台耀 (4746)-元大-大里德芳券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	101.50	0	0.00	102.00	1	3,690	0.03%
2024/04/22	4	99.18	1	98.80	98.70	3	3,815	0.08%
2024/04/19	6	102.33	5	100.60	101.00	1	3,825	0.03%
2024/04/17	3	106.33	0	0.00	105.50	3	3,878	0.08%
2024/04/16	0	0.00	3.5	107.86	107.50	-3.5	3,922	-0.09%
2024/04/15	3	113.17	0	0.00	110.00	3	3,978	0.08%
2024/04/12	1	113.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	2	116.75	6	116.92	115.00	-4	4,176	-0.10%
2024/04/10	12	116.58	10	115.20	115.50	2	4,106	0.05%
2024/04/09	1	109.50	2.2	108.60	110.00	-1.2	4,028	-0.03%
2024/04/08	7.5	107.80	4	106.00	106.00	3.5	3,973	0.09%
2024/04/03	3.2	113.88	7	114.86	116.50	-3.9	3,832	-0.10%
2024/04/01	3	111.50	0	0.00	111.50	3	3,770	0.08%
2024/03/27	2	113.00	6	111.83	112.00	-4	3,695	-0.11%
2024/03/26	2	105.50	5	107.10	103.50	-3	3,591	-0.08%
2024/03/18	0	0.00	2	101.00	100.50	-2	3,778	-0.05%
2024/03/15	3	99.73	1	99.80	99.80	2	3,801	0.05%
2024/03/14	1	99.80	3	101.83	101.00	-2	3,802	-0.05%
2024/03/13	0	0.00	2	100.00	97.00	-2	3,810	-0.05%
2024/03/11	2	101.00	2	100.50	99.90	0	3,945	0.00%
2024/03/08	0	0.00	2	104.50	102.00	-2	4,021	-0.05%
2024/03/07	1	101.50	0	0.00	103.00	1	4,068	0.02%
2024/03/06	11	108.23	4	106.63	104.00	7	4,063	0.17%
2024/03/05	9	113.44	7	110.79	110.00	2	4,017	0.05%
2024/03/04	0	0.00	0.3	107.00	107.00	-0.3	3,949	-0.01%
2024/02/26	0	0.00	1	113.00	113.00	-1	4,273	-0.02%
2024/02/23	2	108.50	2	111.00	109.50	0	4,286	0.00%
2024/02/22	0	0.00	1	111.00	108.50	-1	4,389	-0.02%
2024/02/21	2	111.25	8	110.06	112.00	-6	4,529	-0.13%
2024/02/20	3	104.17	4	106.25	106.00	-1	4,566	-0.02%
2024/02/19	0	0.00	4	104.75	104.00	-4	4,593	-0.09%
2024/02/16	4.1	107.28	0	0.00	106.00	4.1	4,660	0.09%
2024/02/15	4	110.88	0	0.00	108.50	4	4,724	0.08%
2024/02/05	1.2	113.10	2	111.75	112.50	-0.8	4,749	-0.02%
2024/02/02	2	110.00	1	112.00	111.50	1	4,740	0.02%
2024/02/01	0	0.00	1	111.00	111.50	-1	4,735	-0.02%
2024/01/31	3	112.67	0	0.00	112.50	3	4,691	0.06%
2024/01/30	0	0.00	0.3	115.00	114.00	-0.3	4,668	-0.01%
2024/01/26	0	0.00	3	119.67	117.00	-3	4,593	-0.07%
2024/01/25	2	115.25	1	116.00	116.00	1	4,495	0.02%
2024/01/24	3	116.33	0	0.00	116.50	3	4,453	0.07%
2024/01/23	3	115.50	0	0.00	114.50	3	4,426	0.07%
2024/01/19	13	117.62	10	118.25	116.50	3	4,347	0.07%
2024/01/18	5.3	113.60	8	111.06	114.50	-2.7	4,035	-0.07%
2024/01/17	2	104.50	2	107.00	106.50	0	3,783	0.00%
2024/01/16	0	0.00	3.9	103.84	106.00	-3.9	3,725	-0.10%
2024/01/15	3.6	104.08	0	0.00	104.50	3.6	3,675	0.10%
2024/01/11	4.3	105.40	5	104.70	104.00	-0.7	3,622	-0.02%
2024/01/10	2	102.50	5	101.70	102.50	-3	3,552	-0.08%
2024/01/09	2	99.90	0	0.00	99.00	2	3,488	0.06%
2024/01/08	1	103.50	4	102.75	103.00	-3	3,406	-0.09%
2024/01/05	5	105.70	5	104.60	106.00	0	3,282	0.00%
2023/12/28	1	99.90	1	100.50	99.00	0	3,058	0.00%
2023/12/27	0	0.00	1	98.10	98.20	-1	3,040	-0.03%
2023/12/26	3	97.40	6	97.25	96.90	-3	3,035	-0.10%
2023/12/25	1	95.40	0	0.00	95.20	1	3,026	0.03%
2023/12/22	1	96.60	0	0.00	95.30	1	3,021	0.03%
2023/12/21	3	96.47	1	97.10	96.40	2	3,013	0.07%
2023/12/20	1	100.50	1	100.00	97.30	0	3,004	0.00%
2023/12/19	1	96.50	1	96.90	96.50	0	2,960	0.00%
2023/12/15	4	97.95	8	98.10	98.90	-4	2,873	-0.14%
2023/12/14	3	96.27	0	0.00	95.80	3	2,897	0.10%
2023/12/13	1	99.50	0	0.00	96.50	1	2,891	0.03%
2023/12/08	4	103.00	2	102.75	103.00	2	2,974	0.07%
2023/12/07	0	0.00	3	104.50	104.50	-3	2,983	-0.10%
2023/12/06	12	101.70	11	102.27	101.50	1	3,014	0.03%
2023/12/05	2	104.50	1	107.00	107.00	1	2,929	0.03%
2023/12/04	4	105.88	3	104.17	106.00	1	2,938	0.03%
2023/12/01	1	102.50	3	102.33	101.50	-2	2,915	-0.07%
2023/11/28	5	102.20	6	102.08	102.50	-1	2,953	-0.03%
2023/11/27	7	100.70	4	102.75	101.00	3	2,876	0.10%
2023/11/22	0	99.67	2	99.45	99.90	-2	2,644	-0.07%
2023/11/21	1.1	98.57	3	100.00	98.50	-1.9	2,607	-0.07%
2023/11/20	5	97.80	8	97.53	99.00	-3	2,504	-0.12%
2023/11/17	2	93.45	2	93.35	93.60	0	2,340	0.00%
2023/11/16	1	93.20	1.1	91.16	89.80	-0.1	2,273	0.00%
2023/11/15	1	91.50	1	92.60	91.10	0	2,235	0.00%
2023/11/14	3	90.17	13.5	87.43	90.80	-10.5	2,220	-0.47%
2023/11/13	5.2	81.24	2	82.85	83.60	3.2	2,285	0.14%
2023/11/10	1	86.50	1	87.70	86.00	0	2,261	0.00%
2023/11/09	1	86.70	1	87.60	86.60	0	2,284	0.00%
2023/11/08	1	86.50	1	86.40	86.40	0	2,365	0.00%
2023/11/07	5	87.60	5.1	87.22	85.80	-0.1	2,454	0.00%
2023/11/06	1	87.10	2	86.80	87.30	-1	2,563	-0.04%
