台耀 (4746)-元大-成功券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼5.5
漲幅
-5.16%
成交量
3,034張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	101.83	0	0.00	101.00	3	3,825	0.08%
2024/04/18	2	105.75	0	0.00	106.50	2	3,818	0.05%
2024/04/17	7.2	106.78	2	106.50	105.50	5.2	3,878	0.13%
2024/04/16	0	0.00	1	108.00	107.50	-1	3,922	-0.03%
2024/04/15	0.2	110.31	0	0.00	110.00	0.2	3,978	0.01%
2024/04/12	12	112.54	13	114.27	113.00	-1	4,080	-0.02%
2024/04/11	9.1	118.65	12	118.62	115.00	-3	4,176	-0.07%
2024/04/10	2	114.25	8	115.13	115.50	-6	4,106	-0.15%
2024/04/09	0	0.00	8.1	109.38	110.00	-8.1	4,028	-0.20%
2024/04/08	36.7	110.21	20	109.45	106.00	16.7	3,973	0.42%
2024/04/03	7	113.64	9.1	113.31	116.50	-2.1	3,832	-0.05%
2024/04/02	0	0.00	0	111.00	110.00	0	3,794	0.00%
2024/04/01	2	111.75	4	112.00	111.50	-2	3,770	-0.05%
2024/03/29	3.1	108.50	2	107.75	107.50	1.1	3,744	0.03%
2024/03/28	5	110.80	3	110.00	109.00	2	3,720	0.05%
2024/03/27	3	110.00	12.1	110.36	112.00	-9.1	3,695	-0.25%
2024/03/26	3	106.33	1.1	107.39	103.50	1.9	3,591	0.05%
2024/03/25	2	102.75	8.2	102.69	102.50	-6.2	3,593	-0.17%
2024/03/21	1	100.49	0	0.00	100.00	1	3,680	0.03%
2024/03/19	2.1	101.45	0	0.00	100.00	2.1	3,736	0.06%
2024/03/18	3	100.50	0.1	103.00	100.50	3	3,778	0.08%
2024/03/14	0	0.00	0.1	102.00	101.00	-0.1	3,802	0.00%
2024/03/13	0	0.00	4.1	97.66	97.00	-4.1	3,810	-0.11%
2024/03/12	3	100.01	1	101.50	100.00	2	3,813	0.05%
2024/03/11	1.4	100.36	0	0.00	99.90	1.4	3,945	0.04%
2024/03/08	0	103.00	12	101.50	102.00	-12	4,021	-0.30%
2024/03/07	12	102.00	0	0.00	103.00	12	4,068	0.30%
2024/03/06	7.2	105.60	3	107.83	104.00	4.2	4,063	0.10%
2024/03/05	11	115.05	21.1	112.44	110.00	-10.1	4,017	-0.25%
2024/03/04	1.1	106.95	1.5	107.77	107.00	-0.4	3,949	-0.01%
2024/03/01	3	108.33	1	108.50	108.00	2	4,037	0.05%
2024/02/29	1	111.96	1	110.01	110.00	0	4,216	0.00%
2024/02/27	1	113.49	1	110.50	110.50	0	4,228	0.00%
2024/02/26	3.1	111.97	7.2	112.79	113.00	-4.1	4,273	-0.10%
2024/02/23	1	110.00	2	110.75	109.50	-1	4,286	-0.02%
2024/02/22	17	111.62	16	109.53	108.50	1	4,389	0.02%
2024/02/21	1	112.00	2.1	110.98	112.00	-1.1	4,529	-0.02%
2024/02/20	8.1	105.04	2	106.50	106.00	6.1	4,566	0.13%
2024/02/19	1	105.00	0	0.00	104.00	1	4,593	0.02%
2024/02/16	3.6	107.28	0	0.00	106.00	3.6	4,660	0.08%
2024/02/15	0	110.69	1	111.00	108.50	-1	4,724	-0.02%
2024/02/05	14	110.14	29	110.40	112.50	-15	4,749	-0.32%
2024/02/02	1	110.02	1	112.00	111.50	0	4,740	0.00%
2024/02/01	2.3	112.17	11.5	111.01	111.50	-9.2	4,735	-0.19%
2024/01/31	2	113.00	10.1	112.94	112.50	-8.1	4,691	-0.17%
2024/01/30	2	114.25	2	114.25	114.00	0	4,668	0.00%
2024/01/29	10	115.65	13	116.65	115.50	-3	4,641	-0.06%
2024/01/26	1	117.00	19	118.42	117.00	-18	4,593	-0.39%
2024/01/25	0	0.00	8	116.88	116.00	-8	4,495	-0.18%
