6	51.45	2	51.30	51.40	4	4,405	0.09%
2020/09/14	6	51.25	8	51.56	51.00	-2	4,510	-0.04%
2020/09/11	6	50.60	13	51.28	50.70	-7	4,841	-0.14%
2020/09/10	0	0.00	3	51.43	51.30	-3	5,318	-0.06%
2020/09/09	0	0.00	9	52.29	51.80	-9	5,724	-0.16%
2020/09/08	70	52.32	0	0.00	53.20	70	5,832	1.20%
2020/09/07	68	51.77	6	50.88	50.90	62	5,766	1.08%
2020/09/04	34	51.94	48	50.20	50.00	-14	5,753	-0.24%
2020/09/03	0	0.00	31	49.67	49.70	-31	5,732	-0.54%
2020/09/02	6	50.60	19	50.10	50.10	-13	5,776	-0.23%
2020/09/01	8	50.60	6	50.22	50.60	2	5,812	0.03%
2020/08/31	0	0.00	36	50.51	50.20	-36	5,875	-0.61%
2020/08/28	49	51.56	92	51.74	51.20	-43	5,864	-0.73%
2020/08/27	43	50.14	8	50.10	49.85	35	5,857	0.60%
2020/08/26	81	50.70	10	50.96	50.60	71	5,945	1.19%
2020/08/25	41	49.95	0	0.00	49.95	41	5,970	0.69%
2020/08/24	11	49.81	5	49.55	49.55	6	6,028	0.10%
2020/08/20	79	50.06	171	49.65	48.80	-92	6,255	-1.47%	大賣/
2020/08/19	5	52.86	181	53.26	52.30	-176	6,433	-2.74%	大賣/鉅額交易
2020/08/18	27	55.67	88	55.05	53.70	-61	6,508	-0.94%
2020/08/17	49	56.15	116	55.99	55.60	-67	6,696	-1.00%	大賣/
2020/08/14	20	54.17	8	54.35	57.60	12	6,507	0.18%
2020/08/13	121	51.76	19	51.92	52.40	102	6,411	1.59%	大買/鉅額交易
2020/08/12	129	52.04	0	0.00	52.00	129	6,539	1.97%	大買/鉅額交易
2020/08/11	121	52.63	25	52.02	52.00	96	6,725	1.43%	大買/
2020/08/10	166	53.37	0	0.00	53.90	166	6,839	2.43%	大買/鉅額交易
2020/08/07	161	53.49	0	0.00	53.50	161	7,140	2.25%	大買/鉅額交易
2020/08/06	114	52.90	0	0.00	52.70	114	7,470	1.53%	大買/鉅額交易
2020/08/05	150	52.93	16	52.78	53.10	134	7,688	1.74%	大買/鉅額交易
2020/08/04	76	52.21	1	52.40	52.70	75	7,982	0.94%
2020/08/03	40	51.85	33	51.86	52.60	7	8,226	0.09%
2020/07/31	11	49.75	5	49.85	49.85	6	8,543	0.07%
2020/07/30	0.1	50.80	0	0.00	50.10	0.1	9,055	0.00%
2020/07/29	14	48.96	1	48.60	48.95	13	9,412	0.14%
2020/07/28	5	48.74	1	48.80	47.65	4	9,584	0.04%
2020/07/27	10	49.48	0	0.00	48.80	10	9,917	0.10%
2020/07/24	0	0.00	1	51.70	51.00	-1	9,967	-0.01%
2020/07/23	7	51.80	10	52.06	51.80	-3	10,081	-0.03%
2020/07/22	1	52.60	268	52.98	52.70	-267	10,260	-2.60%	大賣/鉅額交易
2020/07/21	0	0.00	4	52.40	52.60	-4	10,424	-0.04%
2020/07/20	0	0.00	7	50.54	52.60	-7	10,618	-0.07%
2020/07/15	0	0.00	4	53.50	53.00	-4	10,736	-0.04%
2020/07/14	1	56.30	2	54.20	54.30	-1	10,897	-0.01%
2020/07/13	0	0.00	1	57.40	57.20	-1	10,968	-0.01%
2020/07/10	4	57.28	1	57.30	57.10	3	10,869	0.03%
2020/07/08	2	56.60	0	0.00	56.60	2	10,983	0.02%
2020/07/06	1	58.10	4	57.43	57.50	-3	10,861	-0.03%
2020/07/03	1	55.30	5	56.32	56.40	-4	10,769	-0.04%
2020/07/02	16	54.67	14	55.18	54.60	2	10,621	0.02%
2020/07/01	1	54.70	0	0.00	54.50	1	10,586	0.01%
2020/06/30	0	0.00	9	54.86	55.20	-9	10,558	-0.09%
2020/06/29	23	54.36	1	54.50	55.30	22	10,480	0.21%
2020/06/24	0	0.00	5	54.00	51.60	-5	10,414	-0.05%
2020/06/23	0	0.00	5	54.80	53.40	-5	10,363	-0.05%
