台耀 (4746)-元大-楊梅券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼5.5
漲幅
-5.16%
成交量
3,034張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	106.50	7	105.07	106.50	-5	3,818	-0.13%
2024/04/17	3	107.00	4	108.75	105.50	-1	3,878	-0.03%
2024/04/16	2	107.25	0	0.00	107.50	2	3,922	0.05%
2024/04/15	1	110.00	0	0.00	110.00	1	3,978	0.03%
2024/04/12	2	113.50	0	0.00	113.00	2	4,080	0.05%
2024/04/11	2	117.00	1.2	119.17	115.00	0.8	4,176	0.02%
2024/04/10	3	113.17	6.1	115.51	115.50	-3.1	4,106	-0.08%
2024/04/09	0	106.50	2.2	110.25	110.00	-2.1	4,028	-0.05%
2024/04/08	10.2	108.28	7	105.86	106.00	3.2	3,973	0.08%
2024/04/03	1	116.50	3	116.17	116.50	-2	3,832	-0.05%
2024/04/01	0	110.50	5	112.00	111.50	-5	3,770	-0.13%
2024/03/29	1	108.00	0	0.00	107.50	1	3,744	0.03%
2024/03/28	4	110.50	0.7	109.36	109.00	3.3	3,720	0.09%
2024/03/27	2	111.00	4.2	109.56	112.00	-2.2	3,695	-0.06%
2024/03/26	2	104.25	1.2	103.58	103.50	0.8	3,591	0.02%
2024/03/25	0	0.00	0.1	102.50	102.50	-0.1	3,593	0.00%
2024/03/20	1	99.80	0	0.00	99.30	1	3,715	0.03%
2024/03/19	0.1	102.00	0	0.00	100.00	0.1	3,736	0.00%
2024/03/14	10	101.50	11	101.09	101.00	-1	3,802	-0.03%
2024/03/13	1	98.00	0	0.00	97.00	1	3,810	0.03%
2024/03/11	1	100.00	1	100.50	99.90	0	3,945	0.00%
2024/03/08	1	102.00	0	0.00	102.00	1	4,021	0.02%
2024/03/07	2	102.00	0	0.00	103.00	2	4,068	0.05%
2024/03/06	1.5	106.86	0	0.00	104.00	1.5	4,063	0.04%
2024/03/05	2	111.50	2.3	113.85	110.00	-0.3	4,017	-0.01%
2024/03/01	0	108.50	2	108.50	108.00	-2	4,037	-0.05%
2024/02/29	1	110.00	2	112.75	110.00	-1	4,216	-0.02%
2024/02/27	3.1	111.52	1	110.50	110.50	2.1	4,228	0.05%
2024/02/26	2	112.25	1.3	112.12	113.00	0.7	4,273	0.02%
2024/02/23	1	110.50	7	110.50	109.50	-6	4,286	-0.14%
2024/02/22	7.8	110.47	2	110.50	108.50	5.8	4,389	0.13%
2024/02/21	3	111.00	4.2	111.50	112.00	-1.2	4,529	-0.03%
2024/02/20	2	106.25	2	104.50	106.00	0	4,566	0.00%
2024/02/19	1	104.00	0	0.00	104.00	1	4,593	0.02%
2024/02/15	1.1	110.05	0	0.00	108.50	1.1	4,724	0.02%
2024/02/05	2	112.25	1	112.50	112.50	1	4,749	0.02%
2024/02/02	2.2	111.74	0	0.00	111.50	2.2	4,740	0.05%
2024/02/01	3	113.00	1	109.50	111.50	2	4,735	0.04%
2024/01/31	1	111.50	0	0.00	112.50	1	4,691	0.02%
2024/01/30	0	0.00	11	115.00	114.00	-11	4,668	-0.24%
2024/01/29	0	0.00	1	117.00	115.50	-1	4,641	-0.02%
2024/01/26	6	119.41	3	118.17	117.00	3	4,593	0.07%
2024/01/25	1	115.50	0	0.00	116.00	1	4,495	0.02%
2024/01/24	1	116.00	22.2	116.43	116.50	-21.2	4,453	-0.48%
2024/01/23	25	114.74	17	114.62	114.50	8	4,426	0.18%
2024/01/22	27.3	114.45	19	114.39	114.00	8.3	4,394	0.19%
2024/01/19	48	117.83	46	116.54	116.50	2	4,347	0.05%
2024/01/18	62	109.45	60	110.96	114.50	2	4,035	0.05%
2024/01/17	54	107.20	45	105.54	106.50	9	3,783	0.24%
2024/01/16	26	105.38	26	104.48	106.00	0	3,725	0.00%
2024/01/15	46	103.95	44	104.11	104.50	2	3,675	0.05%
2024/01/12	35	101.49	39	101.79	101.00	-4	3,643	-0.11%
2024/01/11	41	105.24	44.2	104.23	104.00	-3.2	3,622	-0.09%
2024/01/10	44	104.11	43	102.55	102.50	1	3,552	0.03%
2024/01/09	67	99.47	66	99.47	99.00	1	3,488	0.03%
2024/01/08	17	102.03	17	103.47	103.00	0	3,406	0.00%
2024/01/05	24	104.94	30.3	104.96	106.00	-6.3	3,282	-0.19%
2024/01/04	4	98.63	4	99.50	99.50	0	3,150	0.00%
2024/01/03	1	102.50	1	103.00	101.00	0	3,125	0.00%
2023/12/29	0	0.00	7	102.21	102.00	-7	3,112	-0.22%
2023/12/28	0	0.00	1	99.60	99.00	-1	3,058	-0.03%
2023/12/27	2	98.00	0	0.00	98.20	2	3,040	0.07%
2023/12/26	0.1	96.90	0	0.00	96.90	0.1	3,035	0.00%
2023/12/22	1	95.30	0	96.60	95.30	1	3,021	0.03%
2023/12/20	3	97.40	1	99.10	97.30	2	3,004	0.07%
2023/12/19	1	96.60	0	0.00	96.50	1	2,960	0.03%
2023/12/18	6	102.08	2	101.50	99.70	4	2,935	0.14%
2023/12/15	1	96.50	2.5	98.36	98.90	-1.5	2,873	-0.05%
2023/12/14	1	96.30	0	0.00	95.80	1	2,897	0.03%
2023/12/13	2	97.70	0.6	97.49	96.50	1.4	2,891	0.05%
2023/12/12	1	99.80	0.2	101.00	99.80	0.8	2,901	0.03%
2023/12/11	2	103.25	0	0.00	101.50	2	2,943	0.07%
2023/12/08	0.4	103.60	0	0.00	103.00	0.4	2,974	0.01%
2023/12/07	0	0.00	5.3	103.65	104.50	-5.3	2,983	-0.18%
2023/12/06	7	101.54	3	103.67	101.50	4	3,014	0.13%
2023/12/05	0	0.00	0.1	105.94	107.00	-0.1	2,929	0.00%
2023/12/04	0	0.00	3.3	105.70	106.00	-3.3	2,938	-0.11%
2023/12/01	0	0.00	1	102.50	101.50	-1	2,915	-0.03%
2023/11/30	0	0.00	0.1	102.50	100.00	-0.1	2,885	0.00%
2023/11/29	1.1	101.88	2	101.50	101.50	-0.9	2,885	-0.03%
2023/11/28	1.3	101.62	2.1	103.21	102.50	-0.8	2,953	-0.03%
2023/11/27	13.1	101.68	9.1	101.77	101.00	4.1	2,876	0.14%
2023/11/24	0.1	97.29	9	97.84	97.60	-8.9	2,696	-0.33%
2023/11/22	7.2	99.76	1.1	100.45	99.90	6.1	2,644	0.23%
2023/11/21	3.2	99.59	8	99.23	98.50	-4.8	2,607	-0.18%
2023/11/20	12.1	97.04	17	97.83	99.00	-4.9	2,504	-0.20%
2023/11/17	5	92.72	6	93.77	93.60	-1	2,340	-0.04%
2023/11/16	3	93.27	5	91.94	89.80	-2	2,273	-0.09%
2023/11/15	3	92.20	0.1	91.40	91.10	2.9	2,235	0.13%
2023/11/14	0.5	89.90	12.2	89.78	90.80	-11.7	2,220	-0.53%
2023/11/13	1	83.10	3	80.60	83.60	-2	2,285	-0.09%
2023/11/10	5	87.38	1	86.00	86.00	4	2,261	0.18%
2023/11/09	0	0.00	1	87.40	86.60	-1	2,284	-0.04%
2023/11/08	2	86.60	3	86.60	86.40	-1	2,365	-0.04%
2023/11/07	6	87.37	2	86.35	85.80	4	2,454	0.16%
2023/11/06	1	86.50	0	0.00	87.30	1	2,563	0.04%
2023/11/03	0	0.00	1	86.30	86.30	-1	2,642	-0.04%
2023/11/02	1	85.90	0	0.00	87.40	1	2,714	0.04%
2023/11/01	0	0.00	2	87.10	87.10	-2	2,826	-0.07%
2023/10/31	2	86.10	1	88.00	85.90	1	3,193	0.03%
2023/10/30	2	86.95	0	0.00	87.40	2	3,962	0.05%
2023/10/27	0	0.00	7	87.29	87.30	-7	4,327	-0.16%
2023/10/26	3	84.00	0	0.00	84.00	3	4,426	0.07%
2023/10/24	2	84.50	2	84.75	85.00	0	4,660	0.00%
2023/10/18	1	78.70	0	0.00	78.80	1	5,673	0.02%
2023/10/17	7	81.51	0	0.00	79.80	7	5,903	0.12%
2023/10/16	2.5	82.70	0	0.00	82.00	2.5	6,166	0.04%
2023/10/13	0	0.00	30	84.10	83.30	-30	6,320	-0.47%
2023/10/04	1	85.60	1	86.30	86.30	0	7,080	0.00%
2023/10/02	1	88.70	1	88.70	88.60	0	7,525	0.00%
2023/09/26	1	87.30	3	86.70	85.80	-2	7,894	-0.03%
2023/09/25	0.2	87.80	0	0.00	87.40	0.2	7,963	0.00%
2023/09/22	0	87.00	0	0.00	85.90	0	8,060	0.00%
2023/09/21	2	86.35	1	85.60	85.60	1	8,391	0.01%
2023/09/19	3	89.13	0	0.00	88.50	3	9,334	0.03%
2023/09/18	0	92.00	0	0.00	92.20	0	9,351	0.00%