2023/11/03	2	86.80	3	87.53	86.30	-1	2,642	-0.04%
2023/11/02	1	87.20	1	87.40	87.40	0	2,714	0.00%
2023/11/01	2	87.10	2	87.25	87.10	0	2,826	0.00%
2023/10/31	2	85.80	2	86.20	85.90	0	3,193	0.00%
2023/10/27	3	87.00	9	86.34	87.30	-6	4,327	-0.14%
2023/10/26	7	85.97	2	85.20	84.00	5	4,426	0.11%
2023/10/24	5	84.20	9	84.14	85.00	-4	4,660	-0.09%
2023/10/23	1	81.90	1	81.50	82.10	0	4,767	0.00%
2023/10/19	9	80.22	10	80.19	79.60	-1	5,188	-0.02%
2023/10/18	2	78.95	2	79.30	78.80	0	5,673	0.00%
2023/10/17	1.1	79.99	1	82.60	79.80	0.1	5,903	0.00%
2023/10/16	0.1	83.50	0	0.00	82.00	0.1	6,166	0.00%
2023/10/13	1	83.90	0	0.00	83.30	1	6,320	0.02%
2023/10/12	1	84.00	1	83.50	84.00	0	6,494	0.00%
2023/10/11	1	83.10	3	84.30	83.10	-2	6,684	-0.03%
2023/10/06	4	84.35	2	84.20	83.80	2	6,800	0.03%
2023/10/03	0	87.00	0	0.00	85.90	0	7,333	0.00%
2023/09/28	1	87.40	0	0.00	87.70	1	7,756	0.01%
2023/09/25	1	87.40	1	87.70	87.40	0	7,963	0.00%
2023/09/22	0	0.00	2	86.00	85.90	-2	8,060	-0.02%
2023/09/21	1.2	87.80	1.3	88.78	85.60	-0.1	8,391	0.00%
2023/09/20	2.3	88.57	1	88.70	88.00	1.3	9,095	0.01%
2023/09/19	1	88.91	1	89.70	88.50	0	9,334	0.00%
2023/09/18	1	92.20	1	93.00	92.20	0	9,351	0.00%
2023/09/15	0.1	93.18	2	94.65	91.70	-1.9	9,360	-0.02%
2023/09/14	0	0.00	6	93.80	93.40	-6	9,306	-0.06%
2023/09/13	2	90.60	7	91.93	92.30	-5	9,252	-0.05%
2023/09/12	3.1	91.07	1	90.50	90.80	2.1	9,226	0.02%
2023/09/11	2	88.60	1	92.40	88.70	1	9,201	0.01%
2023/09/08	9.7	90.96	1	90.00	90.00	8.7	9,148	0.10%
2023/09/07	1.2	92.03	1	90.50	91.80	0.2	9,120	0.00%
2023/09/06	2	87.50	5	88.76	87.50	-3	9,053	-0.03%
2023/09/04	4	86.35	0	0.00	86.10	4	9,129	0.04%
2023/09/01	11	88.73	12	89.39	87.70	-1	9,162	-0.01%
2023/08/31	4	85.80	4	85.48	85.80	0	9,093	0.00%
2023/08/30	2	84.70	3	85.33	85.20	-1	9,092	-0.01%
2023/08/28	0	0.00	1	83.00	83.30	-1	9,112	-0.01%
2023/08/24	1	86.70	1	85.40	85.20	0	9,171	0.00%
2023/08/22	1	88.30	1	88.60	88.40	0	9,340	0.00%
2023/08/21	2	89.40	4	90.18	90.00	-2	9,440	-0.02%
2023/08/18	4	90.08	4	89.38	88.50	0	9,500	0.00%
2023/08/17	12	90.98	13	89.48	90.50	-1	9,492	-0.01%
2023/08/16	1	85.10	1	85.70	85.40	0	9,357	0.00%
2023/08/15	2	85.55	2	86.85	87.00	0	9,364	0.00%
2023/08/14	3	87.53	3	85.80	85.80	0	9,388	0.00%
2023/08/11	10	91.13	8	90.71	90.60	2	9,451	0.02%
2023/08/10	10	95.00	6	95.33	92.10	4	9,397	0.04%
2023/08/09	2	96.00	4	97.03	95.30	-2	9,309	-0.02%
2023/08/08	7	95.33	3	96.00	95.00	4	9,264	0.04%
2023/08/07	6.1	95.75	3	96.23	97.20	3.1	9,249	0.03%
2023/08/04	23	99.31	2	97.30	97.40	21	9,165	0.23%
2023/08/02	37	113.39	34.1	114.48	108.00	2.9	8,860	0.03%
2023/08/01	6.1	110.59	8	108.44	111.50	-1.9	8,127	-0.02%
2023/07/31	0	0.00	10	100.56	101.50	-10	7,848	-0.13%
2023/07/28	10	98.19	6	98.67	97.80	4	7,967	0.05%
2023/07/27	4	100.73	10	101.59	101.50	-6	8,353	-0.07%
2023/07/26	7	98.24	10	99.33	97.00	-3	8,313	-0.04%
2023/07/25	18	100.66	9	99.92	101.00	9	8,235	0.11%
2023/07/24	10	101.35	15	104.27	100.50	-5	8,035	-0.06%
2023/07/21	36	104.32	41	104.87	102.00	-5	7,834	-0.06%
2023/07/20	24	101.39	11	100.85	99.70	13	7,359	0.18%
2023/07/19	7	102.71	12	101.85	102.50	-5	7,126	-0.07%
2023/07/18	11	98.82	5	97.98	96.60	6	6,872	0.09%
2023/07/17	4	100.75	12	100.96	101.00	-8	6,731	-0.12%
2023/07/14	28	98.28	31	98.35	98.80	-3	6,598	-0.05%
2023/07/13	3	94.47	23.3	94.41	95.00	-20.3	6,457	-0.31%
2023/07/12	17.3	93.31	6	92.03	91.50	11.3	6,384	0.18%
2023/07/11	15	96.10	10.2	96.57	95.30	4.9	6,303	0.08%
2023/07/10	4	96.88	8	95.59	95.80	-4	6,161	-0.06%
2023/07/07	9	92.51	12	93.62	92.50	-3	5,958	-0.05%
2023/07/06	19	92.83	12.1	92.15	90.60	6.9	5,858	0.12%
2023/07/05	3	89.07	0	0.00	88.70	3	5,761	0.05%
2023/07/04	3	89.20	1.4	89.05	89.00	1.6	5,859	0.03%
2023/07/03	2	90.95	2.1	91.29	90.90	-0.1	5,949	0.00%
2023/06/30	7	91.33	2	91.35	92.40	5	5,936	0.08%
2023/06/29	17.2	93.59	5	95.30	91.10	12.2	5,938	0.20%
2023/06/28	17	99.75	21.1	97.22	95.30	-4.1	5,679	-0.07%
2023/06/27	13	91.92	22.9	94.19	96.80	-9.9	4,971	-0.20%
2023/06/26	9	88.38	11	87.17	88.00	-2	4,771	-0.04%
2023/06/21	2.1	84.80	0	0.00	83.80	2.1	4,718	0.04%
2023/06/20	5	85.90	0	0.00	85.70	5	4,708	0.11%
2023/06/19	3	85.57	2	86.00	85.40	1	4,744	0.02%
2023/06/16	1.2	87.04	3	87.57	86.50	-1.8	4,746	-0.04%
2023/06/15	2	86.65	1	86.60	86.60	1	4,749	0.02%
2023/06/14	2.1	87.30	4.1	88.13	87.50	-2.1	4,745	-0.04%
2023/06/13	3.1	87.60	2	88.00	86.90	1.1	4,746	0.02%
2023/06/12	2.6	89.18	0	0.00	88.40	2.6	4,731	0.05%