2020/06/22	1	55.30	0	0.00	54.20	1	10,356	0.01%
2020/06/19	0	0.00	93	56.69	54.70	-93	10,408	-0.89%
2020/06/17	6	59.73	54	59.34	59.20	-48	10,082	-0.48%
2020/06/16	269	56.11	260	55.69	56.80	9	9,681	0.09%	大買/大賣/
2020/06/15	44	53.22	0	0.00	54.50	44	9,324	0.47%
2020/06/12	7	48.81	67	49.61	49.60	-60	9,310	-0.64%
2020/06/11	110	49.64	59	49.17	48.80	51	9,473	0.54%	大買/
2020/06/10	0.4	52.10	72	52.13	52.00	-71.6	9,594	-0.75%
2020/06/09	84	51.24	139	51.02	51.60	-55	9,697	-0.57%	大賣/
2020/06/08	101	50.85	1	50.80	50.10	100	10,135	0.99%	大買/
2020/06/05	1	48.70	2	49.63	51.20	-1	10,311	-0.01%
2020/06/04	0	0.00	2	48.68	49.00	-2	10,350	-0.02%
2020/06/03	48.9	48.48	9	48.86	49.05	39.9	10,415	0.38%
2020/06/02	76	48.12	31	49.58	47.60	45	10,446	0.43%
2020/06/01	13	50.50	146	51.13	50.50	-133	10,347	-1.29%	大賣/鉅額交易
2020/05/29	50	50.97	6	51.48	50.70	44	10,320	0.43%
2020/05/26	0	0.00	2	57.10	55.90	-2	9,986	-0.02%
2020/05/25	0	0.00	5	54.50	55.10	-5	9,729	-0.05%
2020/05/22	0	0.00	18	54.59	54.70	-18	9,599	-0.19%
2020/05/21	21	52.67	14	52.64	52.40	7	9,285	0.08%
2020/05/20	38	51.62	4	51.70	52.30	34	9,224	0.37%
2020/05/19	0	0.00	5	51.98	51.70	-5	9,118	-0.05%
2020/05/18	0	0.00	46	52.24	51.80	-46	8,972	-0.51%
2020/05/15	0	0.00	2	53.20	51.20	-2	8,772	-0.02%
2020/05/14	0	0.00	9	56.26	52.60	-9	8,634	-0.10%
2020/05/13	0	0.00	60	53.81	56.20	-60	8,328	-0.72%
2020/05/12	3	53.00	0	0.00	53.00	3	7,951	0.04%
2020/05/11	0	0.00	9	51.14	51.50	-9	7,714	-0.12%
2020/05/08	125	55.83	6	56.48	53.30	119	7,397	1.61%	大買/鉅額交易
2020/05/07	3	59.80	33	60.31	59.20	-30	7,106	-0.42%
2020/05/06	26	61.45	80	64.89	60.50	-54	6,729	-0.80%
2020/05/05	6	59.68	0	0.00	60.80	6	6,215	0.10%
2020/05/04	1	54.70	0	0.00	55.30	1	5,844	0.02%
2020/04/29	0.3	46.05	0	0.00	45.75	0.3	5,258	0.01%
2020/04/24	1	45.20	7	45.99	46.10	-6	4,879	-0.12%
2020/04/23	10	48.50	44	47.23	48.80	-34	4,680	-0.73%
2020/04/22	0	0.00	151	44.97	45.40	-151	4,447	-3.40%	大賣/鉅額交易
2020/04/21	125	44.86	59	44.58	44.10	66	4,312	1.53%	大買/
2020/04/20	0	0.00	218.5	46.89	46.60	-218.5	4,203	-5.20%	大賣/鉅額交易
2020/04/17	13	47.25	103	46.49	46.90	-90	4,099	-2.20%	大賣/
2020/04/16	122	45.80	44	46.40	45.60	78	3,855	2.02%	大買/
2020/04/15	0	0.00	19	47.41	48.25	-19	3,699	-0.51%
2020/04/14	0	0.00	6	48.43	49.00	-6	3,581	-0.17%
2020/04/13	0	0.00	6	47.99	48.15	-6	3,328	-0.18%
2020/04/10	1	40.40	19	41.34	43.80	-18	3,151	-0.57%
2020/04/09	13	40.13	0	0.00	40.15	13	3,092	0.42%
2020/04/08	8	39.41	0	0.00	38.40	8	3,057	0.26%
2020/04/07	8	39.99	34	39.93	39.85	-26	3,035	-0.86%
2020/04/06	7	40.23	22	39.75	39.85	-15	3,012	-0.50%
2020/04/01	4	38.69	0	0.00	38.45	4	2,980	0.13%
2020/03/31	39	37.92	0	0.00	37.45	39	2,956	1.32%
2020/03/30	0	0.00	29	39.41	39.75	-29	2,917	-0.99%
2020/03/27	0	0.00	6	37.25	37.25	-6	2,852	-0.21%
2020/03/26	3	31.23	15	32.40	33.90	-12	2,823	-0.42%