2023/09/15	4	92.58	1	94.70	91.70	3	9,360	0.03%
2023/09/14	1.1	93.84	2	93.90	93.40	-0.9	9,306	-0.01%
2023/09/13	2	92.10	0	0.00	92.30	2	9,252	0.02%
2023/09/12	8.1	91.27	2	91.15	90.80	6.1	9,226	0.07%
2023/09/11	3	89.57	0	0.00	88.70	3	9,201	0.03%
2023/09/08	3	90.83	1	89.90	90.00	2	9,148	0.02%
2023/09/07	4	90.58	7	91.76	91.80	-3	9,120	-0.03%
2023/09/06	0.5	87.70	1	88.80	87.50	-0.5	9,053	-0.01%
2023/09/05	2	85.60	0	0.00	86.30	2	9,060	0.02%
2023/09/04	1	86.10	0	0.00	86.10	1	9,129	0.01%
2023/09/01	23	89.88	23	88.50	87.70	0	9,162	0.00%
2023/08/29	1	83.30	4	83.30	83.30	-3	9,106	-0.03%
2023/08/28	2	82.80	2	83.05	83.30	0	9,112	0.00%
2023/08/25	1	85.10	0	0.00	83.70	1	9,122	0.01%
2023/08/24	0	0.00	13	85.38	85.20	-13	9,171	-0.14%
2023/08/23	31	87.95	3	87.53	86.80	28	9,203	0.30%
2023/08/22	0	0.00	3	87.83	88.40	-3	9,340	-0.03%
2023/08/21	3	90.30	3	90.10	90.00	0	9,440	0.00%
2023/08/18	10	90.58	14	89.11	88.50	-4	9,500	-0.04%
2023/08/17	12	89.73	5	89.10	90.50	7	9,492	0.07%
2023/08/16	5	85.72	13	85.70	85.40	-8	9,357	-0.09%
2023/08/15	11	86.96	3	86.70	87.00	8	9,364	0.09%
2023/08/14	1	86.80	13	85.28	85.80	-12	9,388	-0.13%
2023/08/11	4	90.28	14	89.27	90.60	-10	9,451	-0.11%
2023/08/10	3.5	95.66	1	95.00	92.10	2.5	9,397	0.03%
2023/08/09	19	97.05	6	96.82	95.30	13	9,309	0.14%
2023/08/08	1	96.30	1	94.90	95.00	0	9,264	0.00%
2023/08/07	9	96.09	4	96.60	97.20	5	9,249	0.05%
2023/08/04	30.1	99.15	9.1	97.35	97.40	21	9,165	0.23%
2023/08/02	88.3	112.86	75.1	114.02	108.00	13.2	8,860	0.15%
2023/08/01	0	0.00	13	109.12	111.50	-13	8,127	-0.16%
2023/07/31	11	100.00	15	100.17	101.50	-4	7,848	-0.05%
2023/07/28	3.1	99.15	12	98.88	97.80	-9	7,967	-0.11%
2023/07/27	7	98.94	11	101.80	101.50	-4	8,353	-0.05%
2023/07/26	18	98.08	19	97.08	97.00	-1	8,313	-0.01%
2023/07/25	23.2	99.01	23.4	99.82	101.00	-0.2	8,235	0.00%
2023/07/24	28	103.02	26	102.06	100.50	2	8,035	0.02%
2023/07/21	23.4	104.16	30	104.53	102.00	-6.6	7,834	-0.08%
2023/07/20	16	102.05	11	101.33	99.70	5	7,359	0.07%
2023/07/19	24	100.74	27	102.94	102.50	-3	7,126	-0.04%
2023/07/18	21	98.84	25	98.31	96.60	-4	6,872	-0.06%
2023/07/17	13	100.35	8	100.24	101.00	5	6,731	0.07%
2023/07/14	14	97.69	12.8	98.14	98.80	1.2	6,598	0.02%
2023/07/13	12	93.68	12.1	94.59	95.00	-0.1	6,457	0.00%
2023/07/12	6.1	92.52	3	92.80	91.50	3.1	6,384	0.05%
2023/07/11	8.2	97.31	11	96.02	95.30	-2.8	6,303	-0.04%
2023/07/10	16	95.61	23	96.20	95.80	-7	6,161	-0.11%
2023/07/07	19	92.79	16.2	92.94	92.50	2.9	5,958	0.05%
2023/07/06	8	92.25	6	92.33	90.60	2	5,858	0.03%
2023/07/05	3	89.17	0	0.00	88.70	3	5,761	0.05%
2023/07/04	6	88.97	0.5	89.03	89.00	5.5	5,859	0.09%
2023/07/03	1.4	89.97	4	90.45	90.90	-2.7	5,949	-0.04%
2023/06/30	4.3	92.00	5	91.82	92.40	-0.8	5,936	-0.01%
2023/06/29	39.3	95.00	18	92.23	91.10	21.3	5,938	0.36%
2023/06/28	77	98.94	76.3	96.38	95.30	0.7	5,679	0.01%
2023/06/27	14	92.25	23.2	95.58	96.80	-9.2	4,971	-0.18%
2023/06/26	10	87.29	18	87.87	88.00	-8	4,771	-0.17%
2023/06/21	3	84.17	1	84.60	83.80	2	4,718	0.04%
2023/06/20	1	85.20	1	85.80	85.70	0	4,708	0.00%
2023/06/19	2	85.20	0	0.00	85.40	2	4,744	0.04%
2023/06/16	0	0.00	3	87.30	86.50	-3	4,746	-0.06%
2023/06/15	1	86.20	0	0.00	86.60	1	4,749	0.02%
2023/06/14	1	87.60	0	0.00	87.50	1	4,745	0.02%
2023/06/13	1	87.60	4	87.18	86.90	-3	4,746	-0.06%
2023/06/12	2	89.35	0	0.00	88.40	2	4,731	0.04%
2023/06/09	2	89.75	6	90.20	90.30	-4	4,710	-0.08%
2023/06/08	12	89.94	10	89.22	88.20	2	4,674	0.04%
2023/06/07	4	88.00	52	87.94	88.60	-48	4,648	-1.03%
2023/06/06	1	87.00	2	86.00	85.60	-1	4,675	-0.02%
2023/06/05	2	86.00	0	0.00	85.60	2	4,751	0.04%
2023/06/02	7	84.43	6	84.75	83.90	1	4,776	0.02%
2023/06/01	1	84.70	4	85.00	84.50	-3	4,791	-0.06%
2023/05/31	2	86.60	1	87.20	85.60	1	4,800	0.02%
2023/05/30	2	84.35	21	86.70	86.60	-19	4,850	-0.39%
2023/05/29	0	0.00	1	82.70	84.00	-1	4,846	-0.02%
2023/05/26	4	86.53	49	84.87	83.80	-45	4,824	-0.93%
2023/05/25	8	92.33	1	92.90	91.50	7	4,718	0.15%
2023/05/24	8	90.48	7.3	90.66	90.80	0.7	4,635	0.02%
2023/05/23	0.3	89.97	1	90.00	90.40	-0.7	4,615	-0.02%
2023/05/18	12	87.65	11	87.00	87.10	1	4,578	0.02%
2023/05/16	0	0.00	1	88.30	88.50	-1	4,374	-0.02%
2023/05/15	15	85.81	14	85.90	86.50	1	4,355	0.02%
2023/05/12	3	87.50	3	88.10	88.40	0	4,351	0.00%
2023/05/11	3	87.37	8	87.54	86.90	-5	4,373	-0.11%
2023/05/09	4	92.83	1	89.20	89.20	3	4,467	0.07%
2023/05/08	0	0.00	0.3	92.50	92.60	-0.3	4,539	-0.01%
2023/05/05	4	92.98	1	93.60	92.20	3	4,588	0.07%
2023/05/04	38	96.00	32	95.16	94.40	6	4,560	0.13%
2023/05/03	60.1	94.93	61	95.49	95.70	-0.9	4,354	-0.02%
2023/05/02	3	87.83	12	90.80	91.50	-9	3,963	-0.23%
2023/04/28	10	81.49	10	82.20	83.20	0	3,896	0.00%
2023/04/27	0	0.00	1	79.30	78.40	-1	3,894	-0.03%
2023/04/26	2	78.65	1	78.50	78.40	1	3,947	0.03%
2023/04/25	1	79.20	0	0.00	79.30	1	4,023	0.02%
2023/04/21	1	81.60	4	81.18	80.80	-3	4,053	-0.07%
2023/04/20	0	0.00	1	83.00	82.60	-1	4,052	-0.02%
2023/04/19	21	83.40	0	0.00	83.60	21	4,067	0.52%
2023/04/18	3	84.53	0	0.00	83.90	3	4,087	0.07%
2023/04/17	2	87.25	3	87.77	86.50	-1	4,090	-0.02%
2023/04/14	1	86.40	1.1	86.71	85.40	-0.1	4,122	0.00%
2023/04/13	2.1	86.05	2.1	87.47	86.90	0	4,157	0.00%
2023/04/12	6.1	87.34	4	87.05	87.50	2.1	4,150	0.05%
2023/04/11	13	86.48	12.1	86.43	87.00	0.9	4,185	0.02%
2023/04/10	8.1	85.63	11.1	84.77	86.00	-3	4,208	-0.07%
2023/04/07	107.1	82.12	10	82.26	82.90	97.1	4,270	2.27%	大買/
2023/04/06	7	80.64	6	79.97	79.30	1	4,379	0.02%
2023/03/31	8	76.23	12	76.72	76.70	-4	4,412	-0.09%
2023/03/30	3	75.20	14	76.14	75.60	-11	4,640	-0.24%
2023/03/29	11	74.85	9	74.44	73.70	2	4,937	0.04%
2023/03/28	1	71.90	1	72.00	72.20	0	5,298	0.00%
2023/03/27	6	70.95	1	72.60	72.20	5	6,035	0.08%
2023/03/23	1	67.60	5	67.40	68.00	-4	6,462	-0.06%
2023/03/22	1	68.00	9	68.28	67.80	-8	6,554	-0.12%
2023/03/21	1	69.60	0	0.00	69.70	1	6,606	0.02%
2023/03/16	2	68.15	0	0.00	67.90	2	6,690	0.03%
2023/03/14	0	67.80	0	0.00	67.20	0	6,898	0.00%
2023/03/13	1	68.10	2	67.15	67.30	-1	7,015	-0.01%
2023/03/10	0	0.00	2	69.30	68.20	-2	7,032	-0.03%
2023/03/09	11	73.30	7	72.10	71.60	4	7,002	0.06%
2023/03/08	2	76.80	7	77.04	76.10	-5	6,936	-0.07%
2023/03/07	7	76.19	4	76.10	75.70	3	6,835	0.04%