2023/06/09	1.1	90.11	0	0.00	90.30	1.1	4,710	0.02%
2023/06/08	1	89.40	2	88.45	88.20	-1	4,674	-0.02%
2023/06/07	1	88.50	1.1	88.49	88.60	-0.1	4,648	0.00%
2023/06/06	4.1	85.56	1	85.50	85.60	3.1	4,675	0.07%
2023/06/02	0	84.70	0	0.00	83.90	0	4,776	0.00%
2023/05/31	3.3	86.89	2	86.50	85.60	1.3	4,800	0.03%
2023/05/30	2.1	86.36	7	85.84	86.60	-4.9	4,850	-0.10%
2023/05/29	11	83.51	6.2	83.40	84.00	4.8	4,846	0.10%
2023/05/26	1	86.40	1	88.90	83.80	0	4,824	0.00%
2023/05/25	3	92.73	3.1	91.29	91.50	-0.1	4,718	0.00%
2023/05/24	4.1	91.10	4	90.90	90.80	0.1	4,635	0.00%
2023/05/23	3.1	89.51	3	89.93	90.40	0.1	4,615	0.00%
2023/05/19	1	85.80	0	0.00	85.30	1	4,609	0.02%
2023/05/18	3	87.43	0	0.00	87.10	3	4,578	0.07%
2023/05/17	8	91.56	8	91.21	89.70	0	4,511	0.00%
2023/05/16	1	87.80	1	86.90	88.50	0	4,374	0.00%
2023/05/15	1.1	85.85	3	86.30	86.50	-1.9	4,355	-0.04%
2023/05/12	1	87.50	5	87.80	88.40	-4	4,351	-0.09%
2023/05/11	1	90.40	1	86.90	86.90	0	4,373	0.00%
2023/05/10	5	90.32	2	91.05	90.70	3	4,360	0.07%
2023/05/09	1	91.20	1	89.60	89.20	0	4,467	0.00%
2023/05/08	2	92.30	0	0.00	92.60	2	4,539	0.04%
2023/05/05	4	92.83	6	93.23	92.20	-2	4,588	-0.04%
2023/05/04	52.1	95.59	49	94.38	94.40	3.1	4,560	0.07%
2023/05/03	26	96.97	27	96.03	95.70	-1	4,354	-0.02%
2023/05/02	3	89.60	4	91.03	91.50	-1	3,963	-0.02%
2023/04/25	0	80.00	0	0.00	79.30	0	4,023	0.00%
2023/04/21	0	0.00	0.1	80.90	80.80	-0.1	4,053	0.00%
2023/04/20	2	82.60	0	0.00	82.60	2	4,052	0.05%
2023/04/18	5	84.40	5	83.90	83.90	0	4,087	0.00%
2023/04/17	0	0.00	2	87.90	86.50	-2	4,090	-0.05%
2023/04/14	1	85.70	0	0.00	85.40	1	4,122	0.02%
2023/04/13	1	85.50	4	85.88	86.90	-3	4,157	-0.07%
2023/04/12	1	87.00	3	87.03	87.50	-2	4,150	-0.05%
2023/04/11	12	87.22	7	86.93	87.00	5	4,185	0.12%
2023/04/10	2	84.60	6	85.07	86.00	-4	4,208	-0.10%
2023/04/07	6.1	82.49	7	81.81	82.90	-0.9	4,270	-0.02%
2023/04/06	16	79.71	19	79.70	79.30	-3	4,379	-0.07%
2023/03/31	3	76.80	2	76.90	76.70	1	4,412	0.02%
2023/03/30	1	75.50	2	76.70	75.60	-1	4,640	-0.02%
2023/03/29	13	74.97	10	75.44	73.70	3	4,937	0.06%
2023/03/28	4	72.30	2	72.00	72.20	2	5,298	0.04%
2023/03/27	2	70.20	2	71.25	72.20	0	6,035	0.00%
2023/03/24	1	70.00	7	69.07	70.10	-6	6,303	-0.10%
2023/03/22	1	67.80	0	0.00	67.80	1	6,554	0.02%
2023/03/21	0.1	71.00	0	0.00	69.70	0.1	6,606	0.00%
2023/03/10	2	68.95	0	0.00	68.20	2	7,032	0.03%
2023/03/09	1	73.00	5	71.90	71.60	-4	7,002	-0.06%
2023/03/08	1	76.80	8	76.98	76.10	-7	6,936	-0.10%
2023/03/07	1	76.30	0	0.00	75.70	1	6,835	0.01%
2023/03/06	0	0.00	5	73.47	75.20	-5	6,805	-0.07%
2023/03/02	9	74.87	6	75.90	74.10	3	6,749	0.04%
2023/03/01	1	73.10	5	74.50	73.60	-4	6,672	-0.06%
2023/02/24	4	71.95	4	72.30	71.90	0	6,613	0.00%
2023/02/23	3	72.70	2	72.10	72.70	1	6,586	0.02%
2023/02/22	1	71.40	0	0.00	70.60	1	6,541	0.02%
2023/02/21	3	71.40	10	71.55	72.00	-7	6,500	-0.11%
2023/02/20	3	70.63	8	70.03	70.20	-5	6,431	-0.08%
2023/02/15	1	66.80	1	66.90	66.80	0	6,371	0.00%
2023/02/14	1	67.30	8	67.08	67.00	-7	6,355	-0.11%
2023/02/13	1	67.80	0	0.00	67.90	1	6,330	0.02%
2023/02/10	9	69.72	4	70.10	68.40	5	6,305	0.08%
2023/02/09	0	0.00	3	69.93	69.70	-3	6,265	-0.05%
2023/02/08	4	69.83	3	68.43	68.40	1	6,198	0.02%
2023/02/07	8	69.26	20	69.88	69.70	-12	6,139	-0.20%
2023/02/06	8	71.25	16	70.91	71.10	-8	5,986	-0.13%
2023/02/03	28	69.57	3	69.13	69.60	25	5,837	0.43%
2023/02/02	1	65.70	0	0.00	68.20	1	5,730	0.02%
2023/02/01	2	64.95	0	0.00	65.10	2	5,649	0.04%
2023/01/31	7	65.84	6	65.57	64.90	1	5,584	0.02%
2023/01/30	2	67.45	3	68.80	66.40	-1	5,485	-0.02%
2023/01/17	1	67.20	0	0.00	67.20	1	5,425	0.02%
2023/01/16	2	65.05	1	66.00	66.50	1	5,364	0.02%
2023/01/13	1	64.60	1	65.10	64.30	0	5,296	0.00%
2023/01/12	0	0.00	2	63.65	62.80	-2	5,192	-0.04%
2023/01/11	1	64.20	4	66.00	64.20	-3	5,154	-0.06%
2023/01/09	1	67.20	3	67.03	66.60	-2	5,085	-0.04%
2023/01/06	3	68.43	2	67.00	66.60	1	5,050	0.02%
2023/01/05	4	68.40	7	68.64	67.60	-3	4,989	-0.06%
2023/01/04	6	71.42	4	71.10	69.00	2	4,927	0.04%
2023/01/03	2	71.20	4	70.98	70.90	-2	4,844	-0.04%
2022/12/30	2	72.90	2	73.45	73.50	0	4,776	0.00%
2022/12/29	3	72.40	5	72.76	73.20	-2	4,739	-0.04%
2022/12/28	3	71.87	1	72.60	71.20	2	4,649	0.04%
2022/12/27	2	74.15	4	73.88	75.20	-2	4,499	-0.04%
2022/12/26	15	75.84	15	75.55	74.40	0	4,286	0.00%
2022/12/23	18	75.60	20	74.54	73.10	-2	4,021	-0.05%
2022/12/22	14	73.11	7	73.34	75.20	7	3,813	0.18%
2022/12/21	18	76.26	17	75.89	76.70	1	3,526	0.03%