2024/01/24	2	115.75	3	115.83	116.50	-1	4,453	-0.02%
2024/01/23	6	114.83	4	115.13	114.50	2	4,426	0.05%
2024/01/22	14.2	113.62	1	114.50	114.00	13.2	4,394	0.30%
2024/01/19	26	117.21	33	114.42	116.50	-7	4,347	-0.16%
2024/01/18	21	112.55	25.6	112.51	114.50	-4.6	4,035	-0.11%
2024/01/17	0	0.00	5.2	106.72	106.50	-5.2	3,783	-0.14%
2024/01/16	9	105.56	3.1	105.68	106.00	5.9	3,725	0.16%
2024/01/15	0	0.00	3.1	104.33	104.50	-3.1	3,675	-0.08%
2024/01/12	0.1	101.80	0	0.00	101.00	0.1	3,643	0.00%
2024/01/11	1	104.50	4	104.88	104.00	-3	3,622	-0.08%
2024/01/10	0	0.00	8.2	103.34	102.50	-8.2	3,552	-0.23%
2024/01/09	17	99.54	7	99.40	99.00	10	3,488	0.29%
2024/01/08	20	104.45	19	103.00	103.00	1	3,406	0.03%
2024/01/05	1.1	103.57	6.4	105.18	106.00	-5.4	3,282	-0.16%
2024/01/04	0.2	98.95	5	99.92	99.50	-4.8	3,150	-0.15%
2024/01/03	1	101.00	11	102.09	101.00	-10	3,125	-0.32%
2024/01/02	1	100.00	0	101.50	102.00	1	3,135	0.03%
2023/12/29	0	0.00	2.6	102.42	102.00	-2.6	3,112	-0.08%
2023/12/28	1	101.50	5.1	100.69	99.00	-4.1	3,058	-0.13%
2023/12/27	11	97.64	1.1	98.00	98.20	10	3,040	0.33%
2023/12/26	0	0.00	3	97.20	96.90	-3	3,035	-0.10%
2023/12/25	2	95.90	1	95.40	95.20	1	3,026	0.03%
2023/12/22	12.1	96.02	3	95.40	95.30	9.1	3,021	0.30%
2023/12/21	0	97.10	0	0.00	96.40	0	3,013	0.00%
2023/12/20	1	98.80	2	100.00	97.30	-1	3,004	-0.03%
2023/12/19	5	96.88	0	98.85	96.50	5	2,960	0.17%
2023/12/18	2	100.50	4	103.00	99.70	-2	2,935	-0.07%
2023/12/15	0.1	97.50	5.2	98.81	98.90	-5.1	2,873	-0.18%
2023/12/14	12.1	96.67	0	0.00	95.80	12.1	2,897	0.42%
2023/12/13	8.1	97.56	18	97.03	96.50	-10	2,891	-0.34%
2023/12/12	6	100.58	2	100.00	99.80	4	2,901	0.14%
2023/12/11	1.1	102.41	0	0.00	101.50	1.1	2,943	0.04%
2023/12/08	2	104.25	0	0.00	103.00	2	2,974	0.07%
2023/12/07	1.5	103.67	5.2	103.82	104.50	-3.7	2,983	-0.12%
2023/12/06	8.2	100.87	2.1	102.29	101.50	6.1	3,014	0.20%
2023/12/05	6	105.17	8.1	106.75	107.00	-2.1	2,929	-0.07%
2023/12/04	4	105.13	9.1	105.11	106.00	-5.1	2,938	-0.17%
2023/12/01	5	101.80	1.2	102.54	101.50	3.8	2,915	0.13%
2023/11/30	2.1	101.18	0	0.00	100.00	2.1	2,885	0.07%
2023/11/29	5.1	101.96	5	100.50	101.50	0.1	2,885	0.00%
2023/11/28	10	102.30	7.1	103.00	102.50	2.9	2,953	0.10%
2023/11/27	9	101.83	21.3	101.52	101.00	-12.3	2,876	-0.43%
2023/11/24	16.1	96.93	15.1	98.19	97.60	1	2,696	0.04%
2023/11/22	2	99.75	12	99.89	99.90	-10	2,644	-0.38%
2023/11/21	19.1	99.16	20.1	100.17	98.50	-1.1	2,607	-0.04%
2023/11/20	10	97.70	27.1	97.88	99.00	-17.1	2,504	-0.68%
2023/11/17	2.3	92.90	15.1	93.22	93.60	-12.9	2,340	-0.55%
2023/11/16	21.1	90.77	16	91.44	89.80	5.1	2,273	0.22%
2023/11/15	4.1	91.89	32	91.42	91.10	-27.9	2,235	-1.25%
2023/11/14	1	84.90	21.3	87.75	90.80	-20.3	2,220	-0.91%
2023/11/13	16	81.73	5	83.72	83.60	11	2,285	0.48%