2023/03/06	2	73.00	5	73.84	75.20	-3	6,805	-0.04%
2023/03/03	13	74.32	13	74.72	74.90	0	6,768	0.00%
2023/03/02	6	75.67	20.1	75.37	74.10	-14.1	6,749	-0.21%
2023/03/01	8	73.70	2	73.80	73.60	6	6,672	0.09%
2023/02/24	0	0.00	1	72.10	71.90	-1	6,613	-0.02%
2023/02/23	3	72.27	3	72.60	72.70	0	6,586	0.00%
2023/02/22	15	71.28	13	70.89	70.60	2	6,541	0.03%
2023/02/21	4.1	71.32	4	72.10	72.00	0.1	6,500	0.00%
2023/02/20	3	70.30	2	69.85	70.20	1	6,431	0.02%
2023/02/17	2	67.70	1	67.30	67.40	1	6,371	0.02%
2023/02/16	2	67.70	0	0.00	67.50	2	6,383	0.03%
2023/02/10	3	69.83	2	69.20	68.40	1	6,305	0.02%
2023/02/09	7	69.54	9	69.91	69.70	-2	6,265	-0.03%
2023/02/08	2	69.90	2	69.01	68.40	0	6,198	0.00%
2023/02/07	10	68.68	10	68.70	69.70	0	6,139	0.00%
2023/02/06	17	70.87	20	71.27	71.10	-3	5,986	-0.05%
2023/02/03	13	69.81	5	69.48	69.60	8	5,837	0.14%
2023/02/02	0	0.00	4	67.58	68.20	-4	5,730	-0.07%
2023/02/01	2	65.50	0	0.00	65.10	2	5,649	0.04%
2023/01/31	5	65.38	2	65.00	64.90	3	5,584	0.05%
2023/01/30	3	66.60	2	67.85	66.40	1	5,485	0.02%
2023/01/17	3	67.10	9	66.99	67.20	-6	5,425	-0.11%
2023/01/16	7	65.94	3	66.60	66.50	4	5,364	0.07%
2023/01/13	7	64.34	7	64.77	64.30	0	5,296	0.00%
2023/01/12	1	64.30	65	63.04	62.80	-64	5,192	-1.23%
2023/01/10	2	65.70	0	0.00	65.10	2	5,120	0.04%
2023/01/09	0	0.00	2	67.30	66.60	-2	5,085	-0.04%
2023/01/06	1	67.90	1	67.30	66.60	0	5,050	0.00%
2023/01/05	0	69.35	0	69.70	67.60	0	4,989	0.00%
2023/01/04	9	69.50	4	70.30	69.00	5	4,927	0.10%
2023/01/03	3	71.63	1	71.00	70.90	2	4,844	0.04%
2022/12/30	1	73.80	3	72.47	73.50	-2	4,776	-0.04%
2022/12/29	4	72.20	3	72.90	73.20	1	4,739	0.02%
2022/12/28	7	72.36	8	72.05	71.20	-1	4,649	-0.02%
2022/12/27	8	72.75	8	73.56	75.20	0	4,499	0.00%
2022/12/26	20	75.11	21	75.42	74.40	-1	4,286	-0.02%
2022/12/23	15	75.39	11	74.58	73.10	4	4,021	0.10%
2022/12/22	31	73.11	37	74.74	75.20	-6	3,813	-0.16%
2022/12/21	38	76.92	23	76.60	76.70	15	3,526	0.43%
2022/12/20	28	77.47	27.2	77.02	77.50	0.9	3,120	0.03%
2022/12/19	56.2	76.56	53	77.07	79.20	3.1	2,683	0.12%
2022/12/16	10	72.63	17	73.31	74.30	-7	1,923	-0.36%
2022/12/15	0	0.00	10	65.96	67.60	-10	1,606	-0.62%
2022/12/14	8	60.46	4	61.05	61.50	4	1,416	0.28%
2022/12/13	13	66.73	8	66.26	65.90	5	1,299	0.38%
2022/12/12	1	65.22	2	65.37	65.20	-1	1,207	-0.09%
2022/12/09	3	66.80	3	67.40	65.70	0	1,156	0.00%
2022/12/08	2	64.40	0	0.00	64.70	2	1,101	0.18%
2022/12/07	4	68.56	4	67.03	65.70	0	1,072	0.00%
2022/12/06	27	69.48	25	68.75	69.00	2	979	0.21%
2022/12/05	1	68.99	1	68.89	69.00	0	837	0.00%
2022/12/02	0	0.00	0	62.20	62.80	0	700	0.00%
2022/12/01	0	60.00	0	0.00	60.50	0	662	0.00%
2022/11/30	0	0.00	6	59.40	60.20	-6	658	-0.91%
2022/11/29	6	59.35	0	0.00	58.80	6	655	0.91%
2022/11/25	0	58.60	0	0.00	57.70	0	673	0.00%
2022/11/24	0	59.10	0	0.00	59.10	0	729	0.00%
2022/11/23	0	0.00	0	58.90	58.90	0	734	0.00%
2022/11/22	1	58.10	1	57.40	57.70	0	750	0.00%
2022/11/21	3	57.33	4	57.53	57.60	-1	817	-0.12%
2022/11/18	2	57.00	3	57.00	57.20	-1	841	-0.12%
2022/11/17	5	56.40	6	56.27	55.90	-1	907	-0.11%
2022/11/16	4	54.80	5	54.90	55.00	-1	948	-0.11%
2022/11/15	3	54.43	4	53.80	54.70	-1	1,097	-0.09%
2022/11/14	10	54.09	8	53.64	53.50	2	1,102	0.18%
2022/11/11	2	50.50	0	0.00	50.80	2	1,081	0.18%
2022/11/08	0	49.60	0	0.00	49.60	0	1,119	0.00%
2022/11/04	0	49.10	0	0.00	49.15	0	1,256	0.00%
2022/11/02	0	0.00	0	48.80	48.70	0	1,259	0.00%
2022/11/01	0	0.00	0	48.75	48.55	0	1,260	0.00%
2022/10/31	0	0.00	0	46.90	47.30	0	1,260	0.00%
2022/10/28	0	46.55	0	0.00	46.25	0	1,263	0.00%
2022/10/27	0	0.00	0	46.54	47.10	0	1,268	0.00%
2022/10/26	0	45.80	0	0.00	45.55	0	1,269	0.00%
2022/10/20	0	47.95	0	0.00	48.00	0	1,271	0.00%
2022/10/19	0	48.93	0	0.00	48.40	0	1,281	0.00%
2022/10/18	0	49.35	0	50.00	49.00	0	1,288	0.00%
2022/10/17	0	47.75	0	48.50	49.00	0	1,288	0.00%
2022/10/14	0	48.00	0	0.00	48.80	0	1,286	0.00%
2022/10/13	0	0.00	25	46.09	46.30	-25	1,279	-1.95%
2022/10/11	0	49.00	1	48.45	48.25	-1	1,269	-0.08%
2022/10/07	1	50.20	1	49.60	49.80	0	1,262	0.00%
2022/10/06	3	50.10	1	49.45	49.30	2	1,255	0.16%
2022/10/04	0	0.00	0	50.00	49.00	0	1,229	0.00%
2022/10/03	0	48.90	0	0.00	48.30	0	1,230	0.00%
2022/09/29	0	0.00	0	49.31	48.70	0	1,229	0.00%
2022/09/28	0	0.00	1	49.80	47.30	-1	1,228	-0.08%
2022/09/27	0	50.40	0	0.00	50.20	0	1,228	0.00%
2022/09/23	0	52.10	0	0.00	52.10	0	1,244	0.00%
2022/09/22	2	53.80	2	53.90	54.00	0	1,239	0.00%
2022/09/20	0	55.00	1	54.60	54.60	-1	1,255	-0.08%
2022/09/19	0	0.00	0	55.60	54.40	0	1,261	0.00%
2022/09/16	3	56.00	0	0.00	55.60	3	1,273	0.24%
2022/09/15	0	0.00	22	57.60	56.80	-22	1,276	-1.72%
2022/09/14	0	57.60	10	57.30	57.40	-10	1,281	-0.78%
2022/09/13	0	57.90	0	0.00	57.70	0	1,285	0.00%
2022/09/12	0	0.00	0	58.15	58.90	0	1,283	0.00%
2022/09/08	0	0.00	0	57.00	58.00	0	1,297	0.00%
2022/09/07	0	0.00	0	57.60	56.70	0	1,300	0.00%
2022/09/06	0	0.00	0	60.10	57.80	0	1,294	0.00%
2022/09/05	0	59.60	0	0.00	59.00	0	1,279	0.00%
2022/09/02	0	0.00	6	60.43	60.30	-6	1,263	-0.47%
2022/09/01	0	0.00	0	60.03	60.00	0	1,264	0.00%
2022/08/31	3	61.30	6	60.50	59.90	-3	1,244	-0.24%
2022/08/30	1	59.40	1	60.20	60.40	0	1,175	0.00%
2022/08/29	2	59.40	1	60.30	59.10	1	1,148	0.09%
2022/08/26	6	61.75	1	60.79	60.30	5	1,119	0.45%
2022/08/25	0	59.30	0	0.00	59.40	0	1,042	0.00%
2022/08/24	5	58.10	8.1	60.24	59.10	-3.1	1,011	-0.30%
2022/08/23	2	58.10	1	59.40	57.20	1	935	0.11%
2022/08/22	5.1	57.15	9	58.09	59.00	-3.9	875	-0.45%
2022/08/19	27	55.51	0	55.50	55.50	27	716	3.77%
2022/08/18	0	0.00	0	55.30	54.90	0	702	0.00%
2022/08/17	12	54.67	3	54.70	54.60	9	698	1.29%
2022/08/16	3	54.80	0.1	54.49	54.40	2.9	692	0.42%
2022/08/15	2.1	53.99	20	53.78	53.70	-17.9	677	-2.65%
2022/08/12	0	0.00	0	55.00	53.70	0	689	0.00%
2022/08/11	2.1	55.85	0	55.48	53.20	2.1	664	0.32%
2022/08/10	0	0.00	0	50.90	50.90	0	572	0.00%
2022/08/08	2	46.00	0	0.00	46.35	2	582	0.34%
2022/08/04	0	0.00	0	45.60	44.60	0	626	0.00%
2022/08/02	0	0.00	0	48.40	45.85	0	666	0.00%
2022/08/01	1	47.05	0	46.72	47.15	1	691	0.14%
2022/07/29	0	46.48	0	46.56	46.35	0	719	0.00%
2022/07/28	0	46.90	0	49.00	46.20	0	736	0.00%
2022/07/27	0	0.00	0	48.00	46.70	0	774	0.00%
2022/07/26	0	48.90	0	0.00	48.40	0	785	0.00%
