台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.68%
  • 成交量
    2,955
  • 產業
    上市 生技醫療類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台耀 (4746)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2721.5111.874110.63112.0017.53,6950.47%
2024/03/2200.003100.50100.50-33,618-0.08%
2024/03/1800.000.1101.00100.50-0.13,7780.00%
2024/03/1500.000.199.7099.80-0.13,8010.00%
2024/03/140.1101.0000.00101.000.13,8020.00%
2024/03/1100.003100.0199.90-33,945-0.08%
2024/03/071.1102.950.1102.00103.0014,0680.02%
2024/03/062105.7600.00104.0024,0630.05%
2024/03/059113.001114.50110.0084,0170.20%
2024/03/0400.000.1107.00107.00-0.13,9490.00%
2024/02/2700.004.1111.52110.50-4.14,228-0.10%
2024/02/265.1110.527113.00113.00-24,273-0.05%
2024/02/2300.005110.00109.50-54,286-0.12%
2024/02/220.1111.500.1109.00108.5004,3890.00%
2024/02/200.1107.5000.00106.000.14,5660.00%
2024/02/194105.631105.00104.0034,5930.06%
2024/02/1600.001109.00106.00-14,660-0.02%
2024/02/150.1112.000.1111.00108.5004,7240.00%
2024/02/056.1111.355113.50112.501.14,7490.02%
2024/02/022110.001111.00111.5014,7400.02%
2024/01/314112.7500.00112.5044,6910.09%
2024/01/291116.002118.00115.50-14,641-0.02%
2024/01/264119.139119.06117.00-54,593-0.11%
2024/01/251114.501116.00116.0004,4950.00%
2024/01/246115.336116.08116.5004,4530.00%
2024/01/2210113.907113.64114.0034,3940.07%
2024/01/1930115.2227114.24116.5034,3470.07%
2024/01/186114.9200.00114.5064,0350.15%
2024/01/160.1106.505106.00106.00-4.93,725-0.13%
2024/01/110104.505105.50104.00-53,622-0.14%
2024/01/090.199.9000.0099.000.13,4880.00%
2024/01/085101.5000.00103.0053,4060.15%
2024/01/0515105.0000.00106.00153,2820.46%
2023/12/2700.001.597.9398.20-1.53,040-0.05%
2023/12/26196.30196.7096.9003,0350.00%
2023/12/22196.00196.4095.3003,0210.00%
2023/12/21196.0000.0096.4013,0130.03%
2023/12/1900.002597.4796.50-252,960-0.84%
2023/12/185100.505103.0099.7002,9350.00%
2023/12/0800.008102.00103.00-82,974-0.27%
2023/12/075103.0000.00104.5052,9830.17%
2023/12/065101.506102.50101.50-13,014-0.03%
2023/12/0400.0010104.50106.00-102,938-0.34%
2023/12/0100.0010102.50101.50-102,915-0.34%
2023/11/2900.0020101.00101.50-202,885-0.69%
2023/11/2810102.0020101.50102.50-102,953-0.34%
2023/11/2715100.3323103.04101.00-82,876-0.28%
2023/11/244597.9000.0097.60452,6961.67%
2023/11/21599.00899.5498.50-32,607-0.12%
2023/11/2044.597.361297.1199.0032.52,5041.30%
2023/11/17192.50193.6093.6002,3400.00%
2023/11/15291.25292.0591.1002,2350.00%
2023/11/1300.001279.7483.60-122,285-0.53%
2023/11/0800.00386.5086.40-32,365-0.13%
2023/10/271587.5000.0087.30154,3270.35%
2023/10/03489.28188.5085.9037,3330.04%
2023/09/25587.7000.0087.4057,9630.06%
2023/09/1500.001092.5091.70-109,360-0.11%
2023/09/0700.000.690.8591.80-0.69,120-0.01%