2023/11/10	2.1	86.98	4	88.35	86.00	-1.9	2,261	-0.08%
2023/11/09	4	86.75	2	88.10	86.60	2	2,284	0.09%
2023/11/07	2.1	87.20	0	0.00	85.80	2.1	2,454	0.09%
2023/11/03	1	86.70	0	0.00	86.30	1	2,642	0.04%
2023/11/02	7.1	86.47	4	87.15	87.40	3.1	2,714	0.11%
2023/10/31	0	0.00	2	88.00	85.90	-2	3,193	-0.06%
2023/10/30	9	87.26	1	87.50	87.40	8	3,962	0.20%
2023/10/27	6	87.30	12.1	86.89	87.30	-6.1	4,327	-0.14%
2023/10/26	0	0.00	1	84.50	84.00	-1	4,426	-0.02%
2023/10/25	2	86.10	2	84.90	85.70	0	4,505	0.00%
2023/10/24	0	0.00	18	84.41	85.00	-18	4,660	-0.39%
2023/10/23	0	0.00	5	82.08	82.10	-5	4,767	-0.10%
2023/10/19	0	0.00	0.2	79.60	79.60	-0.2	5,188	0.00%
2023/10/18	11.5	79.17	7	79.07	78.80	4.5	5,673	0.08%
2023/10/17	1	80.80	2	79.90	79.80	-1	5,903	-0.02%
2023/10/16	2	82.40	1	82.90	82.00	1	6,166	0.02%
2023/10/13	2	83.55	1	83.50	83.30	1	6,320	0.02%
2023/10/11	1	83.50	0.1	84.50	83.10	0.9	6,684	0.01%
2023/10/06	10	84.17	2	84.30	83.80	8	6,800	0.12%
2023/10/05	4.1	86.47	0	0.00	86.00	4.1	6,882	0.06%
2023/10/04	2.1	85.56	3	86.50	86.30	-1	7,080	-0.01%
2023/10/03	11	86.96	4	87.93	85.90	7	7,333	0.10%
2023/10/02	2	87.60	0.1	88.66	88.60	2	7,525	0.03%
2023/09/28	1	87.20	1	87.20	87.70	0	7,756	0.00%
2023/09/26	1.1	87.54	1	85.90	85.80	0.1	7,894	0.00%
2023/09/25	1	86.20	0.1	88.57	87.40	0.9	7,963	0.01%
2023/09/21	4	86.43	1	85.70	85.60	3	8,391	0.04%
2023/09/20	0	88.80	0	0.00	88.00	0	9,095	0.00%
2023/09/19	12	90.13	5	89.26	88.50	7	9,334	0.07%
2023/09/18	2	92.10	8	92.45	92.20	-6	9,351	-0.06%
2023/09/15	8	93.35	5	93.82	91.70	3	9,360	0.03%
2023/09/14	13	92.15	16.5	93.43	93.40	-3.5	9,306	-0.04%
2023/09/13	2.1	91.64	2.2	91.93	92.30	-0.1	9,252	0.00%
2023/09/12	3	90.83	5	90.62	90.80	-2	9,226	-0.02%
2023/09/11	7	90.40	8.1	89.98	88.70	-1.1	9,201	-0.01%
2023/09/08	7	90.46	6	90.42	90.00	1	9,148	0.01%
2023/09/07	4.2	90.43	9	91.29	91.80	-4.8	9,120	-0.05%
2023/09/06	2.1	88.60	4	87.98	87.50	-1.9	9,053	-0.02%
2023/09/05	4	86.03	8	85.96	86.30	-4	9,060	-0.04%
2023/09/04	7.1	86.25	4	86.53	86.10	3.1	9,129	0.03%
2023/09/01	5	89.10	8.6	89.55	87.70	-3.6	9,162	-0.04%
2023/08/31	4	85.73	1	85.90	85.80	3	9,093	0.03%
2023/08/30	0	0.00	1	86.10	85.20	-1	9,092	-0.01%
2023/08/29	7	83.21	0	83.60	83.30	7	9,106	0.08%
2023/08/28	1	82.60	15	82.72	83.30	-14	9,112	-0.15%
2023/08/25	1	85.10	0	0.00	83.70	1	9,122	0.01%
2023/08/24	3.8	86.19	1	87.00	85.20	2.8	9,171	0.03%
2023/08/23	1	87.40	12	87.18	86.80	-11	9,203	-0.12%
2023/08/22	12	88.58	2	87.80	88.40	10	9,340	0.11%
2023/08/21	3.4	89.88	6	90.42	90.00	-2.6	9,440	-0.03%
2023/08/18	6	89.33	16	89.79	88.50	-10	9,500	-0.11%
2023/08/17	11.5	87.49	2.1	89.98	90.50	9.4	9,492	0.10%
2023/08/16	2.1	85.42	2	86.10	85.40	0.1	9,357	0.00%
2023/08/15	4	86.38	4	86.33	87.00	0	9,364	0.00%