2022/07/25	0	49.50	0	49.30	49.35	0	803	0.00%
2022/07/22	0	0.00	0	48.40	48.50	0	819	0.00%
2022/07/21	2	47.75	0	47.62	47.60	2	845	0.24%
2022/07/20	0	47.60	0	47.80	47.40	0	907	0.00%
2022/07/18	0	0.00	0	47.11	47.35	0	1,019	0.00%
2022/07/15	0	46.50	0	47.05	46.55	0	1,129	0.00%
2022/07/14	0	0.00	0	47.30	47.05	0	1,260	0.00%
2022/07/13	0	0.00	0	47.32	47.30	0	1,338	0.00%
2022/07/11	0	0.00	3	48.05	48.60	-3	1,650	-0.18%
2022/07/08	3	47.50	0	0.00	47.55	3	1,715	0.18%
2022/07/07	1	47.40	0	0.00	47.55	1	1,716	0.06%
2022/07/06	0	47.75	0	0.00	47.25	0	1,737	0.00%
2022/07/04	0	47.29	1	46.50	46.25	-1	1,794	-0.06%
2022/06/30	0	50.30	0	50.10	50.50	0	1,783	0.00%
2022/06/29	0	0.00	0	51.30	51.10	0	1,775	0.00%
2022/06/28	0	51.14	0	0.00	50.70	0	1,770	0.00%
2022/06/27	0	0.00	5	51.60	51.50	-5	1,763	-0.28%
2022/06/24	0	50.49	0	0.00	50.40	0	1,750	0.00%
2022/06/23	0	49.50	1	50.50	50.70	-1	1,746	-0.06%
2022/06/22	0	49.90	0	51.10	49.55	0	1,730	0.00%
2022/06/21	0	50.90	0	50.67	50.90	0	1,724	0.00%
2022/06/20	2	50.99	2	49.32	49.30	0	1,717	0.00%
2022/06/17	0	0.00	4	50.40	50.60	-4	1,706	-0.23%
2022/06/16	0	51.85	6.2	51.45	50.60	-6.2	1,703	-0.36%
2022/06/15	1	49.79	0	49.71	50.00	1	1,682	0.06%
2022/06/14	0	48.73	0	49.30	48.85	0	1,678	0.00%
2022/06/13	0	49.97	0	0.00	49.55	0	1,674	0.00%
2022/06/10	1	51.20	0	51.10	51.20	1	1,669	0.06%
2022/06/09	7.2	51.38	0	51.30	50.80	7.2	1,665	0.43%
2022/06/08	0	0.00	0	50.08	49.60	0	1,645	0.00%
2022/06/07	0	49.00	0	49.06	49.10	0	1,643	0.00%
2022/06/06	1	48.80	0	48.96	49.05	1	1,644	0.06%
2022/06/02	1	49.00	1	48.80	48.80	0	1,651	0.00%
2022/06/01	0	49.10	0	49.05	49.00	0	1,657	0.00%
2022/05/31	0	48.82	0	0.00	49.05	0	1,654	0.00%
2022/05/30	1	48.70	1.3	48.18	49.10	-0.3	1,652	-0.02%
2022/05/27	0	47.83	0.2	47.86	47.80	-0.2	1,650	-0.01%
2022/05/26	1	48.40	0.4	48.18	47.75	0.6	1,654	0.04%
2022/05/25	0	48.02	0.2	47.85	47.85	-0.2	1,653	-0.01%
2022/05/24	1	49.00	1	48.30	48.30	0	1,652	0.00%
2022/05/23	0	0.00	0	49.05	49.05	0	1,645	0.00%
2022/05/20	0	0.00	0	49.20	48.95	0	1,648	0.00%
2022/05/19	4	49.00	0	0.00	49.15	4	1,643	0.24%
2022/05/18	1	50.72	0	50.97	51.30	1	1,621	0.06%
2022/05/17	0	50.45	0	0.00	49.85	0	1,616	0.00%
2022/05/16	0	51.00	0	0.00	50.90	0	1,611	0.00%
2022/05/13	0	51.74	3	50.91	51.50	-3	1,607	-0.19%
2022/05/12	1	52.92	0	52.95	52.20	1	1,584	0.06%
2022/05/11	2	57.74	6	55.50	55.30	-4	1,568	-0.25%
2022/05/10	5	56.88	0.1	57.14	56.60	5	1,542	0.32%
2022/05/09	1	57.21	0	0.00	55.80	1	1,528	0.07%
2022/05/06	0	58.78	0	0.00	59.20	0	1,503	0.00%
2022/05/05	0	60.06	0	60.70	59.80	0	1,476	0.00%
2022/05/04	1	61.00	0	0.00	60.40	1	1,460	0.07%
2022/05/03	0	63.78	0	0.00	63.10	0	1,428	0.00%
2022/04/29	0	64.14	1	64.20	63.90	-1	1,418	-0.07%
2022/04/28	0	64.30	0	0.00	64.30	0	1,405	0.00%
2022/04/27	1	63.89	5	64.20	64.90	-4	1,380	-0.29%
2022/04/26	0	0.00	3	64.60	64.60	-3	1,350	-0.23%
2022/04/25	1	65.69	0	0.00	63.30	1	1,289	0.08%
2022/04/22	1	68.78	3	67.10	66.80	-2	1,235	-0.16%
2022/04/21	3	68.79	7	68.70	68.20	-4	1,187	-0.34%
2022/04/20	9	66.96	7	67.27	68.10	2	1,078	0.18%
2022/04/19	2	65.99	4	67.07	64.40	-2	958	-0.21%
2022/04/18	36	67.72	54	67.90	65.30	-18	889	-2.02%
2022/04/15	11	63.65	11	64.39	64.20	0	740	0.00%
2022/04/14	0	0.00	3	61.69	62.00	-3	599	-0.51%
2022/04/13	0	58.28	2	57.90	57.90	-2	544	-0.36%
2022/04/12	0.1	58.41	0	0.00	57.80	0.1	552	0.01%
2022/04/11	2	61.35	3	60.74	60.30	-1	534	-0.19%
2022/04/08	1	60.09	3.1	59.03	59.70	-2.1	510	-0.42%
2022/04/07	0	57.60	1	58.20	57.60	-1	492	-0.21%
2022/04/06	0	0.00	0	58.10	57.30	0	488	-0.01%
2022/03/31	0	0.00	0	57.10	56.80	0	574	0.00%
2022/03/29	2	56.30	2	56.80	56.90	0	585	-0.01%
2022/03/28	4	56.43	4	56.80	56.30	0	588	0.00%
2022/03/25	0	56.36	0	0.00	56.20	0	589	0.00%
2022/03/24	5	57.06	0	56.80	56.80	5	608	0.82%
2022/03/23	5	56.50	0	0.00	56.50	5	611	0.82%
2022/03/22	0	56.20	0	0.00	56.40	0	616	0.00%
2022/03/21	0	0.00	0	56.75	56.60	0	633	-0.01%
2022/03/18	0	55.80	2	55.80	56.00	-2	638	-0.31%
2022/03/17	0	0.00	0	56.04	55.70	0	644	0.00%
2022/03/16	0	54.90	0	0.00	54.50	0	648	0.00%
2022/03/15	0	55.22	0	0.00	54.50	0	661	0.00%
2022/03/14	0	55.97	0	0.00	55.50	0	683	0.00%
2022/03/11	0	56.63	0	0.00	56.40	0	699	0.00%
2022/03/10	0	0.00	0	57.00	57.30	0	701	0.00%
2022/03/09	0	55.50	0	55.90	55.90	0	705	0.00%
2022/03/08	0	55.59	0	0.00	54.90	0	717	0.00%
2022/03/07	0	56.67	5	56.30	56.30	-5	722	-0.69%
2022/03/04	0	58.03	6	57.77	57.80	-6	726	-0.82%
2022/03/03	0	58.20	4	58.10	58.20	-4	765	-0.52%
2022/03/02	0	57.89	3	58.00	58.30	-3	797	-0.37%
2022/03/01	0	0.00	2	57.50	58.10	-2	808	-0.25%
2022/02/25	0	56.00	1	57.09	57.10	-1	825	-0.13%
2022/02/24	0.1	56.83	7	56.00	56.00	-6.9	845	-0.82%
2022/02/22	0	57.83	14	57.33	57.40	-14	870	-1.61%
2022/02/21	0	0.00	4	58.70	58.70	-4	877	-0.46%
2022/02/18	0	57.80	0	0.00	57.90	0	882	0.00%
2022/02/17	0	58.57	0	0.00	58.20	0	900	0.00%
2022/02/16	0	0.00	2	58.50	58.70	-2	909	-0.22%
2022/02/15	0	58.00	0	57.64	57.50	0	932	0.00%
2022/02/14	0	56.74	0	0.00	56.70	0	931	0.01%
2022/02/10	0	0.00	1	57.50	57.40	-1	945	-0.11%
2022/02/09	0	56.86	0	0.00	56.90	0	960	0.00%
2022/02/08	0	0.00	0	57.00	57.00	0	963	0.00%
2022/02/07	0	0.00	0	59.40	55.90	0	965	0.00%
2022/01/26	0	0.00	0	54.60	54.40	0	975	0.00%
2022/01/25	1	54.40	0	0.00	54.10	1	985	0.10%
2022/01/21	0	56.00	0	0.00	55.70	0	1,007	0.00%
2022/01/19	0	0.00	1	56.40	56.50	-1	1,038	-0.10%
2022/01/12	0	57.90	0	0.00	57.50	0	1,072	0.00%
2022/01/10	0	60.80	0	0.00	60.20	0	1,054	0.00%
2022/01/07	0	59.40	0	0.00	59.50	0	1,049	0.00%
2022/01/06	1	61.10	1	60.50	60.30	0	1,044	0.00%
2022/01/05	0	60.60	1	61.00	60.50	-1	1,040	-0.10%
2022/01/03	1	60.30	0	0.00	60.90	1	1,070	0.09%
2021/12/30	0	60.70	0	0.00	60.50	0	1,069	0.00%
2021/12/28	0	60.80	0	0.00	61.00	0	1,088	0.00%
2021/12/27	0	0.00	0.1	61.07	61.20	-0.1	1,095	-0.01%
2021/12/24	0	0.00	0	59.27	58.50	0	1,043	0.00%
2021/12/23	0	58.60	1	58.50	58.50	-1	1,045	-0.09%
2021/12/21	0	58.50	0	0.00	58.70	0	1,053	0.00%
2021/12/20	1	59.30	1	59.20	58.80	0	1,053	0.00%
2021/12/17	0	0.00	1	58.00	58.00	-1	1,042	-0.10%
2021/12/16	0	57.60	0	0.00	57.60	0	1,051	0.00%
2021/12/15	0	0.00	0	58.60	58.10	0	1,060	0.00%
2021/12/14	0	57.75	3	57.33	56.90	-3	1,053	-0.28%