2023/09/0600.000.488.3787.50-0.49,0530.00%
2023/09/01191.0000.0087.7019,1620.01%
2023/08/31186.30185.4085.8009,0930.00%
2023/08/2500.00384.3083.70-39,122-0.03%
2023/08/182191.5100.0088.50219,5000.22%
2023/08/171188.15189.6090.50109,4920.11%
2023/08/11191.2000.0090.6019,4510.01%
2023/08/1000.00192.1092.10-19,397-0.01%
2023/08/071696.660.695.2997.2015.59,2490.17%
2023/08/041.197.6600.0097.401.19,1650.01%
2023/08/0237112.1957112.41108.00-208,860-0.23%
2023/08/0125.5108.136111.33111.5019.58,1270.24%
2023/07/3100.007101.70101.50-77,848-0.09%
2023/07/28197.5000.0097.8017,9670.01%
2023/07/271098.9011.1101.38101.50-1.18,353-0.01%
2023/07/260.198.4000.0097.000.18,3130.00%
2023/07/251299.211.199.63101.0010.98,2350.13%
2023/07/242.1104.334.2102.54100.50-2.18,035-0.03%
2023/07/2113.2101.4417.2106.19102.00-47,834-0.05%
2023/07/2011.2100.39298.8099.709.27,3590.12%
2023/07/1927102.78205.2100.49102.50-178.27,126-2.50% 大賣/鉅額交易
2023/07/184.1100.7019.198.5596.60-156,872-0.22%
2023/07/174.1101.24499.03101.000.16,7310.00%
2023/07/1413.197.122895.6698.80-156,598-0.23%
2023/07/13292.5061.295.3295.00-59.26,457-0.92%
2023/07/124.393.48283.192.0491.50-278.86,384-4.37% 大賣/鉅額交易
2023/07/114.197.2511.296.8495.30-7.16,303-0.11%
2023/07/10535.296.002295.5095.80513.26,1618.33% 大買/鉅額交易
2023/07/07592.401193.0492.50-65,958-0.10%
2023/07/061093.04191.6090.6095,8580.15%
2023/07/05689.77789.0988.70-15,761-0.02%
2023/07/04288.8500.0089.0025,8590.03%
2023/07/03190.7000.0090.9015,9490.02%
2023/06/301391.48391.9092.40105,9360.17%
2023/06/291095.6000.0091.10105,9380.17%
2023/06/281596.361396.0095.3025,6790.04%
2023/06/2700.00194.2096.80-14,971-0.02%
2023/06/261187.76189.4088.00104,7710.21%
2023/06/1500.00186.3086.60-14,749-0.02%
2023/06/14587.2000.0087.5054,7450.11%
2023/06/121189.0500.0088.40114,7310.23%
2023/06/09189.10189.7090.3004,7100.00%
2023/06/05185.80185.5085.6004,7510.00%
2023/05/291083.6500.0084.00104,8460.21%
2023/05/25892.4800.0091.5084,7180.17%
2023/05/22185.70286.4086.40-14,616-0.02%
2023/05/19286.80185.6085.3014,6090.02%
2023/05/17590.40891.0389.70-34,511-0.07%
2023/05/12188.0000.0088.4014,3510.02%
2023/05/11687.22686.5886.9004,3730.00%
2023/05/10691.02490.0390.7024,3600.05%
2023/05/09592.42590.6689.2004,4670.00%
2023/05/05292.60392.7092.20-14,588-0.02%
2023/05/04194.0000.0094.4014,5600.02%
2023/05/0300.00792.1695.70-74,354-0.16%
2023/05/02689.5000.0091.5063,9630.15%
2023/04/19084.0000.0083.6004,0670.00%
2023/04/1300.001085.6286.90-104,157-0.24%
2023/04/12287.60587.3087.50-34,150-0.07%
2023/04/11188.4000.0087.0014,1850.02%
2023/04/101285.6300.0086.00124,2080.29%
2023/04/07380.0718.180.4082.90-15.14,270-0.35%
2023/04/066.180.88279.3579.304.14,3790.09%
2023/03/3100.00776.7676.70-74,412-0.16%