2023/08/14	31.1	88.16	23	85.22	85.80	8.1	9,388	0.09%
2023/08/11	18.1	90.69	15	90.61	90.60	3.1	9,451	0.03%
2023/08/10	13.3	94.75	8	95.79	92.10	5.3	9,397	0.06%
2023/08/09	8	95.73	3.1	97.38	95.30	5	9,309	0.05%
2023/08/08	29.4	95.72	18	95.09	95.00	11.4	9,264	0.12%
2023/08/07	9.5	95.99	7	96.99	97.20	2.5	9,249	0.03%
2023/08/04	72.5	100.17	8	98.18	97.40	64.5	9,165	0.70%
2023/08/02	81.1	114.94	65.1	115.38	108.00	16	8,860	0.18%
2023/08/01	20	110.80	48.3	110.07	111.50	-28.3	8,127	-0.35%
2023/07/31	12	98.54	35	100.39	101.50	-23	7,848	-0.29%
2023/07/28	25	98.61	12	98.41	97.80	13	7,967	0.16%
2023/07/27	19	103.60	57	102.47	101.50	-38	8,353	-0.45%
2023/07/26	30	97.91	5	97.60	97.00	25	8,313	0.30%
2023/07/25	21	99.04	27	100.25	101.00	-6	8,235	-0.07%
2023/07/24	38.1	102.82	7.1	101.45	100.50	31	8,035	0.39%
2023/07/21	36	104.10	25.7	106.60	102.00	10.3	7,834	0.13%
2023/07/20	16.5	100.83	13	102.35	99.70	3.5	7,359	0.05%
2023/07/19	6	101.08	21.3	102.30	102.50	-15.3	7,126	-0.21%
2023/07/18	13.3	98.65	35	98.22	96.60	-21.7	6,872	-0.32%
2023/07/17	1	101.00	6	101.00	101.00	-5	6,731	-0.07%
2023/07/14	13	96.78	17.2	96.91	98.80	-4.2	6,598	-0.06%
2023/07/13	5	92.10	34	95.21	95.00	-29	6,457	-0.45%
2023/07/12	17.1	93.52	0	0.00	91.50	17.1	6,384	0.27%
2023/07/11	33	96.26	52.1	96.75	95.30	-19.1	6,303	-0.30%
2023/07/10	17.1	94.50	20.4	96.51	95.80	-3.3	6,161	-0.05%
2023/07/07	47	93.29	9	94.08	92.50	38	5,958	0.64%
2023/07/06	33.3	92.96	26	91.56	90.60	7.3	5,858	0.12%
2023/07/05	5	90.16	2	89.70	88.70	3	5,761	0.05%
2023/07/04	10	88.99	1	89.00	89.00	9	5,859	0.15%
2023/07/03	0	0.00	1	90.80	90.90	-1	5,949	-0.02%
2023/06/30	0	0.00	8	91.24	92.40	-8	5,936	-0.13%
2023/06/29	31	94.16	11	94.50	91.10	20	5,938	0.34%
2023/06/28	34.2	97.60	58.5	97.40	95.30	-24.3	5,679	-0.43%
2023/06/27	4	92.85	8.8	93.94	96.80	-4.8	4,971	-0.10%
2023/06/26	4	86.60	7	88.27	88.00	-3	4,771	-0.06%
2023/06/21	3	84.10	1	83.90	83.80	2	4,718	0.04%
2023/06/20	2	85.65	2	85.50	85.70	0	4,708	0.00%
2023/06/19	2	85.45	2	85.30	85.40	0	4,744	0.00%
2023/06/16	1	87.80	2	87.30	86.50	-1	4,746	-0.02%
2023/06/15	2	87.80	2	86.60	86.60	0	4,749	0.00%
2023/06/14	1.4	87.36	3	87.70	87.50	-1.6	4,745	-0.03%
2023/06/13	3.3	87.28	1	88.70	86.90	2.3	4,746	0.05%
2023/06/12	13	88.59	11	88.56	88.40	2	4,731	0.04%
2023/06/09	2	89.95	3	89.50	90.30	-1	4,710	-0.02%
2023/06/08	4	89.80	1	88.10	88.20	3	4,674	0.06%
2023/06/07	6	86.10	17	87.65	88.60	-11	4,648	-0.24%
2023/06/06	1	85.60	0	0.00	85.60	1	4,675	0.02%
2023/06/05	1	84.90	4	85.33	85.60	-3	4,751	-0.06%
2023/06/02	6	84.30	5	84.84	83.90	1	4,776	0.02%
2023/06/01	4	84.68	0	85.00	84.50	4	4,791	0.08%
2023/05/31	2	86.35	1	86.70	85.60	1	4,800	0.02%
2023/05/30	0.4	86.52	5	87.26	86.60	-4.6	4,850	-0.10%
2023/05/29	3	84.10	2	84.20	84.00	1	4,846	0.02%