2021/12/13	0	58.00	0	58.70	58.10	0	1,053	0.00%
2021/12/10	0	0.00	8	58.00	58.00	-8	1,055	-0.76%
2021/12/09	2	58.70	2	57.50	57.80	0	1,063	0.00%
2021/12/08	2	58.20	0.1	58.70	58.60	1.9	1,056	0.18%
2021/12/07	0	0.00	0	57.58	57.30	0	1,032	0.00%
2021/12/06	0	56.30	0	56.60	56.10	0	1,024	0.00%
2021/12/03	1	55.70	0	56.20	56.30	1	1,061	0.09%
2021/12/02	0	0.00	1	55.90	55.40	-1	1,110	-0.09%
2021/11/30	1	56.20	0	0.00	56.00	1	1,115	0.09%
2021/11/29	0	56.70	1	58.60	56.50	-1	1,117	-0.09%
2021/11/26	1	58.49	0	59.00	57.30	1	1,091	0.09%
2021/11/24	0	56.20	0.1	57.51	57.90	-0.1	1,058	-0.01%
2021/11/23	0.1	56.13	1	56.10	56.20	-1	1,043	-0.09%
2021/11/18	0	0.00	1	57.20	57.50	-1	1,032	-0.10%
2021/11/17	0	0.00	1	56.70	57.40	-1	1,035	-0.10%
2021/11/16	0	0.00	1	57.13	56.40	-1	1,042	-0.10%
2021/11/15	0	57.30	1	57.30	57.20	-1	1,060	-0.09%
2021/11/12	1	57.52	4	57.58	57.60	-3	1,088	-0.27%
2021/11/10	0	60.15	0	61.05	59.80	0	1,190	0.00%
2021/11/05	0	59.50	0	0.00	59.80	0	1,243	0.00%
2021/11/04	0	60.00	0	0.00	59.60	0	1,281	0.00%
2021/11/02	0	0.00	0	60.40	59.80	0	1,518	0.00%
2021/11/01	0	58.71	7	58.61	59.40	-7	1,529	-0.46%
2021/10/29	0	59.33	10	59.60	59.20	-10	1,529	-0.65%
2021/10/28	4	60.10	7.1	60.43	60.70	-3	1,520	-0.20%
2021/10/27	17	59.05	0	59.10	59.00	17	1,518	1.12%
2021/10/26	0	0.00	0	58.50	57.90	0	1,530	0.00%
2021/10/25	0	57.80	0	0.00	57.80	0	1,540	0.00%
2021/10/22	2	58.40	0	0.00	58.20	2	1,552	0.13%
2021/10/21	0	0.00	4	60.10	59.50	-4	1,568	-0.26%
2021/10/20	2	59.50	0	59.50	59.50	2	1,570	0.13%
2021/10/19	2	59.30	0	59.20	59.10	2	1,605	0.12%
2021/10/15	2	59.30	0	0.00	59.10	2	1,862	0.11%
2021/10/14	0	0.00	2	59.90	59.60	-2	1,930	-0.10%
2021/10/13	0	0.00	1	58.40	57.90	-1	1,946	-0.05%
2021/10/12	6	60.42	0	0.00	59.60	6	1,984	0.30%
2021/10/08	2	63.15	0	62.40	62.30	2	2,029	0.10%
2021/10/07	0	0.00	1	61.00	61.00	-1	2,074	-0.05%
2021/10/06	4	60.63	0	60.60	60.20	4	2,134	0.19%
2021/10/05	0	0.00	0	59.10	59.10	0	2,152	0.00%
2021/09/30	0	0.00	0	62.30	62.30	0	2,202	0.00%
2021/09/29	0	60.90	0	0.00	60.50	0	2,227	0.00%
2021/09/28	0	62.60	1	62.10	62.10	-1	2,267	-0.04%
2021/09/24	0	62.60	0	0.00	63.00	0	2,428	0.00%
2021/09/23	4	62.30	4	64.00	63.10	0	2,483	0.00%
2021/09/17	0	0.00	1	63.30	63.20	-1	2,544	-0.04%
2021/09/16	0	0.00	5	64.20	63.90	-5	2,571	-0.19%
2021/09/15	5	64.42	4	64.13	64.80	1	2,603	0.04%
2021/09/14	0	65.20	0	0.00	64.90	0	2,671	0.00%
2021/09/10	0	0.00	1	65.90	66.00	-1	2,803	-0.04%
2021/09/08	1	67.88	11	66.99	65.60	-10	2,982	-0.33%
2021/09/07	16	65.86	5	65.31	67.60	11	3,070	0.36%
2021/09/06	0	65.00	1	64.50	63.80	-1	3,208	-0.03%
2021/09/03	0	66.20	0	0.00	65.30	0	3,302	0.00%
2021/09/02	0	0.00	1	66.20	66.10	-1	3,406	-0.03%
2021/09/01	0	67.20	0	0.00	67.20	0	3,434	0.00%
2021/08/31	0	67.70	10	68.00	68.00	-10	3,465	-0.29%
2021/08/26	0	0.00	5	68.15	67.90	-5	3,601	-0.14%
2021/08/25	2	66.70	3	67.63	67.40	-1	3,662	-0.03%
2021/08/24	1	68.10	3	67.17	66.70	-2	3,794	-0.05%
2021/08/23	0	0.00	10.1	68.04	68.10	-10.1	3,959	-0.26%
2021/08/20	0	66.70	0	0.00	66.70	0	4,589	0.00%
2021/08/19	0.1	68.16	0	0.00	66.70	0.1	5,388	0.00%
2021/08/18	0	69.00	0	0.00	70.10	0	5,595	0.00%
2021/08/17	0	71.10	2	70.05	70.00	-2	6,348	-0.03%
2021/08/16	1	73.50	3	73.03	72.90	-2	6,513	-0.03%
2021/08/12	1	69.90	3	70.10	69.90	-2	7,216	-0.03%
2021/08/11	2	70.65	2	69.75	68.70	0	7,475	0.00%
2021/08/10	3	74.08	8.2	73.70	72.00	-5.1	7,897	-0.06%
2021/08/09	1	73.80	7	74.31	74.20	-6	8,252	-0.07%
2021/08/06	14.2	73.46	6	75.16	73.40	8.1	8,599	0.09%
2021/08/05	0	0.00	0	69.80	69.80	0	8,530	0.00%
2021/08/04	0	0.00	1	70.00	69.60	-1	8,732	-0.01%
2021/08/02	1	67.90	0	70.20	70.10	1	8,805	0.01%
2021/07/30	1	69.19	2	69.60	68.20	-1	8,818	-0.01%
2021/07/29	0	0.00	0	68.50	68.50	0	8,864	0.00%
2021/07/28	0	66.80	0	0.00	66.40	0	8,863	0.00%
2021/07/27	0	66.80	1	67.60	66.80	-1	8,894	-0.01%
2021/07/26	6	69.28	2	69.80	69.40	4	8,952	0.04%
2021/07/23	7	67.93	0	0.00	68.50	7	8,954	0.08%
2021/07/22	1.1	70.40	5	70.78	69.10	-4	8,940	-0.04%
2021/07/21	36.1	74.58	10	71.69	71.20	26.1	8,925	0.29%
2021/07/20	0	0.00	8	78.69	78.80	-8	8,731	-0.09%
2021/07/19	0	0.00	0	72.00	71.70	0	8,693	0.00%
2021/07/16	1	71.69	0	0.00	70.60	1	8,707	0.01%
2021/07/15	2	73.50	0	73.00	72.50	2	8,684	0.02%
2021/07/14	3	70.93	1	71.98	70.70	2	8,644	0.02%
2021/07/13	16	70.22	1	68.80	68.70	15	8,621	0.17%
2021/07/12	10	71.46	1	71.70	71.80	9	8,580	0.10%
2021/07/08	10	72.77	1	73.30	73.20	9	8,569	0.11%
2021/07/07	7	74.61	0	0.00	73.90	7	8,580	0.08%
2021/07/06	5	75.62	0	0.00	75.00	5	8,627	0.06%
2021/07/05	4	76.68	0	0.00	76.60	4	8,659	0.05%
2021/07/02	1	75.30	0	0.00	75.30	1	8,879	0.01%
2021/07/01	0	78.80	0	0.00	78.60	0	8,856	0.00%
2021/06/29	0	0.00	2	78.60	78.80	-2	8,770	-0.02%
2021/06/28	3	80.73	6	80.63	80.70	-3	8,745	-0.03%
2021/06/25	4	82.03	5	80.42	79.70	-1	8,768	-0.01%
2021/06/24	8	81.56	10	81.15	81.10	-2	8,851	-0.02%
2021/06/23	11	81.89	7	81.04	82.00	4	8,944	0.04%
2021/06/22	10	81.05	10	79.47	78.90	0	9,239	0.00%
2021/06/21	5	79.36	0.1	81.00	79.60	4.9	9,892	0.05%
2021/06/18	9	82.88	2	83.20	83.20	7	10,097	0.07%
2021/06/17	8	84.50	3	84.17	84.10	5	10,003	0.05%
2021/06/16	16.6	85.40	15.1	86.10	83.60	1.5	9,989	0.01%
2021/06/15	44.5	92.26	10	90.88	89.50	34.5	9,956	0.35%
2021/06/11	23.7	100.05	18	100.31	97.50	5.7	9,777	0.06%
2021/06/10	37	96.16	12	98.54	100.00	25	9,674	0.26%
2021/06/09	0	0.00	11	91.65	94.30	-11	9,567	-0.12%
2021/06/08	3	94.00	2	92.00	91.60	1	9,538	0.01%
2021/06/07	9	94.01	22	92.19	92.50	-13	9,507	-0.14%
2021/06/04	5	92.10	3	91.43	91.00	2	9,457	0.02%
2021/06/03	0.1	91.50	2.3	91.63	91.50	-2.3	9,490	-0.02%
2021/06/02	8.5	94.82	10	93.62	92.00	-1.5	9,474	-0.02%
2021/06/01	5	91.45	21	88.94	97.20	-16	9,441	-0.17%
2021/05/31	21	91.06	20.1	90.28	93.50	0.9	9,304	0.01%
2021/05/28	61.1	102.61	34	102.44	98.30	27.1	9,140	0.30%
2021/05/27	44.1	98.55	35	99.79	102.00	9.1	8,519	0.11%
2021/05/26	8	88.15	22	89.90	92.90	-14	7,719	-0.18%
2021/05/25	77	88.88	62	90.80	84.50	15	7,515	0.20%
2021/05/24	10	88.11	4	89.78	89.90	6	6,765	0.09%
2021/05/21	26	79.31	23	80.46	81.80	3	6,665	0.04%
2021/05/20	5	72.30	4	73.65	74.40	1	6,332	0.02%
2021/05/19	35	69.54	44	69.45	67.70	-9	6,121	-0.15%