2023/03/3000.00676.3775.60-64,640-0.13%
2023/03/29975.1000.0073.7094,9370.18%
2023/03/27272.50772.3672.20-56,035-0.08%
2023/03/24270.20268.1070.1006,3030.00%
2023/03/23268.00267.4568.0006,4620.00%
2023/03/22267.60268.1067.8006,5540.00%
2023/03/20570.7000.0070.3056,6430.08%
2023/03/1500.00268.7068.60-26,766-0.03%
2023/03/1400.00167.8067.20-16,898-0.01%
2023/03/13268.0000.0067.3027,0150.03%
2023/03/09473.95173.3071.6037,0020.04%
2023/03/08176.501376.8576.10-126,936-0.17%
2023/03/07276.1000.0075.7026,8350.03%
2023/03/06172.70474.4875.20-36,805-0.04%
2023/03/0300.001074.4074.90-106,768-0.15%
2023/03/0200.00574.3074.10-56,749-0.07%
2023/03/0100.001673.5173.60-166,672-0.24%
2023/02/23172.4000.0072.7016,5860.02%
2023/02/20570.7000.0070.2056,4310.08%
2023/02/161067.7000.0067.50106,3830.16%
2023/02/13568.90567.9067.9006,3300.00%
2023/02/1000.00370.0068.40-36,305-0.05%
2023/02/0900.001269.9269.70-126,265-0.19%
2023/02/08169.901169.9368.40-106,198-0.16%
2023/02/07368.7000.0069.7036,1390.05%
2023/02/06570.9000.0071.1055,9860.08%
2023/02/031869.99168.2069.60175,8370.29%
2023/02/01165.8000.0065.1015,6490.02%
2023/01/3100.00466.6564.90-45,584-0.07%
2023/01/30267.3000.0066.4025,4850.04%
2023/01/16265.1500.0066.5025,3640.04%
2023/01/131065.0500.0064.30105,2960.19%
2023/01/1200.00363.4362.80-35,192-0.06%
2023/01/11365.501264.7764.20-95,154-0.17%
2023/01/1000.00265.9065.10-25,120-0.04%
2023/01/0900.0030066.8366.60-3005,085-5.90% 大賣/鉅額交易
2023/01/0600.00867.7466.60-85,050-0.16%
2023/01/0500.001668.2167.60-164,989-0.32%
2023/01/0400.00669.6069.00-64,927-0.12%
2022/12/30372.602273.5773.50-194,776-0.40%
2022/12/29472.40372.3773.2014,7390.02%
2022/12/28374.0000.0071.2034,6490.06%
2022/12/271172.903873.5875.20-274,499-0.60%
2022/12/26775.33376.0374.4044,2860.09%
2022/12/231274.59376.9073.1094,0210.22%
2022/12/221073.58374.1975.2073,8130.18%
2022/12/2116175.864478.0876.701173,5263.32% 大買/鉅額交易
2022/12/2040478.6931877.0477.50863,1202.76% 大買/大賣/
2022/12/1995976.2945576.8279.205042,68318.78% 大買/大賣/鉅額交易
2022/12/1620473.525172.0474.301531,9237.95% 大買/鉅額交易
2022/12/1599167.513664.2567.609551,60659.45% 大買/鉅額交易
2022/12/142961.00760.7061.50221,4161.55%
2022/12/133567.8400.0065.90351,2992.69%
2022/12/08364.40464.6064.70-11,101-0.09%
2022/12/071766.121764.7165.7001,0720.00%
2022/12/061068.99768.7969.0039790.31%
2022/12/05964.4200.0069.0098371.07%
2022/12/0200.00662.5762.80-6700-0.86%
2022/12/01960.6817960.0360.50-170662-25.66% 大賣/鉅額交易
2022/11/3000.0019060.1860.20-190658-28.84% 大賣/鉅額交易
2022/11/2900.00159.3058.80-1655-0.15%
2022/11/2800.00158.1059.00-1667-0.15%
2022/11/2500.003159.0157.70-31673-4.60%
2022/11/1400.00152.0053.50-11,102-0.09%
2022/09/29049.50148.8048.70-11,229-0.08%
2022/09/27050.4000.0050.2001,2280.00%