2022/12/20	13	77.42	35	77.73	77.50	-22	3,120	-0.70%
2022/12/19	76	77.26	56	77.80	79.20	20	2,683	0.75%
2022/12/16	22	72.78	26	74.00	74.30	-4	1,923	-0.21%
2022/12/15	0	0.00	9	67.58	67.60	-9	1,606	-0.56%
2022/12/14	2	60.60	1	61.50	61.50	1	1,416	0.07%
2022/12/13	8	67.71	17	66.31	65.90	-9	1,299	-0.69%
2022/12/12	1	65.50	1	66.87	65.20	0	1,207	0.00%
2022/12/09	1	65.70	0	0.00	65.70	1	1,156	0.09%
2022/12/08	0	0.00	3	64.50	64.70	-3	1,101	-0.27%
2022/12/07	11	65.70	0	0.00	65.70	11	1,072	1.03%
2022/12/06	3	69.76	26	69.00	69.00	-23	979	-2.34%
2022/12/05	12	64.73	12	68.95	69.00	0	837	0.00%
2022/12/02	8	62.30	1	62.20	62.80	7	700	1.00%
2022/12/01	1	60.00	3	59.90	60.50	-2	662	-0.30%
2022/11/30	3	60.20	1	59.70	60.20	2	658	0.30%
2022/11/29	5	59.50	0	0.00	58.80	5	655	0.76%
2022/11/28	0	0.00	2	58.90	59.00	-2	667	-0.30%
2022/11/25	1	59.20	2	58.30	57.70	-1	673	-0.15%
2022/11/18	2	56.85	1	56.70	57.20	1	841	0.12%
2022/11/17	1	57.10	2	56.85	55.90	-1	907	-0.11%
2022/11/16	1	55.20	0	0.00	55.00	1	948	0.11%
2022/11/01	1	48.00	1	48.55	48.55	0	1,260	0.00%
2022/10/26	0	46.45	0	0.00	45.55	0	1,269	0.00%
2022/10/06	2	49.70	0	0.00	49.30	2	1,255	0.16%
2022/09/21	0	0.00	3	54.20	53.60	-3	1,241	-0.24%
2022/09/20	2	54.50	0	0.00	54.60	2	1,255	0.16%
2022/09/08	1	56.80	1	57.10	58.00	0	1,297	0.00%
2022/09/07	0	0.00	2	56.80	56.70	-2	1,300	-0.15%
2022/09/05	1	59.00	2	59.15	59.00	-1	1,279	-0.08%
2022/08/31	3	61.40	3	59.90	59.90	0	1,244	0.00%
2022/08/26	1	62.60	1	62.20	60.30	0	1,119	0.00%
2022/08/24	1	60.10	7	59.39	59.10	-6	1,011	-0.59%
2022/08/23	0	0.00	1	57.40	57.20	-1	935	-0.11%
2022/08/22	1	59.70	5	60.20	59.00	-4	875	-0.46%
2022/08/16	1	55.10	10	55.00	54.40	-9	692	-1.30%
2022/08/15	3	53.60	0	0.00	53.70	3	677	0.44%
2022/08/11	5	55.30	3	54.80	53.20	2	664	0.30%
2022/08/01	1	47.35	0	0.00	47.15	1	691	0.14%
2022/07/25	3	49.95	12	49.86	49.35	-9	803	-1.12%
2022/07/22	1	48.25	0	0.00	48.50	1	819	0.12%
2022/06/17	2	50.70	1	50.70	50.60	1	1,706	0.06%
2022/06/16	6	51.30	0	0.00	50.60	6	1,703	0.35%
2022/06/15	0	0.00	1	49.30	50.00	-1	1,682	-0.06%
2022/06/06	0	0.00	3	49.00	49.05	-3	1,644	-0.18%
2022/06/01	6	49.05	0	0.00	49.00	6	1,657	0.36%
2022/05/27	3	47.80	0	0.00	47.80	3	1,650	0.18%
2022/05/20	3	49.07	0	0.00	48.95	3	1,648	0.18%
2022/05/19	3	49.05	0	0.00	49.15	3	1,643	0.18%
2022/05/17	0	0.00	2	50.00	49.85	-2	1,616	-0.12%
2022/05/13	2	52.30	0	0.00	51.50	2	1,607	0.12%
2022/05/11	4	55.20	0	0.00	55.30	4	1,568	0.25%
2022/05/10	0	0.00	2	56.95	56.60	-2	1,542	-0.13%
2022/05/09	7	56.97	0	0.00	55.80	7	1,528	0.46%
2022/05/06	1	59.20	1	59.00	59.20	0	1,503	0.00%
2022/05/04	3	61.83	0	0.00	60.40	3	1,460	0.21%
2022/04/28	1	64.50	1	65.30	64.30	0	1,405	0.00%
2022/04/26	2	64.20	0	0.00	64.60	2	1,350	0.15%
2022/04/22	1	67.50	0	0.00	66.80	1	1,235	0.08%
2022/04/21	3	68.17	6	69.83	68.20	-3	1,187	-0.25%
2022/04/20	7	67.64	7	68.17	68.10	0	1,078	0.00%
2022/04/19	7	66.64	17	66.39	64.40	-10	958	-1.04%
2022/04/18	12	67.84	15	67.98	65.30	-3	889	-0.34%
2022/04/15	18	64.64	13	64.00	64.20	5	740	0.67%
2022/04/14	1	62.10	1	59.80	62.00	0	599	0.00%
2022/04/08	0	0.00	1	58.90	59.70	-1	510	-0.20%
2022/03/30	0	0.00	3	57.30	57.10	-3	581	-0.52%
2022/03/16	0	0.00	1	55.20	54.50	-1	648	-0.15%
2022/03/15	2	54.30	0	0.00	54.50	2	661	0.30%
2022/03/14	2	55.90	0	0.00	55.50	2	683	0.29%
2022/03/01	2	58.00	0	0.00	58.10	2	808	0.25%
2022/02/22	1	57.50	0	0.00	57.40	1	870	0.11%
2022/02/16	0	0.00	10	59.00	58.70	-10	909	-1.10%
2022/02/09	0	0.00	1	56.80	56.90	-1	960	-0.10%
2022/01/24	2	55.20	0	0.00	55.30	2	988	0.20%
2022/01/21	17	55.75	0	0.00	55.70	17	1,007	1.69%
2022/01/14	2	57.10	0	0.00	56.70	2	1,066	0.19%
2022/01/12	3	58.00	0	0.00	57.50	3	1,072	0.28%
2022/01/10	0	0.00	1	61.00	60.20	-1	1,054	-0.09%
2022/01/06	0	0.00	2	60.50	60.30	-2	1,044	-0.19%
2022/01/04	0	0.00	1	60.80	60.80	-1	1,050	-0.10%
2021/12/27	3	60.33	2	61.90	61.20	1	1,095	0.09%
2021/12/23	1	58.60	0	0.00	58.50	1	1,045	0.10%
2021/12/20	0	0.00	42	59.02	58.80	-42	1,053	-3.99%
2021/12/15	0	0.00	1	58.30	58.10	-1	1,060	-0.09%
2021/12/14	1	58.00	0	0.00	56.90	1	1,053	0.09%
2021/12/07	1	57.40	0	0.00	57.30	1	1,032	0.10%
2021/11/30	5	56.24	0	0.00	56.00	5	1,115	0.45%
2021/11/23	0	0.00	2	56.95	56.20	-2	1,043	-0.19%
2021/11/22	2	57.00	0	0.00	57.20	2	1,037	0.19%
2021/11/16	20	56.60	0	0.00	56.40	20	1,042	1.92%
2021/11/09	0	0.00	2	60.00	60.60	-2	1,207	-0.17%
2021/11/05	0	0.00	1.2	59.31	59.80	-1.2	1,243	-0.10%