2020/03/25	46	31.18	62	31.33	31.60	-16	2,803	-0.57%
2020/03/24	5	31.53	100	32.08	30.95	-95	2,685	-3.54%
2020/03/23	70	32.74	51	32.61	32.05	19	2,611	0.73%
2020/03/20	89	36.49	19	36.78	35.45	70	2,571	2.72%
2020/03/19	44	37.74	24	36.63	36.45	20	2,497	0.80%
2020/03/18	59	41.82	50	40.77	40.45	9	2,423	0.37%
2020/03/17	67	46.61	28	45.02	44.35	39	2,297	1.70%
2020/03/16	29	52.26	53	52.16	49.20	-24	2,097	-1.14%
2020/03/13	1	50.50	211	49.20	49.00	-210	1,929	-10.88%	大賣/鉅額交易
2020/03/12	78	51.38	127	51.23	52.40	-49	1,770	-2.77%	大賣/
2020/03/11	7	49.28	86	49.75	49.40	-79	1,285	-6.14%
2020/03/10	112	45.40	207	45.20	45.60	-95	1,099	-8.64%	大買/大賣/
2020/03/09	0	0.00	2	48.45	48.75	-2	991	-0.20%
2020/03/06	40	43.12	35	44.19	44.35	5	921	0.54%
2020/03/05	12	41.26	42	41.45	42.05	-30	848	-3.54%
2020/03/04	0	0.00	23	40.12	41.90	-23	867	-2.65%
2020/03/03	5	39.65	11	39.29	39.20	-6	870	-0.69%
2020/03/02	3	39.20	72	39.02	38.70	-69	878	-7.85%
2020/02/27	29	40.86	25	40.10	39.70	4	875	0.46%
2020/02/26	10	41.61	6	42.13	41.30	4	882	0.45%
2020/02/25	88	42.02	7	41.79	41.90	81	887	9.13%
2020/02/24	51	42.21	12	41.74	41.50	39	903	4.32%
2020/02/21	0	0.00	13	40.78	41.60	-13	893	-1.45%
2020/02/20	3	40.57	7	40.37	40.25	-4	901	-0.44%
2020/02/19	5	40.30	24	40.81	40.25	-19	925	-2.05%
2020/02/18	0	0.00	12	40.36	41.00	-12	943	-1.27%
2020/02/17	14	40.58	29	40.36	40.55	-15	944	-1.59%
2020/02/14	7	40.66	54	40.21	40.20	-47	936	-5.02%
2020/02/13	17	41.54	0	0.00	41.45	17	915	1.86%
2020/02/12	0	0.00	8	41.01	41.20	-8	910	-0.88%
2020/02/11	1	41.35	2	41.35	41.25	-1	902	-0.11%
2020/02/10	0	0.00	1	41.55	41.35	-1	900	-0.11%
2020/02/07	30	42.72	1	42.45	42.30	29	898	3.23%
2020/02/06	73	43.93	6	43.30	43.75	67	890	7.53%
2020/02/05	28	42.81	0	0.00	42.95	28	867	3.23%
2020/02/04	11	40.62	0	0.00	41.80	11	851	1.29%
2020/02/03	4	40.94	3	40.18	40.15	1	845	0.12%
2020/01/31	59	42.84	10	42.55	41.80	49	842	5.82%
2020/01/30	20	43.69	3	43.55	43.95	17	818	2.08%
2020/01/20	8	42.15	0	0.00	42.00	8	789	1.01%
2020/01/17	12	41.89	1	41.85	41.80	11	786	1.40%
2020/01/16	9	41.04	0	0.00	41.90	9	782	1.15%
2020/01/15	4	40.10	10	40.83	40.05	-6	782	-0.77%
2020/01/14	12	40.82	0	0.00	40.65	12	781	1.54%
2020/01/13	6	40.78	2	41.20	40.95	4	794	0.50%
2020/01/10	3	40.40	21	40.41	40.60	-18	798	-2.26%
2020/01/09	28	41.89	4	40.79	40.40	24	806	2.98%
2020/01/08	11	41.63	0	0.00	41.20	11	786	1.40%
2020/01/07	23	42.05	28	41.92	42.00	-5	796	-0.63%
2020/01/06	6	41.09	11	41.48	41.90	-5	799	-0.63%
2020/01/03	4	41.89	3	41.25	41.35	1	805	0.12%
2019/12/31	18	41.67	0	0.00	41.85	18	804	2.24%
2019/12/30	5	41.27	0	0.00	41.45	5	800	0.62%
2019/12/27	2	41.10	6	41.17	41.35	-4	798	-0.50%
2019/12/26	8	40.78	7	41.05	41.35	1	795	0.13%
2019/12/25	2	40.65	2	41.15	41.25	0	792	0.00%
2019/12/24	5	40.50	7	40.79	40.50	-2	789	-0.25%
2019/12/23	1	41.20	23	41.14	40.95	-22	782	-2.81%