2022/09/22154.2000.0054.0011,2390.08%
2022/09/15157.60158.2056.8001,2760.00%
2022/09/13158.30158.6057.7001,2850.00%
2022/09/12059.0000.0058.9001,2830.00%
2022/09/0800.00157.2058.00-11,297-0.08%
2022/09/05359.83160.8059.0021,2790.16%
2022/09/02760.47860.4460.30-11,263-0.08%
2022/09/01260.0500.0060.0021,2640.16%
2022/08/31161.2000.0059.9011,2440.08%
2022/08/29160.6000.0059.1011,1480.09%
2022/08/26162.50161.2060.3001,1190.00%
2022/08/2441260.363759.2559.103751,01137.07% 大買/鉅額交易
2022/08/232557.9400.0057.20259352.67%
2022/07/25149.35149.6049.3508030.00%
2022/07/1300.00047.2547.3001,3380.00%
2022/06/1000.00151.0051.20-11,669-0.06%
2022/05/2400.000.148.5048.30-0.11,652-0.01%
2022/05/230.149.0500.0049.050.11,6450.01%
2022/05/18051.4000.0051.3001,6210.00%
2022/05/17150.2000.0049.8511,6160.06%
2022/05/0400.000.160.7060.40-0.11,4600.00%
2022/04/2800.00064.3064.3001,4050.00%
2022/04/2600.00164.8064.60-11,350-0.07%
2022/04/251.166.2000.0063.301.11,2890.08%
2022/04/22167.60169.0066.8001,2350.00%
2022/04/2100.0022.168.0668.20-22.11,187-1.86%
2022/04/202467.6400.0068.10241,0782.23%
2022/04/1900.00165.4064.40-1958-0.10%
2022/04/15563.20564.5064.2007400.00%
2022/04/14161.8000.0062.0015990.17%
2022/04/12058.40659.5357.80-6552-1.09%
2022/04/11660.7000.0060.3065341.12%
2022/04/08559.00559.8059.7005100.00%
2022/04/0700.00157.1057.60-1492-0.20%
2022/04/01156.80057.2056.5015110.19%
2022/03/3100.00157.1056.80-1574-0.17%
2022/03/29156.9000.0056.9015850.17%
2022/03/170.155.9000.0055.700.16440.02%
2022/02/24057.7000.0056.0008450.00%
2022/02/21058.6000.0058.7008770.00%
2022/01/1400.00156.8056.70-11,066-0.09%
2022/01/13157.700.158.0057.800.91,0720.08%
2022/01/120.158.0000.0057.500.11,0720.01%
2022/01/030.160.8000.0060.900.11,0700.00%
2021/12/29060.50160.7060.70-11,077-0.09%
2021/12/28160.900.361.0661.000.81,0880.07%
2021/12/270.361.4600.0061.200.31,0950.02%
2021/12/0700.00157.0057.30-11,032-0.10%
2021/11/29158.5000.0056.5011,1170.09%
2021/11/261058.301058.1657.3001,0910.00%
2021/11/0800.00161.0059.90-11,213-0.08%
2021/10/0400.00157.7057.40-12,168-0.05%
2021/08/1800.00170.0070.10-15,595-0.02%
2021/08/13172.10171.9070.5006,9640.00%
2021/08/12170.4000.0069.9017,2160.01%
2021/08/1100.00369.7068.70-37,475-0.04%
2021/08/09374.171074.7574.20-78,252-0.08%
2021/08/061574.50675.1773.4098,5990.10%
2021/07/2200.00269.3069.10-28,940-0.02%
2021/07/21377.9000.0071.2038,9250.03%
2021/07/0500.00175.5076.60-18,659-0.01%
2021/07/02175.4000.0075.3018,8790.01%
2021/06/2400.00181.5081.10-18,851-0.01%
2021/06/2300.00380.8382.00-38,944-0.03%
2021/06/22179.60180.9078.9009,2390.00%
2021/06/2100.00179.2079.60-19,892-0.01%
2021/06/1800.00282.2583.20-210,097-0.02%
2021/06/17184.90284.0084.10-110,003-0.01%