2023/05/26	30	88.49	17	84.74	83.80	13	4,824	0.27%
2023/05/25	19	92.16	8	92.43	91.50	11	4,718	0.23%
2023/05/24	6.4	90.23	8	90.68	90.80	-1.6	4,635	-0.03%
2023/05/23	7	88.77	4.3	89.68	90.40	2.7	4,615	0.06%
2023/05/22	0	0.00	1	86.40	86.40	-1	4,616	-0.02%
2023/05/19	1	86.90	1	85.70	85.30	0	4,609	0.00%
2023/05/18	4	87.23	0	0.00	87.10	4	4,578	0.09%
2023/05/17	19	91.69	18	92.35	89.70	1	4,511	0.02%
2023/05/16	3	88.30	1.1	87.87	88.50	2	4,374	0.04%
2023/05/15	2	87.25	2	86.95	86.50	0	4,355	0.00%
2023/05/12	22	88.20	6	88.27	88.40	16	4,351	0.37%
2023/05/11	18	88.89	27	87.03	86.90	-9	4,373	-0.21%
2023/05/10	2	90.60	1	89.52	90.70	1	4,360	0.02%
2023/05/09	12.1	90.64	11	89.65	89.20	1.1	4,467	0.02%
2023/05/08	3	91.77	0	0.00	92.60	3	4,539	0.07%
2023/05/05	10	92.66	7	92.53	92.20	3	4,588	0.07%
2023/05/04	23	96.11	32.1	95.58	94.40	-9	4,560	-0.20%
2023/05/03	26	94.86	34	95.39	95.70	-8	4,354	-0.18%
2023/05/02	4	88.33	8.4	90.21	91.50	-4.4	3,963	-0.11%
2023/04/28	5	82.28	7	81.70	83.20	-2	3,896	-0.05%
2023/04/26	1	78.70	0.1	79.87	78.40	0.9	3,947	0.02%
2023/04/25	1	79.00	0	0.00	79.30	1	4,023	0.02%
2023/04/24	2	81.10	3	81.33	80.80	-1	4,032	-0.02%
2023/04/21	3	81.40	0	0.00	80.80	3	4,053	0.07%
2023/04/19	1	83.30	1.1	85.04	83.60	-0.1	4,067	0.00%
2023/04/18	19	85.03	25	84.57	83.90	-6	4,087	-0.15%
2023/04/17	4	87.02	6	87.48	86.50	-2	4,090	-0.05%
2023/04/14	1	86.10	3	86.23	85.40	-2	4,122	-0.05%
2023/04/13	13	86.18	16	86.69	86.90	-3	4,157	-0.07%
2023/04/12	7	87.00	3	87.63	87.50	4	4,150	0.10%
2023/04/11	23	85.62	19	87.51	87.00	4	4,185	0.10%
2023/04/10	13	84.96	10	84.79	86.00	3	4,208	0.07%
2023/04/07	9	80.04	3	82.43	82.90	6	4,270	0.14%
2023/04/06	3.2	80.13	3	79.60	79.30	0.2	4,379	0.00%
2023/03/31	1.3	76.47	6	76.42	76.70	-4.7	4,412	-0.11%
2023/03/30	14	75.55	13	76.48	75.60	1	4,640	0.02%
2023/03/29	1	75.40	6	74.90	73.70	-5	4,937	-0.10%
2023/03/28	1	71.40	4	72.20	72.20	-3	5,298	-0.06%
2023/03/27	1	71.00	0.1	71.10	72.20	1	6,035	0.02%
2023/03/24	2	68.95	5.1	68.86	70.10	-3.1	6,303	-0.05%
2023/03/23	4	67.50	2	67.80	68.00	2	6,462	0.03%
2023/03/22	17	68.75	16	67.89	67.80	1	6,554	0.02%
2023/03/21	0	0.00	4	70.35	69.70	-4	6,606	-0.06%
2023/03/20	1	70.20	3	70.57	70.30	-2	6,643	-0.03%
2023/03/17	1	69.10	1	69.70	69.80	0	6,679	0.00%
2023/03/16	0	0.00	3	68.03	67.90	-3	6,690	-0.04%
2023/03/15	1	68.50	8	68.11	68.60	-7	6,766	-0.10%
2023/03/14	2	67.40	1	66.80	67.20	1	6,898	0.01%
2023/03/13	6	67.47	1	67.50	67.30	5	7,015	0.07%
2023/03/10	3.5	70.55	0	0.00	68.20	3.5	7,032	0.05%
2023/03/09	26.1	74.34	22	72.38	71.60	4.1	7,002	0.06%
2023/03/08	8	76.96	15	76.94	76.10	-7	6,936	-0.10%
2023/03/07	10	76.40	1	75.40	75.70	9	6,835	0.13%
2023/03/06	14	73.55	19.1	73.44	75.20	-5.1	6,805	-0.07%
2023/03/03	0	0.00	2	74.85	74.90	-2	6,768	-0.03%