2019/12/20	9	41.18	61	40.70	41.10	-52	775	-6.71%
2019/12/19	61	40.24	0	0.00	39.70	61	749	8.13%
2019/12/18	20	39.24	15	40.89	39.60	5	732	0.68%
2019/12/17	19	41.79	15	41.48	42.10	4	698	0.57%
2019/12/16	28	40.47	9	41.81	40.95	19	680	2.79%
2019/12/13	7	43.03	0	0.00	42.70	7	660	1.06%
2019/12/12	31	43.40	20	43.48	43.20	11	656	1.67%
2019/12/11	12	43.27	6	43.57	43.40	6	641	0.94%
2019/12/10	16	42.18	19	42.84	43.10	-3	629	-0.48%
2019/12/09	35	42.93	16	42.60	42.05	19	601	3.16%
2019/12/06	1	43.90	1	43.95	43.70	0	578	0.00%
2019/12/05	21	44.83	0	0.00	45.15	21	556	3.78%
2019/12/04	14	43.49	0	0.00	43.55	14	516	2.71%
2019/12/03	0	0.00	5	43.68	43.45	-5	506	-0.99%
2019/12/02	7	43.03	0	0.00	42.80	7	467	1.50%
2019/11/29	2	43.78	2	43.60	43.05	0	453	0.00%
2019/11/27	1	42.15	0	0.00	42.05	1	394	0.25%
2019/11/26	1	42.00	0	0.00	42.20	1	377	0.26%
2019/11/25	1	43.05	0	0.00	42.30	1	370	0.27%
2019/11/22	2	41.63	0	0.00	41.60	2	346	0.58%
2019/11/21	3	41.15	0	0.00	42.20	3	333	0.90%
2019/11/20	7	40.27	0	0.00	40.40	7	301	2.32%
2019/11/19	2	39.80	0	0.00	40.30	2	297	0.67%
2019/11/18	0	0.00	3	39.65	40.15	-3	281	-1.07%
2019/11/14	0	0.00	2	36.00	36.75	-2	230	-0.87%
2019/11/12	0	0.00	3	35.57	36.10	-3	229	-1.31%
2019/11/08	0	0.00	2	36.45	36.45	-2	230	-0.87%
2019/11/06	0	0.00	10	36.87	37.00	-10	230	-4.33%
2019/11/04	0	0.00	3	37.83	37.75	-3	229	-1.31%
2019/10/07	1	34.00	0	0.00	33.80	1	153	0.65%
2019/10/04	1	33.55	0	0.00	33.60	1	152	0.66%
2019/09/26	0	0.00	1	34.10	34.15	-1	161	-0.62%
2019/09/23	2	34.40	0	0.00	34.20	2	170	1.17%
2019/09/17	0	0.00	1	35.15	35.15	-1	171	-0.58%
2019/09/06	0	0.00	1	34.45	34.45	-1	186	-0.54%
2019/09/05	0	0.00	1	34.20	34.50	-1	187	-0.53%
2019/08/16	0	0.00	1	34.60	34.45	-1	172	-0.58%
2019/08/05	0	0.00	2	36.60	35.40	-2	177	-1.13%
2019/08/02	0	0.00	2	37.75	37.10	-2	176	-1.14%
2019/08/01	3	38.20	6	38.08	38.10	-3	174	-1.72%
2019/07/31	2	38.20	1	38.15	38.20	1	173	0.58%
2019/07/30	1	38.50	2	38.45	38.10	-1	173	-0.58%
2019/07/26	4	38.30	0	0.00	38.20	4	172	2.31%
2019/07/25	0	0.00	2	38.15	38.30	-2	173	-1.16%
2019/07/23	0	0.00	1	38.55	38.35	-1	175	-0.57%
2019/07/22	0	0.00	2	38.65	38.50	-2	173	-1.15%
2019/07/19	0	0.00	5	39.18	38.80	-5	172	-2.90%
2019/07/18	6	38.76	0	0.00	39.05	6	171	3.49%
2019/07/17	0	0.00	7	38.51	38.50	-7	171	-4.08%
2019/07/15	5	38.52	0	0.00	38.30	5	178	2.80%
2019/07/12	0	0.00	9	38.55	38.30	-9	178	-5.05%
2019/07/11	0	0.00	4	38.58	38.60	-4	178	-2.24%
2019/07/10	0	0.00	2	39.40	39.00	-2	179	-1.12%
2019/07/09	2	39.40	0	0.00	39.20	2	180	1.11%
2019/07/08	0	0.00	7	39.00	39.05	-7	178	-3.91%
2019/07/05	0	0.00	2	39.10	39.60	-2	178	-1.12%
2019/07/04	0	0.00	5	39.28	39.10	-5	180	-2.76%
2019/07/03	0	0.00	24	39.21	39.30	-24	185	-12.96%
2019/07/02	26	38.87	0	0.00	39.00	26	185	14.03%
2019/07/01	18	38.46	0	0.00	38.20	18	180	10.00%