2021/06/1600.00185.1083.60-19,989-0.01%
2021/06/15289.85192.3089.5019,9560.01%
2021/06/115100.742.3100.5497.502.89,7770.03%
2021/06/101.399.08196.00100.000.39,6740.00%
2021/06/09491.53192.9094.3039,5670.03%
2021/06/08192.00192.7091.6009,5380.00%
2021/06/0700.002.195.1092.50-2.19,507-0.02%
2021/06/0400.000.192.5091.00-0.19,4570.00%
2021/06/0300.001091.3091.50-109,490-0.11%
2021/06/02693.081195.3192.00-59,474-0.05%
2021/06/015.195.54189.3097.204.19,4410.04%
2021/05/31292.751288.9393.50-109,304-0.11%
2021/05/2810104.0017100.6898.30-79,140-0.08%
2021/05/276100.001199.71102.00-58,519-0.06%
2021/05/26790.00389.9092.9047,7190.05%
2021/05/25891.801288.4184.50-47,515-0.05%
2021/05/2400.00189.9089.90-16,765-0.01%
2021/05/21981.04279.2581.8076,6650.11%
2021/05/202371.75274.4074.40216,3320.33%
2021/05/1900.00167.0067.70-16,121-0.02%
2021/05/18369.003.167.5869.00-0.15,8660.00%
2021/05/177.168.9600.0070.507.15,4070.13%
2021/05/14562.38461.0364.1015,0170.02%
2021/05/13358.07358.0758.3004,5900.00%
2021/05/12360.17159.6056.5024,4860.04%
2021/05/0500.00257.2056.40-24,110-0.05%
2021/05/03159.60158.9058.8004,0540.00%
2021/04/1600.00260.0059.20-23,756-0.05%
2021/04/0900.00460.9059.80-43,564-0.11%
2021/04/08361.87760.7959.90-43,508-0.11%
2021/04/0700.00561.0061.00-53,241-0.15%
2021/04/06455.5000.0055.5043,1800.13%
2021/03/3100.00357.1056.80-33,129-0.10%
2021/03/30356.5700.0057.4033,1030.10%
2021/03/26155.40155.0055.0002,9480.00%
2021/03/25858.61160.7056.2072,8360.25%
2021/03/242760.252459.8560.3032,4680.12%
2021/03/23255.75156.3056.6011,7500.06%
2021/03/18149.8500.0052.1011,3910.07%
2021/03/1600.00149.7049.05-11,310-0.08%
2021/03/12150.2000.0050.1011,3360.07%
2021/03/10150.30151.3050.6001,3450.00%
2021/03/0300.00149.7050.00-11,222-0.08%
2021/03/02149.3500.0049.3511,2110.08%
2021/02/23453.98554.7452.40-11,121-0.09%
2021/02/22555.32456.0354.8011,0100.10%
2021/02/19252.60252.7052.8008250.00%
2021/01/0600.00147.2046.20-1787-0.13%
2021/01/04147.6000.0047.5017970.13%
2020/12/04349.97149.9049.7521,0280.19%
2020/11/0500.00649.3048.80-62,255-0.27%
2020/09/25650.3000.0049.0063,8490.16%
2020/09/0800.00153.5053.20-15,832-0.02%
2020/08/20148.5000.0048.8016,2550.02%
2020/08/1900.00153.5052.30-16,433-0.02%
2020/08/17157.60157.0055.6006,6960.00%
2020/08/1400.00254.6057.60-26,507-0.03%
2020/08/1300.00251.8052.40-26,411-0.03%
2020/08/0500.00352.7053.10-37,688-0.04%
2020/08/0400.00152.4052.70-17,982-0.01%
2020/08/03152.5000.0052.6018,2260.01%
2020/07/3000.00349.9550.10-39,055-0.03%
2020/07/2800.00147.6047.65-19,584-0.01%
2020/07/2700.00149.6548.80-19,917-0.01%
2020/07/21353.5000.0052.60310,4240.03%
2020/07/20451.5000.0052.60410,6180.04%
2020/07/1700.00651.3251.00-610,676-0.06%
2020/07/1500.00154.0053.00-110,736-0.01%