2021/05/18	29	67.98	14	68.26	69.00	15	5,866	0.26%
2021/05/17	26	69.38	32.8	68.71	70.50	-6.8	5,407	-0.13%
2021/05/14	39	63.48	43	63.10	64.10	-4	5,017	-0.08%
2021/05/13	8	58.81	3	58.17	58.30	5	4,590	0.11%
2021/05/12	15	60.73	68	61.51	56.50	-53	4,486	-1.18%
2021/05/11	1	59.10	0	0.00	58.80	1	4,263	0.02%
2021/05/10	0	0.00	2	60.10	59.80	-2	4,218	-0.05%
2021/05/07	5	59.76	4	59.30	59.30	1	4,186	0.02%
2021/05/06	0	0.00	5	59.00	59.50	-5	4,160	-0.12%
2021/05/05	1	55.40	0	0.00	56.40	1	4,110	0.02%
2021/05/04	1	57.50	2	56.10	55.00	-1	4,095	-0.02%
2021/05/03	4	59.40	16	60.17	58.80	-12	4,054	-0.30%
2021/04/29	0	0.00	1	58.10	57.80	-1	3,972	-0.03%
2021/04/26	0	0.00	3	57.90	57.70	-3	3,913	-0.08%
2021/04/23	2	58.10	0	0.00	58.20	2	3,896	0.05%
2021/04/22	0	0.00	4	57.83	57.10	-4	3,870	-0.10%
2021/04/20	0	0.00	1	60.30	59.60	-1	3,819	-0.03%
2021/04/19	5	61.50	5	59.50	60.10	0	3,799	0.00%
2021/04/16	2	59.15	6	59.00	59.20	-4	3,756	-0.11%
2021/04/14	2	57.40	1	57.70	57.90	1	3,714	0.03%
2021/04/13	4	59.50	1	59.10	59.00	3	3,681	0.08%
2021/04/12	0	0.00	1	62.00	60.50	-1	3,630	-0.03%
2021/04/09	1	60.10	0	0.00	59.80	1	3,564	0.03%
2021/04/08	15	61.79	6	60.75	59.90	9	3,508	0.26%
2021/04/07	0	0.00	6	61.00	61.00	-6	3,241	-0.19%
2021/04/06	8	55.83	1	55.80	55.50	7	3,180	0.22%
2021/04/01	1	56.90	1	57.40	56.60	0	3,154	0.00%
2021/03/31	1	57.40	0	0.00	56.80	1	3,129	0.03%
2021/03/30	2	57.25	0	0.00	57.40	2	3,103	0.06%
2021/03/26	2	55.20	1	55.10	55.00	1	2,948	0.03%
2021/03/25	13	60.33	7	60.07	56.20	6	2,836	0.21%
2021/03/24	34	60.35	36	60.45	60.30	-2	2,468	-0.08%
2021/03/23	0	0.00	20.2	55.96	56.60	-20.2	1,750	-1.15%
2021/03/22	1	51.90	0	0.00	51.50	1	1,469	0.07%
2021/03/19	5	53.24	3	51.98	51.90	2	1,450	0.13%
2021/03/18	3	52.03	1	52.00	52.10	2	1,391	0.14%
2021/03/17	1	48.95	1	50.30	50.20	0	1,312	0.00%
2021/03/16	2	49.23	1	49.15	49.05	1	1,310	0.08%
2021/03/15	1	49.85	0	0.00	49.50	1	1,332	0.08%
2021/03/12	1	49.85	0	0.00	50.10	1	1,336	0.07%
2021/03/10	1	50.60	1	50.60	50.60	0	1,345	0.00%
2021/03/09	3	50.87	2	51.60	51.50	1	1,322	0.08%
2021/03/08	2	48.28	0	0.00	48.20	2	1,267	0.16%
2021/03/02	0	0.00	2	50.20	49.35	-2	1,211	-0.17%
2021/02/26	2	51.20	0	0.00	51.10	2	1,197	0.17%
2021/02/24	2	52.60	5	52.98	52.70	-3	1,160	-0.26%
2021/02/23	11	53.78	3	54.50	52.40	8	1,121	0.71%
2021/02/22	9	55.16	20	55.57	54.80	-11	1,010	-1.09%
2021/02/19	4	51.89	2	50.50	52.80	2	825	0.24%
2021/02/18	0.2	48.60	3	47.85	48.60	-2.9	764	-0.37%
2021/02/17	3	47.50	0	0.00	47.60	3	754	0.40%
2021/02/05	0	0.00	1	47.25	47.20	-1	773	-0.13%
2021/02/04	0	0.00	2	47.00	46.70	-2	769	-0.26%
2021/01/28	1	46.80	0	0.00	46.85	1	778	0.13%
2021/01/27	0	0.00	1	46.75	47.00	-1	769	-0.13%
2021/01/20	1	45.00	1	44.80	44.55	0	744	0.00%
2021/01/19	1	44.95	1	44.95	44.95	0	743	0.00%
2021/01/18	1	45.45	0	0.00	45.10	1	752	0.13%
2021/01/12	1	46.30	1	46.20	46.25	0	770	0.00%
2021/01/05	0	0.00	1	47.30	47.15	-1	788	-0.13%
2021/01/04	2	47.80	0	0.00	47.50	2	797	0.25%
2020/12/29	0	0.00	1	46.95	46.70	-1	796	-0.13%
2020/12/28	0	0.00	2	47.15	47.05	-2	845	-0.24%
2020/12/23	0	0.00	2	47.43	46.65	-2	863	-0.23%
2020/12/22	2	46.83	0	0.00	47.20	2	880	0.23%
2020/12/16	1	45.65	1	45.60	45.55	0	948	0.00%
2020/12/14	1	45.95	0	0.00	45.80	1	974	0.10%
2020/12/11	0	0.00	14	45.50	45.50	-14	990	-1.41%
2020/12/08	1	48.30	1	47.60	47.60	0	997	0.00%
2020/12/07	7	47.99	3	47.90	47.80	4	1,007	0.40%
2020/12/03	0	0.00	3	50.10	50.10	-3	1,135	-0.26%
2020/12/02	0	0.00	2	51.00	50.50	-2	1,215	-0.16%
2020/11/30	0	0.00	1	50.40	50.00	-1	1,315	-0.08%
2020/11/26	2	49.35	2	49.50	49.30	0	1,318	0.00%
2020/11/25	1	49.50	1	50.20	49.50	0	1,364	0.00%
2020/11/23	1	50.00	14	50.10	50.20	-13	1,431	-0.91%
2020/11/19	0	0.00	2	50.30	50.30	-2	1,458	-0.14%
2020/11/16	0	0.00	10	49.62	49.60	-10	1,575	-0.63%
2020/11/13	0	0.00	4	49.95	49.70	-4	1,636	-0.24%
2020/11/12	0	0.00	1	48.80	48.80	-1	1,747	-0.06%
2020/11/05	2	48.80	0	0.00	48.80	2	2,255	0.09%
2020/10/28	1	48.85	0	0.00	48.40	1	2,470	0.04%
2020/10/26	1	50.10	0	0.00	49.25	1	2,509	0.04%
2020/10/22	0	0.00	1	48.55	48.45	-1	2,568	-0.04%
2020/10/21	1	48.80	0	0.00	48.85	1	2,602	0.04%
2020/10/20	0	0.00	1	49.15	48.75	-1	2,622	-0.04%
2020/10/19	1	48.60	0	0.00	48.65	1	2,641	0.04%
2020/10/16	1	48.60	0	0.00	48.50	1	2,677	0.04%
2020/10/12	9	49.56	2	49.63	49.50	7	2,916	0.24%
2020/10/08	7	50.01	0	0.00	50.00	7	2,985	0.23%
2020/10/06	2	51.10	1	51.10	51.30	1	3,286	0.03%
2020/10/05	7	51.47	5	51.82	51.00	2	3,436	0.06%
2020/09/30	0	0.00	1	50.10	50.10	-1	3,551	-0.03%
2020/09/29	2	50.00	0	0.00	49.80	2	3,665	0.05%
2020/09/28	0	0.00	11	50.02	49.90	-11	3,751	-0.29%
2020/09/25	3	48.77	0	0.00	49.00	3	3,849	0.08%
2020/09/24	9	50.04	0	0.00	50.30	9	3,992	0.23%
2020/09/22	1	51.00	0	0.00	51.20	1	4,057	0.02%
2020/09/21	10	52.06	2	52.20	51.90	8	4,154	0.19%
2020/09/17	3	51.80	2	52.00	51.30	1	4,319	0.02%
2020/09/16	1	50.90	1	52.00	50.90	0	4,342	0.00%
2020/09/14	1	51.00	2	52.00	51.00	-1	4,510	-0.02%
2020/09/11	0	0.00	1	50.70	50.70	-1	4,841	-0.02%
2020/09/10	2	51.40	1	51.10	51.30	1	5,318	0.02%
2020/09/09	5	52.56	1	52.40	51.80	4	5,724	0.07%
2020/09/08	2	52.75	4	52.48	53.20	-2	5,832	-0.03%
2020/09/07	6	51.18	9	51.64	50.90	-3	5,766	-0.05%
2020/09/04	9	50.54	6	50.62	50.00	3	5,753	0.05%
2020/09/03	1	50.20	2	49.70	49.70	-1	5,732	-0.02%
2020/09/01	1	50.30	0	0.00	50.60	1	5,812	0.02%
2020/08/31	0	0.00	1	50.50	50.20	-1	5,875	-0.02%
2020/08/28	2	51.60	2	51.70	51.20	0	5,864	0.00%
2020/08/27	2	50.60	10	50.00	49.85	-8	5,857	-0.14%
2020/08/26	0	0.00	2	50.95	50.60	-2	5,945	-0.03%
2020/08/25	0	0.00	1	49.95	49.95	-1	5,970	-0.02%
2020/08/24	1	50.00	0	0.00	49.55	1	6,028	0.02%
2020/08/21	5	49.40	5	50.02	50.10	0	6,099	0.00%
2020/08/20	1	50.70	5	50.76	48.80	-4	6,255	-0.06%
2020/08/19	3	52.77	0	0.00	52.30	3	6,433	0.05%
2020/08/18	6	55.17	4	55.50	53.70	2	6,508	0.03%
2020/08/17	15	55.99	3	56.23	55.60	12	6,696	0.18%
2020/08/14	0	0.00	1	57.60	57.60	-1	6,507	-0.02%
2020/08/13	0	0.00	4	52.18	52.40	-4	6,411	-0.06%
2020/08/12	0	0.00	1	52.10	52.00	-1	6,539	-0.02%
2020/08/11	1	51.80	0	0.00	52.00	1	6,725	0.01%
2020/08/10	0	0.00	1	53.30	53.90	-1	6,839	-0.01%
2020/08/07	11	53.93	2	54.00	53.50	9	7,140	0.13%