2019/06/28	3	37.87	0	0.00	37.85	3	178	1.68%
2019/06/27	2	38.15	0	0.00	38.10	2	178	1.12%
2019/06/26	0	0.00	1	38.00	38.15	-1	179	-0.56%
2019/06/18	0	0.00	1	37.80	37.80	-1	179	-0.56%
2019/06/14	0	0.00	2	37.58	38.10	-2	179	-1.11%
2019/06/13	0	0.00	1	37.10	37.15	-1	166	-0.60%
2019/06/11	0	0.00	1	37.25	37.30	-1	174	-0.57%
2019/06/10	0	0.00	1	37.55	37.40	-1	175	-0.57%
2019/06/06	0	0.00	1	37.25	37.25	-1	177	-0.56%
2019/06/05	0	0.00	1	37.55	37.45	-1	181	-0.55%
2019/05/20	2	37.55	0	0.00	37.00	2	205	0.97%
2019/05/17	1	38.10	2	38.00	37.60	-1	210	-0.47%
2019/04/29	0	0.00	0.1	42.75	41.70	-0.1	217	-0.02%
2019/04/12	0	0.00	1	42.50	42.35	-1	213	-0.47%
2019/03/26	1	42.20	0	0.00	42.40	1	205	0.49%
2019/03/22	2	42.73	0	0.00	42.60	2	205	0.98%
2019/03/21	2	42.80	0	0.00	42.90	2	204	0.98%
2019/03/19	2	42.23	0	0.00	42.00	2	204	0.98%
2019/03/18	2	42.30	0	0.00	42.25	2	203	0.98%
2019/03/06	3	43.32	0	0.00	43.30	3	209	1.43%
2019/03/05	3	43.30	0	0.00	43.30	3	209	1.43%
2019/02/26	3	43.40	0	0.00	43.30	3	208	1.44%
2019/02/25	3	43.17	0	0.00	43.20	3	208	1.44%
2019/02/22	2	43.45	0	0.00	43.60	2	205	0.97%
2019/02/20	2	44.65	0	0.00	44.45	2	206	0.97%
2019/02/19	0	0.00	3	43.80	43.85	-3	202	-1.48%
2019/02/18	3	43.33	0	0.00	43.60	3	211	1.42%
2019/02/14	6	42.73	0	0.00	42.80	6	216	2.78%
2019/02/12	0	0.00	1	40.40	40.40	-1	199	-0.50%
2018/12/26	0	0.00	5	36.92	37.00	-5	270	-1.85%
2018/12/17	0	0.00	1	39.30	38.85	-1	276	-0.36%
2018/12/13	0	0.00	6	38.55	38.55	-6	277	-2.16%
2018/12/11	0	0.00	6	38.00	37.95	-6	280	-2.14%
2018/12/07	0	0.00	6	38.40	38.50	-6	289	-2.07%
2018/12/05	0	0.00	5	39.31	39.25	-5	287	-1.74%
2018/12/03	3	38.85	0	0.00	39.10	3	284	1.06%
2018/11/30	3	38.63	0	0.00	38.10	3	290	1.03%
2018/11/29	3	38.50	1	38.60	38.00	2	291	0.69%
2018/11/28	3	38.22	0	0.00	38.35	3	292	1.03%
2018/11/27	5	38.04	0	0.00	38.00	5	292	1.71%
2018/11/26	3	37.50	0	0.00	37.50	3	291	1.03%
2018/11/22	2	38.45	0	0.00	38.10	2	295	0.68%
2018/11/21	2	38.05	2	38.23	38.25	0	297	0.00%
2018/11/20	2	38.48	0	0.00	38.00	2	298	0.67%
2018/11/19	3	37.25	0	0.00	38.45	3	298	1.01%
2018/11/16	1	37.10	0	0.00	36.85	1	295	0.34%
2018/11/14	0	0.00	1	37.05	36.75	-1	283	-0.35%
2018/11/05	0	0.00	4	39.84	40.05	-4	374	-1.07%
2018/11/01	0	0.00	2	39.70	40.05	-2	399	-0.50%
2018/10/31	0	0.00	2	39.05	39.20	-2	411	-0.49%
2018/10/30	0	0.00	3	38.37	38.25	-3	431	-0.69%
2018/10/25	0	0.00	2	39.95	38.55	-2	452	-0.44%
2018/10/23	0	0.00	5	40.52	40.50	-5	453	-1.10%
2018/10/22	0	0.00	2	40.55	40.90	-2	457	-0.44%
2018/10/19	30	39.85	0	0.00	39.85	30	480	6.24%
2018/10/17	0	0.00	2	40.90	41.00	-2	483	-0.41%
2018/10/16	0	0.00	1	41.10	41.05	-1	486	-0.21%
2018/10/15	0	0.00	2	40.88	40.80	-2	492	-0.41%
2018/10/12	5	41.04	3	40.77	41.10	2	493	0.41%
2018/10/11	1	40.65	1	40.80	40.65	0	492	0.00%
2018/10/09	0	0.00	16	46.10	45.15	-16	477	-3.35%