2020/07/14256.3500.0054.30210,8970.02%
2020/07/1320258.6847357.2657.20-27110,968-2.47% 大買/大賣/鉅額交易
2020/07/10257.20257.0557.10010,8690.00%
2020/07/091458.411258.2157.00210,9700.02%
2020/07/07157.001055.0454.90-910,920-0.08%
2020/07/0600.00257.6057.50-210,861-0.02%
2020/07/031356.491556.0456.40-210,769-0.02%
2020/07/02454.602854.9654.60-2410,621-0.23%
2020/07/0100.00255.1054.50-210,586-0.02%
2020/06/3000.0023855.9055.20-23810,558-2.25% 大賣/鉅額交易
2020/06/2932554.0511154.0355.3021410,4802.04% 大買/大賣/鉅額交易
2020/06/23554.6000.0053.40510,3630.05%
2020/06/2200.00454.5554.20-410,356-0.04%
2020/06/1900.001555.1054.70-1510,408-0.14%
2020/06/18558.302959.5657.50-2410,387-0.23%
2020/06/1724760.278460.6659.2016310,0821.62% 大買/鉅額交易
2020/06/163056.534856.1356.80-189,681-0.19%
2020/06/155553.341653.7154.50399,3240.42%
2020/06/101652.4100.0052.00169,5940.17%
2020/06/08450.88450.8350.10010,1350.00%
2020/06/0500.00349.0051.20-310,311-0.03%
2020/06/0400.00148.7049.00-110,350-0.01%
2020/06/0200.00347.5547.60-310,446-0.03%
2020/06/0100.00251.6050.50-210,347-0.02%
2020/05/29151.40950.9050.70-810,320-0.08%
2020/05/28451.2500.0051.30410,2500.04%
2020/05/2700.004054.4751.30-4010,160-0.39%
2020/05/2622657.29856.2055.902189,9862.18% 大買/鉅額交易
2020/05/25255.0000.0055.1029,7290.02%
2020/05/22455.55355.2754.7019,5990.01%
2020/05/2000.00451.7852.30-49,224-0.04%
2020/05/18551.84152.0051.8048,9720.04%
2020/05/15552.761451.4651.20-98,772-0.10%
2020/05/141357.511755.7252.60-48,634-0.05%
2020/05/132154.841854.9356.2038,3280.04%
2020/05/121853.03853.3553.00107,9510.13%
2020/05/11652.28652.0751.5007,7140.00%
2020/05/081956.28953.9953.30107,3970.14%
2020/05/07160.10258.6559.20-17,106-0.01%
2020/05/06864.533764.7260.50-296,729-0.43%
2020/05/05260.40259.5060.8006,2150.00%
2020/05/04255.00354.9755.30-15,844-0.02%
2020/04/30649.92950.1750.30-35,639-0.05%
2020/04/29746.9100.0045.7575,2580.13%
2020/04/2800.004149.0947.25-415,191-0.79%
2020/04/278148.198347.9148.40-25,082-0.04%
2020/04/244246.234047.2446.1024,8790.04%
2020/04/239048.206148.1748.80294,6800.62%
2020/04/2200.00544.7045.40-54,447-0.11%
2020/04/21544.381044.1244.10-54,312-0.12%
2020/04/20647.231147.5646.60-54,203-0.12%
2020/04/17146.10647.6346.90-54,099-0.12%
2020/04/16146.001045.6045.60-93,855-0.23%
2020/04/14148.40448.7849.00-33,581-0.08%
2020/04/13548.0300.0048.1553,3280.15%
2020/04/10143.2000.0043.8013,1510.03%
2020/04/09140.50140.6040.1503,0920.00%
2020/04/0600.00139.0539.85-13,012-0.03%
2020/04/01437.88338.0038.4512,9800.03%
2020/03/31638.13738.5937.45-12,956-0.03%
2020/03/301839.581639.6839.7522,9170.07%
2020/03/2700.00637.2437.25-62,852-0.21%
2020/03/26831.68531.8833.9032,8230.11%
2020/03/24130.95130.6030.9502,6850.00%
2020/03/20137.9500.0035.4512,5710.04%