2023/03/02	2	75.05	1	76.00	74.10	1	6,749	0.01%
2023/03/01	0	0.00	3	73.77	73.60	-3	6,672	-0.04%
2023/02/24	11	71.89	10	72.60	71.90	1	6,613	0.02%
2023/02/23	4	73.13	14.1	71.56	72.70	-10.1	6,586	-0.15%
2023/02/22	2	71.40	1	71.40	70.60	1	6,541	0.02%
2023/02/21	1	71.20	1	71.50	72.00	0	6,500	0.00%
2023/02/20	3	70.97	7	70.07	70.20	-4	6,431	-0.06%
2023/02/17	6	67.15	11	67.09	67.40	-5	6,371	-0.08%
2023/02/16	2	67.70	0	0.00	67.50	2	6,383	0.03%
2023/02/15	0	0.00	4	66.90	66.80	-4	6,371	-0.06%
2023/02/14	0	0.00	1	67.50	67.00	-1	6,355	-0.02%
2023/02/13	0	0.00	3	68.53	67.90	-3	6,330	-0.05%
2023/02/10	2	69.15	1	69.80	68.40	1	6,305	0.02%
2023/02/09	7	69.23	1	69.90	69.70	6	6,265	0.10%
2023/02/08	2	68.90	1	69.20	68.40	1	6,198	0.02%
2023/02/07	2.1	69.18	2	69.30	69.70	0.1	6,139	0.00%
2023/02/06	7	71.24	8	71.44	71.10	-1	5,986	-0.02%
2023/02/03	8	69.51	1	69.60	69.60	7	5,837	0.12%
2023/02/02	1	66.40	1	67.50	68.20	0	5,730	0.00%
2023/02/01	1	65.40	4	65.38	65.10	-3	5,649	-0.05%
2023/01/31	4	64.77	8	65.35	64.90	-4	5,584	-0.07%
2023/01/30	1	68.10	14	66.80	66.40	-13	5,485	-0.24%
2023/01/17	5	67.10	4	66.40	67.20	1	5,425	0.02%
2023/01/16	4	66.13	6.1	65.76	66.50	-2	5,364	-0.04%
2023/01/13	11	64.79	3	65.20	64.30	8	5,296	0.15%
2023/01/12	1	63.01	1	63.00	62.80	0	5,192	0.00%
2023/01/11	0	65.17	0	0.00	64.20	0	5,154	0.00%
2023/01/10	1	65.70	1	66.80	65.10	0	5,120	0.00%
2023/01/09	1	66.70	1	67.10	66.60	0	5,085	0.00%
2023/01/06	3	68.53	3	67.20	66.60	0	5,050	0.00%
2023/01/05	13	69.13	11	67.75	67.60	2	4,989	0.04%
2023/01/04	13.1	71.07	12	69.07	69.00	1.1	4,927	0.02%
2023/01/03	22	71.47	10	71.15	70.90	12	4,844	0.25%
2022/12/30	10	72.00	10	72.90	73.50	0	4,776	0.00%
2022/12/29	4	71.88	21	72.41	73.20	-17	4,739	-0.36%
2022/12/28	60	72.60	35	71.95	71.20	25	4,649	0.54%
2022/12/27	39	72.90	42	74.10	75.20	-3	4,499	-0.07%
2022/12/26	13.1	75.72	14	75.34	74.40	-0.9	4,286	-0.02%
2022/12/23	15	75.35	11	74.87	73.10	4	4,021	0.10%
2022/12/22	23.1	74.82	23.1	75.05	75.20	0	3,813	0.00%
2022/12/21	33.2	77.27	16	76.59	76.70	17.2	3,526	0.49%
2022/12/20	27.1	78.18	27.1	79.57	77.50	0.1	3,120	0.00%
2022/12/19	59	76.91	62.1	76.38	79.20	-3.1	2,683	-0.12%
2022/12/16	7	72.49	14.1	73.63	74.30	-7.1	1,923	-0.37%
2022/12/15	1	67.20	21	67.59	67.60	-20	1,606	-1.24%
2022/12/14	14	60.54	16.1	61.22	61.50	-2.1	1,416	-0.15%
2022/12/13	7.1	66.19	17	66.46	65.90	-9.9	1,299	-0.76%
2022/12/12	18	65.43	4	65.75	65.20	14	1,207	1.16%
2022/12/09	1	65.80	1	66.00	65.70	0	1,156	0.00%
2022/12/08	1	64.70	6	65.02	64.70	-5	1,101	-0.45%
2022/12/07	8	65.78	8	66.88	65.70	0	1,072	0.00%
2022/12/06	2.2	68.50	7	68.54	69.00	-4.8	979	-0.49%
2022/12/05	1	67.80	9.3	67.54	69.00	-8.3	837	-0.99%
2022/12/02	0	0.00	7	62.29	62.80	-7	700	-1.00%
2022/12/01	3	60.20	0	0.00	60.50	3	662	0.45%