2018/10/08	0	0.00	2	46.90	46.80	-2	476	-0.42%
2018/10/05	1	47.35	2	47.98	47.35	-1	487	-0.21%
2018/10/03	0	0.00	4	48.75	48.75	-4	504	-0.79%
2018/10/02	0	0.00	3	48.83	48.55	-3	510	-0.59%
2018/09/28	1	48.80	12	49.08	48.50	-11	525	-2.09%
2018/09/27	9	48.72	22	48.93	49.00	-13	533	-2.44%
2018/09/26	6	48.44	2	48.60	48.60	4	538	0.74%
2018/09/25	6	48.63	3	48.58	48.60	3	545	0.55%
2018/09/21	3	48.47	3	48.30	48.45	0	552	0.00%
2018/09/20	9	48.70	1	48.60	48.25	8	567	1.41%
2018/09/19	4	48.70	2	48.68	48.50	2	571	0.35%
2018/09/18	4	48.36	6	48.25	48.35	-2	575	-0.35%
2018/09/17	18	48.20	14	48.20	48.15	4	579	0.69%
2018/09/14	11	49.01	1	48.95	48.70	10	583	1.71%
2018/09/13	18	48.26	3	47.97	48.60	15	580	2.58%
2018/09/12	1	47.25	0	0.00	47.25	1	580	0.17%
2018/08/30	0	0.00	5	47.80	47.85	-5	629	-0.79%
2018/08/29	0	0.00	11	47.83	47.75	-11	642	-1.71%
2018/08/28	0	0.00	1	47.80	47.85	-1	647	-0.15%
2018/08/27	0	0.00	1	47.35	47.60	-1	655	-0.15%
2018/08/24	4	47.16	0	0.00	47.15	4	690	0.58%
2018/08/23	9	47.49	0	0.00	47.25	9	698	1.29%
2018/08/22	1	47.65	0	0.00	47.60	1	701	0.14%
2018/08/21	4	47.33	1	47.10	47.50	3	709	0.42%
2018/08/20	0	0.00	1	47.65	46.65	-1	714	-0.14%
2018/08/17	0	0.00	12	47.16	46.90	-12	721	-1.66%
2018/08/16	1	46.35	3	46.78	46.80	-2	718	-0.28%
2018/08/15	0	0.00	131	48.27	47.40	-131	709	-18.46%	大賣/鉅額交易
2018/08/14	0	0.00	223	49.98	50.10	-223	682	-32.65%	大賣/鉅額交易
2018/08/13	4	52.35	11	51.73	51.50	-7	659	-1.06%
2018/08/10	9	53.53	0	0.00	53.00	9	660	1.36%
2018/08/09	18	52.94	0	0.00	53.20	18	660	2.73%
2018/08/08	0	0.00	13	53.24	53.00	-13	677	-1.92%
2018/08/07	0	0.00	3	53.60	53.40	-3	678	-0.44%
2018/08/06	29	52.95	2	52.50	54.10	27	704	3.83%
2018/08/03	2	51.80	13	51.88	52.10	-11	691	-1.59%
2018/08/02	5	51.98	7	51.86	51.60	-2	693	-0.29%
2018/08/01	52	51.92	1	51.70	52.00	51	695	7.33%
2018/07/31	9	52.30	0	0.00	52.20	9	687	1.31%
2018/07/30	4	52.50	0	0.00	52.20	4	693	0.58%
2018/07/27	0	0.00	9	52.50	52.50	-9	709	-1.27%
2018/07/26	21	52.77	1	54.10	52.00	20	718	2.78%
2018/07/25	18	52.99	0	0.00	53.00	18	696	2.58%
2018/07/24	25	52.88	1	53.30	53.30	24	698	3.43%
2018/07/23	9	52.23	0	0.00	51.70	9	705	1.28%
2018/07/20	3	52.93	1	52.70	52.50	2	718	0.28%
2018/07/19	1	52.80	0	0.00	52.80	1	729	0.14%
2018/07/18	7	53.90	0	0.00	53.20	7	745	0.94%
2018/07/17	13	54.62	1	54.30	54.10	12	750	1.60%
2018/07/16	31	54.76	0	0.00	54.30	31	752	4.12%
2018/07/13	27	54.57	7	54.50	54.50	20	757	2.64%
2018/07/12	62	54.13	3	53.87	54.60	59	752	7.84%
2018/07/11	13	52.88	0	0.00	53.00	13	760	1.71%
2018/07/10	4	52.33	5	52.10	52.60	-1	764	-0.13%
2018/07/09	5	51.18	65	51.00	52.30	-60	796	-7.53%
2018/07/06	6	50.42	2	50.60	50.40	4	808	0.49%
2018/07/05	7	51.90	11	51.50	51.30	-4	841	-0.48%
2018/07/04	12	53.65	0	0.00	53.40	12	920	1.30%
2018/07/03	2	53.80	16	53.68	53.20	-14	1,025	-1.36%