2021/11/04	20	59.60	0	0.00	59.60	20	1,281	1.56%
2021/11/03	1	60.10	0	0.00	60.30	1	1,357	0.07%
2021/10/29	1	59.60	0	0.00	59.20	1	1,529	0.07%
2021/10/22	2	58.15	0	0.00	58.20	2	1,552	0.13%
2021/10/04	1	57.00	0	0.00	57.40	1	2,168	0.05%
2021/09/15	0	0.00	1	64.20	64.80	-1	2,603	-0.04%
2021/09/14	1	65.70	0	0.00	64.90	1	2,671	0.04%
2021/09/07	2	67.40	2	67.80	67.60	0	3,070	0.00%
2021/09/03	1	65.60	0	0.00	65.30	1	3,302	0.03%
2021/09/01	6	67.28	0	0.00	67.20	6	3,434	0.17%
2021/08/26	1	68.70	0	0.00	67.90	1	3,601	0.03%
2021/08/19	1	69.80	1	67.60	66.70	0	5,388	0.00%
2021/08/16	1	73.50	2	72.95	72.90	-1	6,513	-0.02%
2021/08/13	0	0.00	1	71.00	70.50	-1	6,964	-0.01%
2021/08/12	1	70.30	2	69.80	69.90	-1	7,216	-0.01%
2021/08/10	1	72.30	2	73.50	72.00	-1	7,897	-0.01%
2021/08/09	2.2	74.75	0	0.00	74.20	2.2	8,252	0.03%
2021/08/06	3	74.10	2	76.70	73.40	1	8,599	0.01%
2021/08/05	1	69.30	0	0.00	69.80	1	8,530	0.01%
2021/08/04	0	0.00	1	69.60	69.60	-1	8,732	-0.01%
2021/07/28	1	66.80	1	66.40	66.40	0	8,863	0.00%
2021/07/27	0	0.00	2	67.20	66.80	-2	8,894	-0.02%
2021/07/23	2	68.20	0	0.00	68.50	2	8,954	0.02%
2021/07/22	1	70.20	0.1	71.00	69.10	0.9	8,940	0.01%
2021/07/21	2.1	74.62	1	74.70	71.20	1.1	8,925	0.01%
2021/07/16	0	0.00	1	72.20	70.60	-1	8,707	-0.01%
2021/07/15	1	72.50	0	0.00	72.50	1	8,684	0.01%
2021/07/14	1	70.50	1	69.00	70.70	0	8,644	0.00%
2021/07/13	12	69.87	4	70.60	68.70	8	8,621	0.09%
2021/07/12	0	0.00	3	71.60	71.80	-3	8,580	-0.03%
2021/07/09	1	73.00	0	0.00	72.10	1	8,563	0.01%
2021/07/08	1	74.30	4	72.65	73.20	-3	8,569	-0.04%
2021/07/07	13	74.24	2	76.05	73.90	11	8,580	0.13%
2021/07/06	4	75.25	0	0.00	75.00	4	8,627	0.05%
2021/07/05	4	76.15	1	77.20	76.60	3	8,659	0.03%
2021/07/02	6	76.37	4	76.40	75.30	2	8,879	0.02%
2021/07/01	3	79.73	0	0.00	78.60	3	8,856	0.03%
2021/06/30	0	0.00	1	81.50	79.90	-1	8,803	-0.01%
2021/06/29	3	78.63	3	78.87	78.80	0	8,770	0.00%
2021/06/28	1	80.90	0	0.00	80.70	1	8,745	0.01%
2021/06/25	1	79.70	0	0.00	79.70	1	8,768	0.01%
2021/06/24	1	81.50	0	0.00	81.10	1	8,851	0.01%
2021/06/23	8	81.86	6	82.07	82.00	2	8,944	0.02%
2021/06/22	0	0.00	1	79.00	78.90	-1	9,239	-0.01%
2021/06/21	3	80.43	3	79.93	79.60	0	9,892	0.00%
2021/06/18	2	83.80	2	82.15	83.20	0	10,097	0.00%
2021/06/17	1	85.20	1	84.10	84.10	0	10,003	0.00%
2021/06/16	1	88.20	15	86.11	83.60	-14	9,989	-0.14%
2021/06/15	7	92.50	29	90.28	89.50	-22	9,956	-0.22%
2021/06/11	2	100.55	11	99.55	97.50	-9	9,777	-0.09%
2021/06/10	16	99.03	3	96.57	100.00	13	9,674	0.13%
2021/06/09	5	91.60	0	0.00	94.30	5	9,567	0.05%
2021/06/08	2	91.60	0	0.00	91.60	2	9,538	0.02%
2021/06/07	1	95.50	3	95.03	92.50	-2	9,507	-0.02%
2021/06/04	1	93.50	0	0.00	91.00	1	9,457	0.01%
2021/06/02	0	0.00	4	94.00	92.00	-4	9,474	-0.04%
2021/06/01	10	90.86	11	95.92	97.20	-1	9,441	-0.01%
2021/05/31	3	90.17	15	91.57	93.50	-12	9,304	-0.13%
2021/05/28	35	103.43	30	101.06	98.30	5	9,140	0.05%
2021/05/27	45	98.90	72	99.85	102.00	-27	8,519	-0.32%
2021/05/26	10	88.88	11	90.94	92.90	-1	7,719	-0.01%
2021/05/25	43	90.29	55	88.17	84.50	-12	7,515	-0.16%
2021/05/24	5	85.74	1	89.90	89.90	4	6,765	0.06%
2021/05/21	11	80.39	12	78.84	81.80	-1	6,665	-0.02%
2021/05/20	6	72.72	7	74.17	74.40	-1	6,332	-0.02%
2021/05/19	23	70.01	23	68.59	67.70	0	6,121	0.00%
2021/05/18	20	69.31	16	68.77	69.00	4	5,866	0.07%
2021/05/17	29	68.85	5	68.80	70.50	24	5,407	0.44%
2021/05/14	4	63.45	8	62.26	64.10	-4	5,017	-0.08%
2021/05/13	0	0.00	1	59.60	58.30	-1	4,590	-0.02%
2021/05/12	3	60.40	9	60.29	56.50	-6	4,486	-0.13%
2021/05/07	0	0.00	4	60.38	59.30	-4	4,186	-0.10%
2021/05/06	0	0.00	1	59.00	59.50	-1	4,160	-0.02%
2021/05/05	1	55.00	0	0.00	56.40	1	4,110	0.02%
2021/05/04	2	59.00	0	0.00	55.00	2	4,095	0.05%
2021/04/28	1	58.00	3	58.00	57.60	-2	3,961	-0.05%
2021/04/23	1	57.50	13	58.42	58.20	-12	3,896	-0.31%
2021/04/22	1	58.50	2	57.40	57.10	-1	3,870	-0.03%
2021/04/21	1	59.90	1	59.60	59.40	0	3,837	0.00%
2021/04/13	0	0.00	3	59.80	59.00	-3	3,681	-0.08%
2021/04/12	12	60.99	6	61.38	60.50	6	3,630	0.17%
2021/04/09	0	0.00	1	60.00	59.80	-1	3,564	-0.03%
2021/04/08	9	61.77	2	60.15	59.90	7	3,508	0.20%
2021/04/07	0	0.00	9	61.00	61.00	-9	3,241	-0.28%
2021/04/06	8	55.60	12	56.03	55.50	-4	3,180	-0.13%
2021/03/31	0	0.00	4	56.73	56.80	-4	3,129	-0.13%
2021/03/30	2	57.40	1	56.70	57.40	1	3,103	0.03%
2021/03/29	32	58.85	32	57.77	57.50	0	3,051	0.00%
2021/03/26	9	57.00	8	55.30	55.00	1	2,948	0.03%