2022/11/30	0	0.00	1.1	60.29	60.20	-1.1	658	-0.16%
2022/11/29	2	59.00	0	0.00	58.80	2	655	0.30%
2022/11/28	0	0.00	1.4	59.11	59.00	-1.4	667	-0.21%
2022/11/25	2.5	58.18	0	0.00	57.70	2.5	673	0.37%
2022/11/24	7	58.71	6	59.22	59.10	1	729	0.14%
2022/11/23	0	0.00	1	58.80	58.90	-1	734	-0.14%
2022/11/22	0	0.00	1	57.80	57.70	-1	750	-0.13%
2022/11/18	0	0.00	1	57.10	57.20	-1	841	-0.12%
2022/11/17	0	0.00	12	56.07	55.90	-12	907	-1.32%
2022/11/15	1	53.80	0	0.00	54.70	1	1,097	0.09%
2022/11/14	10	54.00	11	52.85	53.50	-1	1,102	-0.09%
2022/11/11	6	50.50	0.3	51.28	50.80	5.8	1,081	0.53%
2022/11/10	0	0.00	0.1	50.70	49.85	-0.1	1,083	-0.01%
2022/11/09	1	49.50	0	0.00	49.80	1	1,108	0.09%
2022/11/08	1	49.75	1	49.85	49.60	0	1,119	0.00%
2022/11/07	0	0.00	0.1	49.85	49.75	-0.1	1,151	-0.01%
2022/11/04	3	49.05	0	49.25	49.15	3	1,256	0.24%
2022/11/01	0.1	48.70	1	48.65	48.55	-0.9	1,260	-0.07%
2022/10/28	5	46.50	0	0.00	46.25	5	1,263	0.40%
2022/10/26	1	45.70	1	45.60	45.55	0	1,269	0.00%
2022/10/25	2	46.08	0	0.00	46.00	2	1,269	0.16%
2022/10/21	2	47.38	0	0.00	47.30	2	1,267	0.16%
2022/10/14	0	0.00	1	49.05	48.80	-1	1,286	-0.08%
2022/10/13	1	46.70	0	0.00	46.30	1	1,279	0.08%
2022/10/12	0	0.00	20	47.83	48.10	-20	1,269	-1.58%
2022/10/11	1	48.50	0	0.00	48.25	1	1,269	0.08%
2022/10/07	20	49.90	0	0.00	49.80	20	1,262	1.58%
2022/10/06	1	49.30	3	50.00	49.30	-2	1,255	-0.16%
2022/10/05	2	48.00	0	0.00	48.00	2	1,235	0.16%
2022/09/29	0	0.00	0	51.00	48.70	0	1,229	0.00%
2022/09/26	1	50.20	1	50.30	50.10	0	1,241	0.00%
2022/09/23	1	52.30	0.2	53.00	52.10	0.8	1,244	0.06%
2022/09/21	1	53.70	0	0.00	53.60	1	1,241	0.08%
2022/09/16	2	56.25	0	0.00	55.60	2	1,273	0.16%
2022/09/15	1.1	56.80	1	57.80	56.80	0.1	1,276	0.00%
2022/09/14	1	57.30	1	57.30	57.40	0	1,281	0.00%
2022/09/13	0	0.00	10	58.30	57.70	-10	1,285	-0.78%
2022/09/12	0	0.00	1	59.00	58.90	-1	1,283	-0.08%
2022/09/07	2	56.85	0	0.00	56.70	2	1,300	0.15%
2022/09/06	0	0.00	1	57.90	57.80	-1	1,294	-0.08%
2022/09/01	2	60.00	0	0.00	60.00	2	1,264	0.16%
2022/08/31	7	60.81	5	60.32	59.90	2	1,244	0.16%
2022/08/30	0	0.00	1	60.00	60.40	-1	1,175	-0.09%
2022/08/29	1	60.70	1	59.80	59.10	0	1,148	0.00%
2022/08/26	5	61.84	11	60.74	60.30	-6	1,119	-0.54%
2022/08/24	5	59.60	2	59.55	59.10	3	1,011	0.30%
2022/08/23	5	57.46	5	57.64	57.20	0	935	0.00%
2022/08/22	17	58.21	12.1	60.49	59.00	4.9	875	0.56%
2022/08/19	1	56.00	6	55.32	55.50	-5	716	-0.70%
2022/08/18	1	54.80	1	55.30	54.90	0	702	0.00%
2022/08/16	0	0.00	2.1	54.71	54.40	-2.1	692	-0.30%
2022/08/15	1.1	53.68	0	0.00	53.70	1.1	677	0.16%
2022/08/12	1	53.80	8	53.94	53.70	-7	689	-1.02%
2022/08/11	14	54.91	12.1	55.21	53.20	1.9	664	0.29%
2022/08/08	0	0.00	1	46.45	46.35	-1	582	-0.17%
2022/08/04	2	44.75	0	0.00	44.60	2	626	0.32%