2018/07/02	7	54.83	8	54.89	54.90	-1	1,044	-0.10%
2018/06/29	0	0.00	125	54.91	54.60	-125	1,059	-11.80%	大賣/鉅額交易
2018/06/28	3	53.13	30	53.27	53.00	-27	1,064	-2.54%
2018/06/27	3	53.90	3	53.47	53.20	0	1,083	0.00%
2018/06/26	0	0.00	22	54.58	54.20	-22	1,156	-1.90%
2018/06/25	6	54.60	9	54.78	55.00	-3	1,174	-0.26%
2018/06/22	2	54.60	3	54.67	54.60	-1	1,253	-0.08%
2018/06/21	8	54.99	0	0.00	55.00	8	1,294	0.62%
2018/06/20	7	54.99	0	0.00	54.40	7	1,303	0.54%
2018/06/19	10	56.58	2	56.05	55.50	8	1,306	0.61%
2018/06/15	8	56.51	0	0.00	56.60	8	1,322	0.60%
2018/06/14	5	57.60	0	0.00	56.60	5	1,332	0.38%
2018/06/13	44	58.21	0	0.00	57.80	44	1,383	3.18%
2018/06/12	45	57.09	0	0.00	57.70	45	1,425	3.16%
2018/06/11	39	57.06	0	0.00	56.70	39	1,430	2.73%
2018/06/08	11	57.97	2	57.95	56.60	9	1,438	0.63%
2018/06/07	17	57.97	8	57.96	57.80	9	1,437	0.63%
2018/06/06	0	0.00	18	57.86	58.00	-18	1,474	-1.22%
2018/06/05	0	0.00	20	58.38	57.70	-20	1,464	-1.37%
2018/06/04	5	58.30	1	57.90	57.70	4	1,470	0.27%
2018/06/01	3	58.00	29	58.91	58.00	-26	1,484	-1.75%
2018/05/31	4	56.05	7	56.30	57.00	-3	1,473	-0.20%
2018/05/30	0	0.00	4	55.70	55.80	-4	1,468	-0.27%
2018/05/29	19	56.21	0	0.00	55.70	19	1,464	1.30%
2018/05/28	11	56.41	7	56.30	55.80	4	1,457	0.27%
2018/05/25	0	0.00	8	56.46	55.80	-8	1,457	-0.55%
2018/05/24	13	55.43	4	55.38	55.50	9	1,451	0.62%
2018/05/23	27	55.20	3	55.23	54.90	24	1,452	1.65%
2018/05/22	0	0.00	5	54.84	54.60	-5	1,451	-0.34%
2018/05/21	1	55.70	7	55.79	55.70	-6	1,445	-0.42%
2018/05/18	2	55.40	12	55.48	55.40	-10	1,439	-0.69%
2018/05/17	0	0.00	2	55.10	54.80	-2	1,433	-0.14%
2018/05/16	3	55.07	7	55.26	54.90	-4	1,428	-0.28%
2018/05/15	6	54.12	12	54.06	54.40	-6	1,418	-0.42%
2018/05/14	63	56.01	83	55.95	55.90	-20	1,418	-1.41%
2018/05/11	0	0.00	27	53.02	52.50	-27	1,396	-1.93%
2018/05/10	0	0.00	19	53.41	53.40	-19	1,416	-1.34%
2018/05/09	1	53.00	3	53.37	52.80	-2	1,429	-0.14%
2018/05/08	11	53.49	0	0.00	53.30	11	1,431	0.77%
2018/05/07	27	54.09	2	54.50	53.70	25	1,426	1.75%
2018/05/04	67	54.37	0	0.00	54.20	67	1,421	4.71%
2018/05/03	24	56.74	0	0.00	56.20	24	1,404	1.71%
2018/05/02	12	58.30	0	0.00	58.10	12	1,393	0.86%
2018/04/30	0	0.00	1	59.30	58.60	-1	1,401	-0.07%
2018/04/27	15	57.35	1	56.70	57.70	14	1,410	0.99%
2018/04/26	3	60.10	0	0.00	57.90	3	1,412	0.21%
2018/04/24	0	0.00	8	60.75	60.00	-8	1,397	-0.57%
2018/04/23	3	62.67	1	61.90	62.40	2	1,401	0.14%
2018/04/20	0	0.00	4	62.13	61.00	-4	1,402	-0.29%
2018/04/19	0	0.00	24	62.09	61.60	-24	1,407	-1.70%
2018/04/18	9	60.59	2	60.50	60.90	7	1,417	0.49%
2018/04/17	15	60.33	0	0.00	59.60	15	1,425	1.05%
2018/04/16	1	64.00	2	62.50	62.50	-1	1,457	-0.07%
2018/04/13	6	63.40	7	64.84	63.40	-1	1,459	-0.07%
2018/04/12	1	64.60	2	64.90	65.00	-1	1,433	-0.07%
2018/04/11	9	64.50	0	0.00	64.20	9	1,419	0.63%
2018/04/10	1	67.60	13	66.77	64.00	-12	1,381	-0.87%