2021/03/25	106	56.65	111	60.14	56.20	-5	2,836	-0.18%	大買/大賣/
2021/03/24	80	60.70	69	60.04	60.30	11	2,468	0.45%
2021/03/23	2	54.90	7	55.80	56.60	-5	1,750	-0.29%
2021/03/19	2	53.10	2	53.10	51.90	0	1,450	0.00%
2021/03/18	0	0.00	2	51.95	52.10	-2	1,391	-0.14%
2021/03/17	1	48.70	0	0.00	50.20	1	1,312	0.08%
2021/03/16	5	49.20	0	0.00	49.05	5	1,310	0.38%
2021/03/12	1	49.90	0	0.00	50.10	1	1,336	0.07%
2021/03/11	0	0.00	1	50.50	50.40	-1	1,350	-0.07%
2021/03/10	1	50.50	0	0.00	50.60	1	1,345	0.07%
2021/02/26	0	0.00	1	51.10	51.10	-1	1,197	-0.08%
2021/02/25	6	52.23	0	0.00	51.40	6	1,190	0.50%
2021/02/24	0	0.00	1	52.90	52.70	-1	1,160	-0.09%
2021/02/23	4	55.25	3	53.00	52.40	1	1,121	0.09%
2021/02/22	1	54.90	11	56.91	54.80	-10	1,010	-0.99%
2021/02/19	0	0.00	8	51.63	52.80	-8	825	-0.97%
2021/02/01	3	47.17	3	46.93	46.60	0	782	0.00%
2021/01/28	0	0.00	3	46.60	46.85	-3	778	-0.39%
2021/01/27	0	0.00	1	46.50	47.00	-1	769	-0.13%
2021/01/21	1	44.10	0	0.00	44.00	1	739	0.14%
2021/01/20	1	44.90	0	0.00	44.55	1	744	0.13%
2021/01/19	1	45.00	9	45.03	44.95	-8	743	-1.08%
2021/01/18	9	45.20	0	0.00	45.10	9	752	1.20%
2021/01/08	0	0.00	1	46.30	46.05	-1	775	-0.13%
2021/01/06	2	47.40	3	46.27	46.20	-1	787	-0.13%
2021/01/04	2	47.58	6	47.50	47.50	-4	797	-0.50%
2020/12/31	1	47.00	1	47.40	46.95	0	794	0.00%
2020/12/28	2	47.18	2	47.28	47.05	0	845	0.00%
2020/12/23	0	0.00	1	47.40	46.65	-1	863	-0.12%
2020/12/22	1	46.65	1	46.90	47.20	0	880	0.00%
2020/12/18	1	45.90	0	0.00	45.85	1	899	0.11%
2020/12/15	1	45.05	0	0.00	45.05	1	956	0.10%
2020/12/11	2	45.93	1	45.45	45.50	1	990	0.10%
2020/12/10	2	46.45	0	0.00	46.25	2	994	0.20%
2020/12/09	2	46.38	0	0.00	46.35	2	1,010	0.20%
2020/12/07	1	47.90	2	48.00	47.80	-1	1,007	-0.10%
2020/12/03	0	0.00	1	50.20	50.10	-1	1,135	-0.09%
2020/12/02	2	50.60	3	50.83	50.50	-1	1,215	-0.08%
2020/11/30	1	50.30	0	0.00	50.00	1	1,315	0.08%
2020/11/27	5	49.65	0	0.00	49.65	5	1,306	0.38%
2020/11/26	5	49.25	0	0.00	49.30	5	1,318	0.38%
2020/11/18	10	49.88	4	49.94	49.80	6	1,473	0.41%
2020/11/17	0	0.00	1	49.55	49.60	-1	1,498	-0.07%
2020/11/13	7	49.84	5	49.73	49.70	2	1,636	0.12%
2020/11/11	0	0.00	2	48.95	48.90	-2	2,005	-0.10%
2020/11/09	0	0.00	1	49.25	49.00	-1	2,221	-0.05%
2020/11/05	1	49.00	0	0.00	48.80	1	2,255	0.04%
2020/11/03	6	48.59	0	0.00	48.45	6	2,319	0.26%
2020/11/02	0	0.00	2	48.43	48.65	-2	2,342	-0.09%
2020/10/30	0	0.00	1	48.10	48.10	-1	2,362	-0.04%
2020/10/29	1	48.00	0	0.00	48.35	1	2,409	0.04%
2020/10/28	3	48.55	0	0.00	48.40	3	2,470	0.12%
2020/10/27	2	49.00	0	0.00	48.95	2	2,485	0.08%
2020/10/23	3	49.33	3	49.70	49.95	0	2,535	0.00%
2020/10/21	0	0.00	2	48.75	48.85	-2	2,602	-0.08%
2020/10/19	3	48.55	0	0.00	48.65	3	2,641	0.11%
2020/10/16	0	0.00	1	48.90	48.50	-1	2,677	-0.04%
2020/10/15	2	48.85	0	0.00	48.85	2	2,711	0.07%
2020/10/12	2	49.55	0	0.00	49.50	2	2,916	0.07%
2020/10/05	11	51.18	13	51.47	51.00	-2	3,436	-0.06%
2020/09/30	6	49.83	0	0.00	50.10	6	3,551	0.17%
2020/09/29	1	49.90	0	0.00	49.80	1	3,665	0.03%
2020/09/28	2	50.00	2	50.30	49.90	0	3,751	0.00%
2020/09/25	2	49.70	0	0.00	49.00	2	3,849	0.05%
2020/09/24	0	0.00	2	50.40	50.30	-2	3,992	-0.05%
2020/09/22	6	51.13	8	51.25	51.20	-2	4,057	-0.05%
2020/09/21	4	52.00	4	52.30	51.90	0	4,154	0.00%
2020/09/18	3	51.63	5	51.74	51.70	-2	4,255	-0.05%
2020/09/17	2	51.60	2	51.90	51.30	0	4,319	0.00%
2020/09/16	6	51.50	3	50.90	50.90	3	4,342	0.07%
2020/09/15	2	51.40	2	51.80	51.40	0	4,405	0.00%
2020/09/10	0	0.00	3	51.23	51.30	-3	5,318	-0.06%
2020/09/09	2	52.40	4	52.05	51.80	-2	5,724	-0.03%
2020/09/08	2	52.75	3	52.90	53.20	-1	5,832	-0.02%
2020/09/07	3	51.90	3	51.37	50.90	0	5,766	0.00%
2020/09/04	9	51.07	5	50.40	50.00	4	5,753	0.07%
2020/09/03	0	0.00	3	50.07	49.70	-3	5,732	-0.05%
2020/09/02	1	50.60	6	50.10	50.10	-5	5,776	-0.09%
2020/09/01	1	50.10	2	50.25	50.60	-1	5,812	-0.02%
2020/08/31	21	50.29	3	50.20	50.20	18	5,875	0.31%
2020/08/28	9	51.24	7	52.14	51.20	2	5,864	0.03%
2020/08/24	1	49.85	0	0.00	49.55	1	6,028	0.02%
2020/08/20	4	49.70	0	0.00	48.80	4	6,255	0.06%
2020/08/19	5	53.22	2	53.90	52.30	3	6,433	0.05%
2020/08/18	4	54.80	5	54.98	53.70	-1	6,508	-0.02%
2020/08/17	72	56.65	70	55.83	55.60	2	6,696	0.03%
2020/08/14	0	0.00	23	56.57	57.60	-23	6,507	-0.35%
2020/08/13	3	51.67	1	51.70	52.40	2	6,411	0.03%
2020/08/12	1	52.10	0	0.00	52.00	1	6,539	0.02%
2020/08/11	2	52.50	0	0.00	52.00	2	6,725	0.03%
2020/08/10	4	53.20	0	0.00	53.90	4	6,839	0.06%
2020/08/07	1	53.70	4	53.95	53.50	-3	7,140	-0.04%