2020/08/06	1	53.10	1	52.90	52.70	0	7,470	0.00%
2020/08/05	1	53.10	3	53.10	53.10	-2	7,688	-0.03%
2020/08/04	4	52.15	3	52.60	52.70	1	7,982	0.01%
2020/08/03	1	51.40	5	51.88	52.60	-4	8,226	-0.05%
2020/07/31	2	49.73	0	0.00	49.85	2	8,543	0.02%
2020/07/30	0	0.00	6	49.98	50.10	-6	9,055	-0.07%
2020/07/29	2	48.88	2	49.25	48.95	0	9,412	0.00%
2020/07/27	7	48.85	0	0.00	48.80	7	9,917	0.07%
2020/07/24	1	51.10	0	0.00	51.00	1	9,967	0.01%
2020/07/23	5	52.00	7	52.69	51.80	-2	10,081	-0.02%
2020/07/22	3	52.97	0	0.00	52.70	3	10,260	0.03%
2020/07/20	5	51.40	2	51.85	52.60	3	10,618	0.03%
2020/07/17	3	51.27	2	49.55	51.00	1	10,676	0.01%
2020/07/16	3	53.23	2	53.60	53.50	1	10,676	0.01%
2020/07/15	3	53.20	7	54.29	53.00	-4	10,736	-0.04%
2020/07/14	11	55.05	2	54.50	54.30	9	10,897	0.08%
2020/07/13	23	58.20	15	57.83	57.20	8	10,968	0.07%
2020/07/10	20	58.43	8	58.06	57.10	12	10,869	0.11%
2020/07/09	9	58.32	15	57.43	57.00	-6	10,970	-0.05%
2020/07/08	3	57.53	0	0.00	56.60	3	10,983	0.03%
2020/07/07	0	0.00	1	56.30	54.90	-1	10,920	-0.01%
2020/07/06	2	58.00	4	57.53	57.50	-2	10,861	-0.02%
2020/07/03	17	56.14	10	56.30	56.40	7	10,769	0.06%
2020/07/02	0	0.00	1	55.30	54.60	-1	10,621	-0.01%
2020/07/01	9	54.92	9	54.88	54.50	0	10,586	0.00%
2020/06/30	6	54.97	13	55.09	55.20	-7	10,558	-0.07%
2020/06/29	6	54.27	5	54.48	55.30	1	10,480	0.01%
2020/06/24	10	52.13	5	52.18	51.60	5	10,414	0.05%
2020/06/23	2	53.45	0	0.00	53.40	2	10,363	0.02%
2020/06/22	1	55.30	2	55.05	54.20	-1	10,356	-0.01%
2020/06/19	4	56.53	3	55.43	54.70	1	10,408	0.01%
2020/06/18	19	59.01	15	58.45	57.50	4	10,387	0.04%
2020/06/17	60	60.27	53	58.66	59.20	7	10,082	0.07%
2020/06/16	22	55.90	18	55.67	56.80	4	9,681	0.04%
2020/06/15	3	52.90	18	53.20	54.50	-15	9,324	-0.16%
2020/06/12	1	49.75	3	49.80	49.60	-2	9,310	-0.02%
2020/06/11	10	49.69	0	0.00	48.80	10	9,473	0.11%
2020/06/10	3	52.07	5	52.30	52.00	-2	9,594	-0.02%
2020/06/09	2	51.30	5	51.60	51.60	-3	9,697	-0.03%
2020/06/08	7	51.10	7	50.60	50.10	0	10,135	0.00%
2020/06/05	4	50.10	6	50.25	51.20	-2	10,311	-0.02%
2020/06/04	4	48.75	3	49.05	49.00	1	10,350	0.01%
2020/06/03	5	48.74	8	48.81	49.05	-3	10,415	-0.03%
2020/06/02	7	47.68	18	47.56	47.60	-11	10,446	-0.11%
2020/06/01	2	50.80	2	52.10	50.50	0	10,347	0.00%
2020/05/29	14	51.54	10	50.96	50.70	4	10,320	0.04%
2020/05/28	3	50.73	3	51.30	51.30	0	10,250	0.00%
2020/05/27	15	53.61	21	52.30	51.30	-6	10,160	-0.06%
2020/05/26	19	57.54	14	57.01	55.90	5	9,986	0.05%
2020/05/25	15	54.67	12	54.88	55.10	3	9,729	0.03%
2020/05/22	18	54.73	19	55.11	54.70	-1	9,599	-0.01%
2020/05/21	5	52.66	7	52.77	52.40	-2	9,285	-0.02%
2020/05/20	15	52.00	20	51.80	52.30	-5	9,224	-0.05%
2020/05/19	10	52.91	7	51.96	51.70	3	9,118	0.03%
2020/05/18	25	53.38	21	52.97	51.80	4	8,972	0.04%
2020/05/15	27	51.95	20	51.31	51.20	7	8,772	0.08%
2020/05/14	63	56.68	53	55.35	52.60	10	8,634	0.12%
2020/05/13	46	54.70	50	55.01	56.20	-4	8,328	-0.05%
2020/05/12	26	53.02	20	53.09	53.00	6	7,951	0.08%
2020/05/11	25	51.47	13	52.20	51.50	12	7,714	0.16%
2020/05/08	60	56.03	40	56.85	53.30	20	7,397	0.27%
2020/05/07	28	59.98	23	60.79	59.20	5	7,106	0.07%
2020/05/06	27.3	63.56	31	64.03	60.50	-3.7	6,729	-0.05%
2020/05/05	40	59.48	23	59.71	60.80	17	6,215	0.27%
2020/05/04	28	53.74	23.1	54.98	55.30	4.9	5,844	0.08%
2020/04/30	32	49.76	29	50.02	50.30	3	5,639	0.05%
2020/04/29	11	46.77	13	47.09	45.75	-2	5,258	-0.04%
2020/04/28	7	47.60	18	48.49	47.25	-11	5,191	-0.21%
2020/04/27	4	48.08	12	48.00	48.40	-8	5,082	-0.16%
2020/04/24	11	45.35	9	46.13	46.10	2	4,879	0.04%
2020/04/23	2	47.73	4	47.09	48.80	-2	4,680	-0.04%
2020/04/22	10	45.10	9	45.04	45.40	1	4,447	0.02%
2020/04/21	10	44.47	0	0.00	44.10	10	4,312	0.23%
2020/04/20	4	47.09	2	47.03	46.60	2	4,203	0.05%
2020/04/17	22	46.52	20	46.71	46.90	2	4,099	0.05%
2020/04/16	12	45.97	6	46.44	45.60	6	3,855	0.16%
2020/04/15	10	48.20	6	48.39	48.25	4	3,699	0.11%
2020/04/14	13	48.38	94	48.22	49.00	-81	3,581	-2.26%
2020/04/13	10	47.61	12	47.77	48.15	-2	3,328	-0.06%
2020/04/10	4	40.24	6	41.88	43.80	-2	3,151	-0.06%
2020/04/09	1	40.75	1	39.20	40.15	0	3,092	0.00%
2020/04/08	4	39.40	0	0.00	38.40	4	3,057	0.13%
2020/04/07	0	0.00	1	40.00	39.85	-1	3,035	-0.03%
2020/04/06	1	39.80	0	0.00	39.85	1	3,012	0.03%
2020/04/01	5	37.75	6	38.83	38.45	-1	2,980	-0.03%
2020/03/31	3	37.58	1	38.00	37.45	2	2,956	0.07%
2020/03/30	6	40.33	7	40.35	39.75	-1	2,917	-0.03%
2020/03/27	3	37.20	0	0.00	37.25	3	2,852	0.11%
2020/03/26	1	31.30	1	32.00	33.90	0	2,823	0.00%
2020/03/25	11	31.06	9	30.98	31.60	2	2,803	0.07%
2020/03/24	2	32.50	3	30.23	30.95	-1	2,685	-0.04%
2020/03/23	17	33.10	5	32.65	32.05	12	2,611	0.46%
2020/03/20	16	36.90	2	35.45	35.45	14	2,571	0.54%
2020/03/19	3	37.35	3	37.33	36.45	0	2,497	0.00%
2020/03/18	12	43.54	21	42.04	40.45	-9	2,423	-0.37%
2020/03/17	98	45.08	9	48.75	44.35	89	2,297	3.87%
2020/03/16	25	52.27	10	52.36	49.20	15	2,097	0.71%
2020/03/13	26	49.26	23	49.07	49.00	3	1,929	0.16%
2020/03/12	37	50.66	29	51.18	52.40	8	1,770	0.45%
2020/03/11	4	49.33	4	49.94	49.40	0	1,285	0.00%
2020/03/10	7	45.98	5	45.32	45.60	2	1,099	0.18%
2020/03/09	1	48.45	3	47.92	48.75	-2	991	-0.20%
2020/03/06	5	43.14	4	44.24	44.35	1	921	0.11%
2020/03/03	0	0.00	1	39.35	39.20	-1	870	-0.11%
2020/02/26	0	0.00	2	42.30	41.30	-2	882	-0.23%
2020/02/25	1	41.80	0	0.00	41.90	1	887	0.11%
2020/02/24	2	41.80	1	42.50	41.50	1	903	0.11%
2020/02/21	1	40.80	0	0.00	41.60	1	893	0.11%
2020/02/19	0	0.00	1	40.50	40.25	-1	925	-0.11%
2020/02/10	1	41.30	0	0.00	41.35	1	900	0.11%
2020/02/06	0	0.00	1	44.30	43.75	-1	890	-0.11%
2020/02/05	3	43.08	2	42.75	42.95	1	867	0.12%
2020/01/31	1	42.00	0	0.00	41.80	1	842	0.12%
2020/01/30	3	43.52	2	44.00	43.95	1	818	0.12%
2020/01/08	0	0.00	4	41.36	41.20	-4	786	-0.51%
2020/01/07	1	42.50	0	0.00	42.00	1	796	0.13%
2019/12/20	0	0.00	1	41.30	41.10	-1	775	-0.13%
2019/12/19	1	40.55	0	0.00	39.70	1	749	0.13%
2019/11/21	1	41.40	1	42.15	42.20	0	333	0.00%
2019/11/19	0	0.00	5	40.10	40.30	-5	297	-1.68%
2019/11/18	5	39.25	0	0.00	40.15	5	281	1.78%
2019/11/15	0	0.00	1	38.50	38.65	-1	254	-0.39%
2019/10/30	1	37.70	1	38.00	38.00	0	231	0.00%
2019/10/25	0	0.00	2	36.95	36.85	-2	224	-0.89%
2019/10/21	0	0.00	1	38.05	38.65	-1	210	-0.48%