2020/03/1800.00141.9040.45-12,423-0.04%
2020/03/17150.5085647.9544.35-8552,297-37.22% 大賣/鉅額交易
2020/03/1600.001051.9049.20-102,097-0.48%
2020/03/1287850.651651.1952.408621,77048.70% 大買/鉅額交易
2020/03/11849.52349.5349.4051,2850.39%
2020/03/10646.501144.2445.60-51,099-0.45%
2020/03/06544.35144.7544.3549210.43%
2020/02/05142.7500.0042.9518670.12%
2019/12/0900.00142.4042.05-1601-0.17%
2019/12/0600.007543.9543.70-75578-12.96%
2019/12/051044.582044.7445.15-10556-1.80%
2019/12/04542.9000.0043.5555160.97%
2019/12/031043.431043.7543.4505060.00%
2019/12/021042.3300.0042.80104672.14%
2019/11/281042.2300.0043.10104182.39%
2019/11/271041.9500.0042.05103942.54%
2019/11/26542.0000.0042.2053771.32%
2019/11/25542.4000.0042.3053701.35%
2019/11/221041.7000.0041.60103462.89%
2019/11/201040.0800.0040.40103013.31%
2019/11/19540.3000.0040.3052971.68%
2019/11/181539.0700.0040.15152815.33%
2019/10/1500.00536.3035.65-5185-2.69%
2019/08/1600.00234.2534.45-2172-1.16%
2019/07/16538.65938.2038.25-4177-2.25%
2019/07/03139.0000.0039.3011850.54%
2019/06/25838.2500.0038.4081794.47%
2019/02/1400.00441.8542.80-4216-1.85%
2019/02/1300.00340.6540.65-3202-1.49%
2019/01/1400.00339.8540.00-3223-1.34%
2019/01/1000.00139.7040.15-1224-0.44%
2019/01/0800.00239.5539.35-2224-0.89%
2019/01/0700.00239.5039.45-2225-0.89%
2018/10/19140.0000.0039.8514800.21%
2018/10/09345.2800.0045.1534770.63%
2018/10/08246.9000.0046.8024760.42%
2018/10/05447.44648.5847.35-2487-0.41%
2018/10/041748.2800.0048.15174983.41%
2018/09/0400.00147.6047.60-1609-0.16%
2018/09/03147.1000.0047.2516120.16%
2018/08/2700.00147.4047.60-1655-0.15%
2018/08/1000.00353.7353.00-3660-0.45%
2018/08/09852.8300.0053.2086601.21%
2018/08/0600.00453.7854.10-4704-0.57%
2018/08/01851.8300.0052.0086951.15%
2018/07/1600.00555.0054.30-5752-0.66%
2018/07/1200.00954.5654.60-9752-1.20%
2018/07/1100.00253.4053.00-2760-0.26%
2018/07/1000.00752.2052.60-7764-0.92%
2018/07/0900.00251.0552.30-2796-0.25%
2018/07/06350.7000.0050.4038080.37%
2018/07/05351.50252.1551.3018410.12%
2018/07/04153.2000.0053.4019200.11%
2018/07/03453.5800.0053.2041,0250.39%
2018/06/2900.00855.1654.60-81,059-0.75%
2018/06/27553.5000.0053.2051,0830.46%
2018/06/26154.20254.9554.20-11,156-0.09%
2018/06/2200.00155.1054.60-11,253-0.08%
2018/06/2100.00555.2655.00-51,294-0.39%
2018/06/20654.7200.0054.4061,3030.46%
2018/06/19455.7800.0055.5041,3060.31%
2018/06/1500.00356.9756.60-31,322-0.23%
2018/06/14556.8000.0056.6051,3320.38%
2018/06/1100.001057.2556.70-101,430-0.70%
2018/06/0500.00258.5057.70-21,464-0.14%
2018/06/04257.9000.0057.7021,4700.14%
2018/06/0100.00959.1858.00-91,484-0.61%
2018/05/30155.00256.0055.80-11,468-0.07%
2018/05/29155.60256.3055.70-11,464-0.07%
2018/05/28156.001256.3455.80-111,457-0.75%