2020/08/06	1	53.00	2	52.75	52.70	-1	7,470	-0.01%
2020/08/05	3	52.67	0	0.00	53.10	3	7,688	0.04%
2020/08/04	1	51.60	0	0.00	52.70	1	7,982	0.01%
2020/08/03	4	52.50	11	51.61	52.60	-7	8,226	-0.09%
2020/07/31	4	49.98	2	50.80	49.85	2	8,543	0.02%
2020/07/30	10	50.01	12	50.18	50.10	-2	9,055	-0.02%
2020/07/29	6	48.70	6	49.07	48.95	0	9,412	0.00%
2020/07/28	4	48.80	2	48.30	47.65	2	9,584	0.02%
2020/07/27	2	49.43	0	0.00	48.80	2	9,917	0.02%
2020/07/22	1	53.50	1	52.60	52.70	0	10,260	0.00%
2020/07/21	2	52.20	2	52.90	52.60	0	10,424	0.00%
2020/07/17	7	52.03	2	51.50	51.00	5	10,676	0.05%
2020/07/16	3	53.07	2	53.40	53.50	1	10,676	0.01%
2020/07/15	3	53.40	5	53.40	53.00	-2	10,736	-0.02%
2020/07/14	18	56.14	0	0.00	54.30	18	10,897	0.17%
2020/07/13	12	57.07	8	57.10	57.20	4	10,968	0.04%
2020/07/10	11	57.27	19	57.86	57.10	-8	10,869	-0.07%
2020/07/09	15	57.32	13	57.89	57.00	2	10,970	0.02%
2020/07/08	10	56.65	9	57.66	56.60	1	10,983	0.01%
2020/07/07	1	57.90	0	0.00	54.90	1	10,920	0.01%
2020/07/06	6	57.27	6	57.30	57.50	0	10,861	0.00%
2020/07/03	2	57.10	6	55.92	56.40	-4	10,769	-0.04%
2020/07/02	0	0.00	1	54.90	54.60	-1	10,621	-0.01%
2020/07/01	6	54.57	8	54.74	54.50	-2	10,586	-0.02%
2020/06/30	7	55.39	2	55.15	55.20	5	10,558	0.05%
2020/06/29	5	54.22	4	54.75	55.30	1	10,480	0.01%
2020/06/24	5	52.20	1	51.70	51.60	4	10,414	0.04%
2020/06/23	3	54.07	1	54.30	53.40	2	10,363	0.02%
2020/06/22	3	55.00	0	0.00	54.20	3	10,356	0.03%
2020/06/19	7	55.13	1	54.80	54.70	6	10,408	0.06%
2020/06/18	13	57.35	5	58.28	57.50	8	10,387	0.08%
2020/06/17	11	60.07	21	59.54	59.20	-10	10,082	-0.10%
2020/06/16	8	55.35	15	55.97	56.80	-7	9,681	-0.07%
2020/06/15	1	51.50	8	54.04	54.50	-7	9,324	-0.08%
2020/06/12	1	49.60	6	49.73	49.60	-5	9,310	-0.05%
2020/06/11	2	51.15	3	51.13	48.80	-1	9,473	-0.01%
2020/06/10	3	51.90	1	51.60	52.00	2	9,594	0.02%
2020/06/09	0	0.00	1	51.00	51.60	-1	9,697	-0.01%
2020/06/05	0	0.00	1	51.70	51.20	-1	10,311	-0.01%
2020/06/04	1	49.35	1	48.25	49.00	0	10,350	0.00%
2020/06/03	5	48.64	3	48.83	49.05	2	10,415	0.02%
2020/06/02	32	47.89	29	47.55	47.60	3	10,446	0.03%
2020/06/01	1	50.80	0	0.00	50.50	1	10,347	0.01%
2020/05/29	2	51.20	0	0.00	50.70	2	10,320	0.02%
2020/05/28	3	51.97	7	50.93	51.30	-4	10,250	-0.04%
2020/05/27	1	51.10	0	0.00	51.30	1	10,160	0.01%
2020/05/26	31	57.45	32	57.42	55.90	-1	9,986	-0.01%
2020/05/25	3	55.10	5	54.46	55.10	-2	9,729	-0.02%
2020/05/22	42	55.66	39	54.81	54.70	3	9,599	0.03%
2020/05/21	1	53.00	9	53.06	52.40	-8	9,285	-0.09%
2020/05/20	5	52.12	3	51.93	52.30	2	9,224	0.02%
2020/05/19	17	52.19	12	52.43	51.70	5	9,118	0.05%
2020/05/18	25	53.28	20	54.01	51.80	5	8,972	0.06%
2020/05/15	4	51.15	0	0.00	51.20	4	8,772	0.05%
2020/05/14	19	56.14	13	56.64	52.60	6	8,634	0.07%
2020/05/13	30	54.93	33	56.66	56.20	-3	8,328	-0.04%
2020/05/12	45	54.17	44	53.23	53.00	1	7,951	0.01%
2020/05/11	64	54.16	64	52.70	51.50	0	7,714	0.00%
2020/05/08	13	54.18	4	55.85	53.30	9	7,397	0.12%
2020/05/07	28	60.45	27	60.33	59.20	1	7,106	0.01%
2020/05/06	19	62.98	12	65.11	60.50	7	6,729	0.10%
2020/05/05	15	59.22	14	58.94	60.80	1	6,215	0.02%
2020/05/04	12	53.63	13	54.91	55.30	-1	5,844	-0.02%
2020/04/30	11	49.69	8	49.88	50.30	3	5,639	0.05%
2020/04/29	3	46.25	3	47.23	45.75	0	5,258	0.00%
2020/04/28	3	47.48	4	48.16	47.25	-1	5,191	-0.02%
2020/04/27	4	47.85	16	47.96	48.40	-12	5,082	-0.24%
2020/04/24	10	45.87	3	46.45	46.10	7	4,879	0.14%
2020/04/23	1	48.20	1	48.80	48.80	0	4,680	0.00%
2020/04/22	3	45.13	2	45.03	45.40	1	4,447	0.02%
2020/04/21	5	44.79	3	44.78	44.10	2	4,312	0.05%
2020/04/20	1	46.60	11	47.27	46.60	-10	4,203	-0.24%
2020/04/17	4	48.58	4	47.06	46.90	0	4,099	0.00%
2020/04/16	8	45.82	24	45.61	45.60	-16	3,855	-0.41%
2020/04/15	3	47.83	1	48.40	48.25	2	3,699	0.05%
2020/04/14	57	48.41	56	48.27	49.00	1	3,581	0.03%
2020/04/13	0	0.00	1	48.15	48.15	-1	3,328	-0.03%
2020/04/10	0	0.00	7	39.65	43.80	-7	3,151	-0.22%
2020/04/09	0	0.00	14	38.65	40.15	-14	3,092	-0.45%
2020/04/08	1	39.55	0	0.00	38.40	1	3,057	0.03%
2020/04/07	1	39.85	1	40.25	39.85	0	3,035	0.00%
2020/04/06	1	39.80	1	39.85	39.85	0	3,012	0.00%
2020/04/01	1	38.30	0	0.00	38.45	1	2,980	0.03%
2020/03/30	6	40.75	1	40.95	39.75	5	2,917	0.17%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	13	32.10	14	33.19	33.90	-1	2,823	-0.04%
2020/03/25	12	31.03	9	31.06	31.60	3	2,803	0.11%
2020/03/24	5	31.76	3	31.12	30.95	2	2,685	0.07%
2020/03/23	3	32.33	0	0.00	32.05	3	2,611	0.11%