2019/10/18	0	0.00	1	36.60	37.30	-1	196	-0.51%
2019/10/16	2	36.15	0	0.00	35.95	2	187	1.07%
2019/10/15	0	0.00	2	36.28	35.65	-2	185	-1.08%
2019/10/14	1	36.45	1	36.65	36.70	0	174	0.00%
2019/10/09	2	34.88	3	35.55	35.55	-1	164	-0.61%
2019/10/08	0	0.00	2	34.15	34.60	-2	155	-1.29%
2019/10/01	1	33.70	0	0.00	33.50	1	158	0.63%
2019/09/16	7	35.39	0	0.00	35.30	7	173	4.04%
2019/09/05	0	0.00	2	34.38	34.50	-2	187	-1.07%
2019/09/02	0	0.00	1	34.50	34.55	-1	188	-0.53%
2019/08/29	1	34.50	0	0.00	34.65	1	188	0.53%
2019/08/02	1	38.00	0	0.00	37.10	1	176	0.57%
2019/07/09	1	39.20	0	0.00	39.20	1	180	0.55%
2019/07/04	0	0.00	1	39.20	39.10	-1	180	-0.55%
2019/07/02	1	38.85	0	0.00	39.00	1	185	0.54%
2019/02/19	0	0.00	1	44.00	43.85	-1	202	-0.49%
2019/02/18	0	0.00	16	43.06	43.60	-16	211	-7.55%
2019/02/14	1	42.80	0	0.00	42.80	1	216	0.46%
2019/02/12	0	0.00	2	40.40	40.40	-2	199	-1.00%
2019/01/24	1	39.25	0	0.00	39.25	1	202	0.49%
2019/01/15	2	39.85	0	0.00	39.95	2	221	0.90%
2019/01/14	1	39.80	0	0.00	40.00	1	223	0.45%
2019/01/11	1	40.30	6	40.73	39.75	-5	231	-2.16%
2019/01/10	0	0.00	5	39.85	40.15	-5	224	-2.22%
2019/01/08	0	0.00	1	39.50	39.35	-1	224	-0.44%
2019/01/07	1	39.50	0	0.00	39.45	1	225	0.44%
2019/01/04	1	38.00	0	0.00	38.00	1	228	0.44%
2019/01/02	5	38.00	0	0.00	37.90	5	260	1.92%
2018/12/28	8	38.24	0	0.00	38.30	8	265	3.02%
2018/12/05	0	0.00	1	39.30	39.25	-1	287	-0.35%
2018/12/04	5	40.70	0	0.00	40.05	5	290	1.72%
2018/11/23	3	37.48	25	37.51	37.30	-22	293	-7.49%
2018/11/22	4	38.38	0	0.00	38.10	4	295	1.35%
2018/11/20	5	38.27	0	0.00	38.00	5	298	1.68%
2018/11/16	6	37.26	0	0.00	36.85	6	295	2.03%
2018/11/15	11	36.05	10	35.02	36.05	1	293	0.34%
2018/11/14	5	37.30	0	0.00	36.75	5	283	1.76%
2018/11/05	0	0.00	1	39.90	40.05	-1	374	-0.27%
2018/10/24	0	0.00	1	40.55	40.40	-1	447	-0.22%
2018/10/23	0	0.00	6	40.56	40.50	-6	453	-1.32%
2018/10/22	0	0.00	5	40.88	40.90	-5	457	-1.09%
2018/10/19	0	0.00	3	39.90	39.85	-3	480	-0.62%
2018/10/15	2	41.00	0	0.00	40.80	2	492	0.41%
2018/10/03	0	0.00	4	48.80	48.75	-4	504	-0.79%
2018/09/06	1	49.30	1	49.15	48.70	0	596	0.00%
2018/08/23	0	0.00	8	47.31	47.25	-8	698	-1.14%
2018/08/17	0	0.00	21	47.30	46.90	-21	721	-2.91%
2018/08/14	1	50.00	1	50.10	50.10	0	682	0.00%
2018/08/13	0	0.00	1	51.50	51.50	-1	659	-0.15%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/06	0	0.00	2	53.65	54.10	-2	704	-0.28%
2018/08/02	1	51.70	0	0.00	51.60	1	693	0.14%
2018/07/26	1	53.10	0	0.00	52.00	1	718	0.14%
2018/07/25	0	0.00	1	52.80	53.00	-1	696	-0.14%
2018/07/23	4	51.98	0	0.00	51.70	4	705	0.57%
2018/07/20	3	52.73	0	0.00	52.50	3	718	0.42%
2018/07/18	1	53.50	0	0.00	53.20	1	745	0.13%
2018/07/16	1	55.00	2	54.65	54.30	-1	752	-0.13%
2018/06/22	1	54.40	0	0.00	54.60	1	1,253	0.08%
2018/06/15	1	56.70	2	56.70	56.60	-1	1,322	-0.08%
2018/06/14	3	56.90	0	0.00	56.60	3	1,332	0.23%
2018/06/13	2	57.90	10	58.60	57.80	-8	1,383	-0.58%
2018/06/12	0	0.00	2	57.70	57.70	-2	1,425	-0.14%
2018/06/08	25	56.55	0	0.00	56.60	25	1,438	1.74%
2018/06/07	3	57.67	0	0.00	57.80	3	1,437	0.21%
2018/06/06	2	57.50	0	0.00	58.00	2	1,474	0.14%
2018/06/05	3	58.30	0	0.00	57.70	3	1,464	0.20%
2018/06/04	1	58.00	0	0.00	57.70	1	1,470	0.07%
2018/06/01	0	0.00	3	59.17	58.00	-3	1,484	-0.20%
2018/05/31	1	57.20	2	57.20	57.00	-1	1,473	-0.07%
2018/05/30	0	0.00	1	55.40	55.80	-1	1,468	-0.07%
2018/05/29	1	56.40	0	0.00	55.70	1	1,464	0.07%
2018/05/28	3	56.30	1	56.50	55.80	2	1,457	0.14%
2018/05/25	3	56.40	3	56.23	55.80	0	1,457	0.00%
2018/05/23	1	55.30	0	0.00	54.90	1	1,452	0.07%
2018/05/22	2	55.40	0	0.00	54.60	2	1,451	0.14%
2018/05/18	0	0.00	1	55.20	55.40	-1	1,439	-0.07%
2018/05/16	3	55.13	0	0.00	54.90	3	1,428	0.21%
2018/05/15	1	54.30	0	0.00	54.40	1	1,418	0.07%
2018/05/14	2	55.70	4	55.63	55.90	-2	1,418	-0.14%
2018/05/11	1	52.50	0	0.00	52.50	1	1,396	0.07%
2018/05/10	1	53.10	0	0.00	53.40	1	1,416	0.07%
2018/05/07	0	0.00	1	53.70	53.70	-1	1,426	-0.07%
2018/05/04	1	53.80	0	0.00	54.20	1	1,421	0.07%
2018/05/02	1	58.30	0	0.00	58.10	1	1,393	0.07%
2018/04/25	5	58.70	0	0.00	60.30	5	1,402	0.36%
2018/04/24	0	0.00	5	60.30	60.00	-5	1,397	-0.36%
2018/04/19	1	62.80	1	62.10	61.60	0	1,407	0.00%
2018/04/16	1	62.50	0	0.00	62.50	1	1,457	0.07%
2018/04/12	0	0.00	2	64.80	65.00	-2	1,433	-0.14%
2018/04/11	1	64.60	1	64.40	64.20	0	1,419	0.00%
2018/04/10	16	66.58	10	66.93	64.00	6	1,381	0.43%
2018/04/09	5	68.56	6	67.93	69.90	-1	1,295	-0.08%
2018/04/03	3	63.67	6	63.57	63.60	-3	1,190	-0.25%
2018/04/02	3	62.43	5	63.16	61.70	-2	1,165	-0.17%
2018/03/31	2	63.15	1	63.70	63.10	1	1,145	0.09%
2018/03/30	2	63.05	1	63.00	62.80	1	1,126	0.09%
2018/03/29	2	63.35	2	63.70	63.10	0	1,103	0.00%
2018/03/28	3	61.37	2	61.50	61.00	1	1,026	0.10%
2018/03/27	3	62.40	1	62.90	61.40	2	1,006	0.20%
2018/03/26	1	60.20	1	59.80	60.80	0	925	0.00%
2018/03/19	8	60.16	7	59.04	60.00	1	827	0.12%
2018/03/16	4	57.00	8	56.79	59.30	-4	771	-0.52%
2018/03/15	1	55.00	0	0.00	55.10	1	719	0.14%
2018/03/14	5	54.00	0	0.00	53.70	5	713	0.70%
2018/03/07	0	0.00	15	57.03	57.40	-15	653	-2.29%
2018/03/06	5	56.42	5	54.94	57.30	0	631	0.00%
2018/03/05	3	53.90	0	0.00	54.20	3	612	0.49%
2018/02/27	4	52.75	0	0.00	52.20	4	617	0.65%
2018/02/23	4	54.10	3	54.10	53.90	1	617	0.16%
2018/02/22	9	53.36	0	0.00	53.50	9	615	1.46%
2018/02/12	1	51.70	0	0.00	51.60	1	626	0.16%
2018/02/09	2	50.80	0	0.00	51.60	2	637	0.31%
2018/02/06	2	50.60	16	51.14	50.30	-14	642	-2.18%
2018/02/05	0	0.00	2	53.50	53.90	-2	644	-0.31%
2018/01/31	1	57.30	0	0.00	57.20	1	609	0.16%
2018/01/30	1	58.10	0	0.00	58.00	1	616	0.16%
2018/01/29	1	59.50	0	0.00	58.80	1	613	0.16%
2018/01/26	1	59.20	0	0.00	59.30	1	611	0.16%
2018/01/25	2	59.70	0	0.00	59.50	2	614	0.33%
2018/01/23	1	61.00	1	60.40	60.20	0	601	0.00%
2018/01/22	2	59.25	1	59.70	60.30	1	590	0.17%
2018/01/19	1	58.00	0	0.00	58.00	1	581	0.17%
2018/01/18	1	57.80	0	0.00	57.80	1	577	0.17%
2018/01/17	6	57.77	8	57.50	57.70	-2	591	-0.34%
2018/01/16	2	60.10	0	0.00	59.30	2	595	0.34%
2018/01/12	5	59.00	5	57.92	58.20	0	574	0.00%
2018/01/11	6	59.92	5	60.30	59.70	1	549	0.18%
2018/01/10	4	62.38	7	62.40	61.10	-3	532	-0.56%
2018/01/09	5	67.06	0	0.00	67.10	5	483	1.03%
2018/01/08	6	68.75	0	0.00	70.10	6	469	1.28%