2018/05/2400.00155.5055.50-11,451-0.07%
2018/05/222355.1000.0054.60231,4511.58%
2018/05/21155.60456.0355.70-31,445-0.21%
2018/05/18255.20355.5755.40-11,439-0.07%
2018/05/1700.00355.0354.80-31,433-0.21%
2018/05/16554.861055.2254.90-51,428-0.35%
2018/05/15853.8800.0054.4081,4180.56%
2018/05/1400.001156.1255.90-111,418-0.78%
2018/05/11852.8100.0052.5081,3960.57%
2018/05/10553.18253.4553.4031,4160.21%
2018/05/09253.0000.0052.8021,4290.14%
2018/05/08453.15453.8053.3001,4310.00%
2018/05/03456.4000.0056.2041,4040.28%
2018/04/25358.67559.9660.30-21,402-0.14%
2018/04/24861.29160.0060.0071,3970.50%
2018/04/23261.90862.4562.40-61,401-0.43%
2018/04/20461.38462.3861.0001,4020.00%
2018/04/19461.701361.7361.60-91,407-0.64%
2018/04/1800.00560.8460.90-51,417-0.35%
2018/04/171760.65960.8659.6081,4250.56%
2018/04/161262.6600.0062.50121,4570.82%
2018/04/132364.511165.5163.40121,4590.82%
2018/04/12564.20664.9365.00-11,433-0.07%
2018/04/113163.502064.7264.20111,4190.77%
2018/04/1000.00367.0364.00-31,381-0.22%
2018/04/091867.592767.3569.90-91,295-0.69%
2018/03/31264.00663.6863.10-41,145-0.35%
2018/03/3000.001163.8462.80-111,126-0.98%
2018/03/29163.5014162.8563.10-1401,103-12.69% 大賣/鉅額交易
2018/03/2800.001361.7761.00-131,026-1.27%
2018/03/271561.604662.3261.40-311,006-3.08%
2018/03/2100.00260.4558.50-2860-0.23%
2018/03/1600.00559.7059.30-5771-0.65%
2018/03/13554.42253.8053.9037040.43%
2018/03/123754.341,54054.1253.00-1,503697-215.35% 大賣/鉅額交易
2018/03/091756.92156.8056.80166572.43%
2018/03/0700.00257.5057.40-2653-0.31%
2018/03/0600.00255.7557.30-2631-0.32%
2018/03/05254.2000.0054.2026120.33%
2018/03/0200.00152.5053.00-1612-0.16%
2018/02/271352.6300.0052.20136172.11%
2018/02/262653.3000.0053.10266134.24%
2018/02/21152.3000.0052.6016170.16%
2018/02/09250.2000.0051.6026370.31%
2018/02/08352.1000.0052.1036400.47%
2018/02/0700.00352.2053.10-3648-0.46%
2018/02/06451.55550.0050.30-1642-0.16%
2018/02/05153.3000.0053.9016440.16%
2018/02/021054.6300.0054.30106331.58%
2018/02/012155.8100.0055.80216153.41%
2018/01/31157.2000.0057.2016090.16%
2018/01/30458.1800.0058.0046160.65%
2018/01/292559.3800.0058.80256134.08%
2018/01/26159.1000.0059.3016110.16%
2018/01/2300.00361.4760.20-3601-0.50%
2018/01/17257.40157.4057.7015910.17%
2018/01/1600.00160.3059.30-1595-0.17%
2018/01/1500.00158.9059.20-1581-0.17%
2018/01/12258.10160.5058.2015740.17%
2018/01/111460.3000.0059.70145492.55%
2018/01/1013763.641061.2061.1012753223.86% 大買/鉅額交易
2018/01/09666.70470.2067.1024830.41%
2018/01/0800.001269.7470.10-12469-2.56%
2018/01/05168.5000.0068.4014580.22%
2018/01/04469.0300.0069.1044600.87%
2018/01/031669.8500.0069.80164643.44%
2018/01/0200.001670.6270.50-16466-3.43%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章