2018/04/09	1	68.80	6	67.00	69.90	-5	1,295	-0.39%
2018/04/03	1	63.60	2	63.30	63.60	-1	1,190	-0.08%
2018/04/02	6	62.88	0	0.00	61.70	6	1,165	0.51%
2018/03/30	1	62.80	0	0.00	62.80	1	1,126	0.09%
2018/03/29	10	63.81	0	0.00	63.10	10	1,103	0.91%
2018/03/28	0	0.00	11	61.26	61.00	-11	1,026	-1.07%
2018/03/27	0	0.00	10	62.28	61.40	-10	1,006	-0.99%
2018/03/26	2	60.05	7	59.17	60.80	-5	925	-0.54%
2018/03/23	1	57.40	35	57.08	57.10	-34	882	-3.85%
2018/03/22	6	58.32	49	57.85	56.90	-43	872	-4.93%
2018/03/21	3	60.10	62	59.75	58.50	-59	860	-6.86%
2018/03/20	0	0.00	1	59.60	59.70	-1	839	-0.12%
2018/03/19	0	0.00	34	59.74	60.00	-34	827	-4.11%
2018/03/16	45	56.17	0	0.00	59.30	45	771	5.83%
2018/03/15	53	54.96	1	54.40	55.10	52	719	7.23%
2018/03/14	0	0.00	1	53.90	53.70	-1	713	-0.14%
2018/03/13	5	53.94	2	54.00	53.90	3	704	0.43%
2018/03/12	9	54.08	81	53.77	53.00	-72	697	-10.32%
2018/03/09	0	0.00	13	57.03	56.80	-13	657	-1.98%
2018/03/08	12	58.10	0	0.00	57.30	12	656	1.83%
2018/03/07	0	0.00	24	57.40	57.40	-24	653	-3.67%
2018/03/06	0	0.00	14	55.70	57.30	-14	631	-2.22%
2018/03/05	8	53.06	2	53.85	54.20	6	612	0.98%
2018/03/02	20	52.64	0	0.00	53.00	20	612	3.26%
2018/03/01	33	52.50	0	0.00	52.60	33	615	5.36%
2018/02/27	43	52.49	0	0.00	52.20	43	617	6.97%
2018/02/26	58	53.45	0	0.00	53.10	58	613	9.45%
2018/02/23	40	54.30	0	0.00	53.90	40	617	6.48%
2018/02/21	7	52.11	0	0.00	52.60	7	617	1.13%
2018/02/12	0	0.00	2	51.80	51.60	-2	626	-0.32%
2018/02/09	0	0.00	1	51.60	51.60	-1	637	-0.16%
2018/02/08	2	52.35	1	53.30	52.10	1	640	0.16%
2018/02/07	4	51.73	0	0.00	53.10	4	648	0.62%
2018/02/06	0	0.00	1	50.70	50.30	-1	642	-0.16%
2018/02/05	4	53.50	316	53.54	53.90	-312	644	-48.44%	大賣/鉅額交易
2018/02/02	0	0.00	4	54.15	54.30	-4	633	-0.63%
2018/02/01	0	0.00	2	56.60	55.80	-2	615	-0.32%
2018/01/31	0	0.00	5	57.38	57.20	-5	609	-0.82%
2018/01/30	4	58.33	1	58.00	58.00	3	616	0.49%
2018/01/29	0	0.00	7	59.47	58.80	-7	613	-1.14%
2018/01/26	0	0.00	5	59.42	59.30	-5	611	-0.82%
2018/01/25	0	0.00	2	59.70	59.50	-2	614	-0.33%
2018/01/24	0	0.00	3	59.40	59.10	-3	611	-0.49%
2018/01/23	0	0.00	12	60.97	60.20	-12	601	-1.99%
2018/01/22	0	0.00	14	59.65	60.30	-14	590	-2.37%
2018/01/19	10	58.24	0	0.00	58.00	10	581	1.72%
2018/01/18	40	58.09	3	58.00	57.80	37	577	6.40%
2018/01/17	1	58.60	4	58.05	57.70	-3	591	-0.51%
2018/01/16	0	0.00	20	59.56	59.30	-20	595	-3.36%
2018/01/15	13	59.56	3	59.23	59.20	10	581	1.72%
2018/01/12	9	58.64	32	59.21	58.20	-23	574	-4.00%
2018/01/11	3	60.50	37	59.87	59.70	-34	549	-6.19%
2018/01/10	12	62.63	22	61.18	61.10	-10	532	-1.88%
2018/01/09	2	67.50	23	68.59	67.10	-21	483	-4.35%
2018/01/08	3	68.60	7	69.01	70.10	-4	469	-0.85%
2018/01/05	2	69.00	6	68.48	68.40	-4	458	-0.87%
2018/01/03	0	0.00	3	69.77	69.80	-3	464	-0.65%
2018/01/02	18	70.56	0	0.00	70.50	18	466	3.86%