2020/03/20	3	36.62	2	36.70	35.45	1	2,571	0.04%
2020/03/19	0	0.00	1	36.45	36.45	-1	2,497	-0.04%
2020/03/18	8	41.39	8	41.14	40.45	0	2,423	0.00%
2020/03/17	11	46.65	5	48.60	44.35	6	2,297	0.26%
2020/03/16	25	51.52	32	51.78	49.20	-7	2,097	-0.33%
2020/03/13	10	49.60	8	49.55	49.00	2	1,929	0.10%
2020/03/12	13	51.48	8.1	50.67	52.40	4.9	1,770	0.28%
2020/03/11	2	49.80	1	50.00	49.40	1	1,285	0.08%
2020/03/06	2	42.85	12	44.60	44.35	-10	921	-1.08%
2020/02/26	10	42.00	0	0.00	41.30	10	882	1.13%
2020/02/14	1	40.75	2	40.40	40.20	-1	936	-0.11%
2020/02/06	1	44.30	0	0.00	43.75	1	890	0.11%
2020/02/03	0	0.00	1	40.20	40.15	-1	845	-0.12%
2020/01/30	1	43.85	0	0.00	43.95	1	818	0.12%
2020/01/20	0	0.00	1	42.10	42.00	-1	789	-0.13%
2020/01/16	0	0.00	1	40.60	41.90	-1	782	-0.13%
2019/11/26	0	0.00	1	41.95	42.20	-1	377	-0.26%
2019/11/15	0	0.00	1	38.05	38.65	-1	254	-0.39%
2019/11/14	1	36.90	0	0.00	36.75	1	230	0.43%
2019/10/24	2	37.00	0	0.00	36.95	2	223	0.89%
2019/10/09	2	35.20	0	0.00	35.55	2	164	1.22%
2019/10/03	0	0.00	1	33.35	33.50	-1	154	-0.65%
2019/08/21	1	34.25	0	0.00	33.75	1	176	0.57%
2019/08/15	1	35.05	0	0.00	35.00	1	169	0.59%
2019/03/11	0	0.00	1	44.65	44.40	-1	208	-0.48%
2019/02/21	1	44.35	0	0.00	44.05	1	204	0.49%
2019/01/18	1	39.85	0	0.00	39.70	1	207	0.48%
2019/01/07	1	39.45	1	39.45	39.45	0	225	0.00%
2018/11/15	1	36.55	1	35.50	36.05	0	293	0.00%
2018/10/31	0	0.00	1	39.00	39.20	-1	411	-0.24%
2018/10/04	1	48.20	0	0.00	48.15	1	498	0.20%
2018/08/21	0	0.00	1	47.30	47.50	-1	709	-0.14%
2018/08/17	0	0.00	2	47.10	46.90	-2	721	-0.28%
2018/08/15	11	49.82	30	47.50	47.40	-19	709	-2.68%
2018/08/14	20	50.09	0	0.00	50.10	20	682	2.93%
2018/08/06	10	52.35	62	53.18	54.10	-52	704	-7.38%
2018/08/03	10	52.00	10	51.90	52.10	0	691	0.00%
2018/08/02	20	51.73	0	0.00	51.60	20	693	2.89%
2018/08/01	32	51.92	0	0.00	52.00	32	695	4.60%
2018/07/30	1	52.50	0	0.00	52.20	1	693	0.14%
2018/07/16	1	54.80	1	54.40	54.30	0	752	0.00%
2018/07/13	0	0.00	1	54.70	54.50	-1	757	-0.13%
2018/07/11	0	0.00	1	53.30	53.00	-1	760	-0.13%
2018/07/06	1	50.40	0	0.00	50.40	1	808	0.12%
2018/07/05	1	51.50	0	0.00	51.30	1	841	0.12%
2018/06/14	0	0.00	2	56.60	56.60	-2	1,332	-0.15%
2018/06/08	1	56.90	0	0.00	56.60	1	1,438	0.07%
2018/06/05	2	58.15	1	58.30	57.70	1	1,464	0.07%
2018/06/04	0	0.00	1	58.40	57.70	-1	1,470	-0.07%
2018/06/01	1	58.70	0	0.00	58.00	1	1,484	0.07%
2018/05/30	0	0.00	1	55.10	55.80	-1	1,468	-0.07%
2018/05/29	0	0.00	1	55.70	55.70	-1	1,464	-0.07%
2018/05/25	2	56.60	0	0.00	55.80	2	1,457	0.14%
2018/05/24	1	55.30	0	0.00	55.50	1	1,451	0.07%
2018/05/18	1	55.20	0	0.00	55.40	1	1,439	0.07%
2018/05/16	0	0.00	1	55.60	54.90	-1	1,428	-0.07%
2018/05/14	0	0.00	1	55.70	55.90	-1	1,418	-0.07%
2018/05/10	1	53.30	0	0.00	53.40	1	1,416	0.07%
2018/05/09	1	53.00	1	53.00	52.80	0	1,429	0.00%
2018/05/08	1	53.50	0	0.00	53.30	1	1,431	0.07%
2018/05/04	5	54.30	0	0.00	54.20	5	1,421	0.35%
2018/04/30	0	0.00	1	59.00	58.60	-1	1,401	-0.07%
2018/04/27	1	57.90	1	56.60	57.70	0	1,410	0.00%
2018/04/23	1	62.10	0	0.00	62.40	1	1,401	0.07%
2018/04/16	0	0.00	1	62.80	62.50	-1	1,457	-0.07%
2018/04/13	1	65.00	0	0.00	63.40	1	1,459	0.07%
2018/04/10	1	67.50	0	0.00	64.00	1	1,381	0.07%
2018/04/09	2	68.60	3	69.90	69.90	-1	1,295	-0.08%
2018/04/03	0	0.00	1	63.40	63.60	-1	1,190	-0.08%
2018/04/02	0	0.00	1	62.70	61.70	-1	1,165	-0.09%
2018/03/27	4	62.55	3	61.93	61.40	1	1,006	0.10%
2018/03/21	1	58.50	2	59.30	58.50	-1	860	-0.12%
2018/03/19	3	60.20	2	59.70	60.00	1	827	0.12%
2018/03/14	1	53.90	0	0.00	53.70	1	713	0.14%
2018/03/12	2	53.50	0	0.00	53.00	2	697	0.29%
2018/03/08	0	0.00	1	57.80	57.30	-1	656	-0.15%
2018/03/06	1	56.40	2	56.25	57.30	-1	631	-0.16%
2018/02/22	2	53.30	0	0.00	53.50	2	615	0.33%
2018/02/08	1	52.20	0	0.00	52.10	1	640	0.16%
2018/02/07	1	53.30	2	53.25	53.10	-1	648	-0.15%
2018/02/02	0	0.00	3	55.23	54.30	-3	633	-0.47%
2018/02/01	1	55.70	0	0.00	55.80	1	615	0.16%
2018/01/31	4	57.28	0	0.00	57.20	4	609	0.66%
2018/01/30	0	0.00	1	58.20	58.00	-1	616	-0.16%
2018/01/24	1	59.00	0	0.00	59.10	1	611	0.16%
2018/01/23	1	61.10	2	60.70	60.20	-1	601	-0.17%
2018/01/22	1	58.90	2	59.50	60.30	-1	590	-0.17%
2018/01/19	1	58.30	0	0.00	58.00	1	581	0.17%
2018/01/15	5	59.94	0	0.00	59.20	5	581	0.86%
2018/01/12	0	0.00	4	59.18	58.20	-4	574	-0.70%
2018/01/10	2	60.75	1	61.10	61.10	1	532	0.19%
2018/01/09	1	66.90	0	0.00	67.10	1	483	0.21%
2018/01/08	0	0.00	1	68.40	70.10	-1	469	-0.21%