2022/08/03	3	45.68	0	0.00	45.35	3	651	0.46%
2022/08/02	8.1	46.11	1	46.15	45.85	7.1	666	1.07%
2022/07/28	5	46.44	0	0.00	46.20	5	736	0.68%
2022/07/27	2	46.80	0	0.00	46.70	2	774	0.26%
2022/07/26	2	48.45	0	0.00	48.40	2	785	0.25%
2022/07/25	0	0.00	1	50.00	49.35	-1	803	-0.12%
2022/07/22	0	0.00	2.1	48.50	48.50	-2.1	819	-0.26%
2022/07/14	0	0.00	1	47.05	47.05	-1	1,260	-0.08%
2022/07/08	0	0.00	5	47.88	47.55	-5	1,715	-0.29%
2022/07/07	1	47.20	2	48.00	47.55	-1	1,716	-0.06%
2022/07/06	0	0.00	2	48.05	47.25	-2	1,737	-0.12%
2022/07/04	2	46.70	0	0.00	46.25	2	1,794	0.11%
2022/07/01	9	49.76	0	0.00	47.30	9	1,798	0.50%
2022/06/30	1	50.00	3	50.50	50.50	-2	1,783	-0.11%
2022/06/29	2	51.30	0	0.00	51.10	2	1,775	0.11%
2022/06/28	0	0.00	5	51.72	50.70	-5	1,770	-0.28%
2022/06/27	5	50.76	1	51.90	51.50	4	1,763	0.23%
2022/06/22	0	0.00	1	49.75	49.55	-1	1,730	-0.06%
2022/06/16	1	51.80	1	50.90	50.60	0	1,703	0.00%
2022/06/15	0	0.00	0.1	50.20	50.00	-0.1	1,682	-0.01%
2022/06/13	0	0.00	1	49.55	49.55	-1	1,674	-0.06%
2022/06/10	0	0.00	1	51.20	51.20	-1	1,669	-0.06%
2022/06/09	0	0.00	1	51.10	50.80	-1	1,665	-0.06%
2022/06/08	0	0.00	2	49.40	49.60	-2	1,645	-0.12%
2022/05/27	1	47.80	0	0.00	47.80	1	1,650	0.06%
2022/05/26	5	47.70	0	0.00	47.75	5	1,654	0.30%
2022/05/24	1	48.90	0	0.00	48.30	1	1,652	0.06%
2022/05/19	4	49.03	0	0.00	49.15	4	1,643	0.24%
2022/05/16	0	0.00	1	51.50	50.90	-1	1,611	-0.06%
2022/05/13	1	51.40	0	0.00	51.50	1	1,607	0.06%
2022/05/12	2	53.65	0	0.00	52.20	2	1,584	0.13%
2022/05/11	5	55.68	0	0.00	55.30	5	1,568	0.32%
2022/05/10	1	56.60	0	0.00	56.60	1	1,542	0.06%
2022/05/09	4	56.80	1	57.90	55.80	3	1,528	0.20%
2022/05/06	4	58.00	0.1	58.60	59.20	3.9	1,503	0.26%
2022/05/05	2	60.20	1	59.80	59.80	1	1,476	0.07%
2022/05/03	2	63.35	0	0.00	63.10	2	1,428	0.14%
2022/04/29	0	0.00	0.3	64.03	63.90	-0.3	1,418	-0.02%
2022/04/28	1	64.50	0	0.00	64.30	1	1,405	0.07%
2022/04/27	1	64.20	2	64.15	64.90	-1	1,380	-0.07%
2022/04/26	2	64.30	1	65.00	64.60	1	1,350	0.07%
2022/04/25	3.1	64.30	0	0.00	63.30	3.1	1,289	0.24%
2022/04/22	2	67.10	1	67.50	66.80	1	1,235	0.08%
2022/04/21	2	68.40	4	69.13	68.20	-2	1,187	-0.17%
2022/04/20	7	67.43	16	67.42	68.10	-9	1,078	-0.83%
2022/04/19	2.3	66.37	10	66.24	64.40	-7.7	958	-0.80%
2022/04/18	6	66.90	10	67.53	65.30	-4	889	-0.45%
2022/04/15	2	62.70	6	64.45	64.20	-4	740	-0.54%
2022/04/14	3	62.03	6	61.32	62.00	-3	599	-0.50%
2022/04/12	2	57.65	0	0.00	57.80	2	552	0.36%
2022/04/11	1	60.50	1	61.50	60.30	0	534	0.00%
2022/04/08	1	58.50	4	59.20	59.70	-3	510	-0.59%
2022/04/07	2	58.20	0	0.00	57.60	2	492	0.41%
2022/03/31	0	57.20	0	0.00	56.80	0	574	0.00%
2022/03/30	0	0.00	1	57.30	57.10	-1	581	-0.17%
2022/03/25	1	56.20	0	0.00	56.20	1	589	0.17%
2022/03/24	1	56.80	1	57.20	56.80	0	608	0.00%
2022/03/22	1	56.10	0	0.00	56.40	1	616	0.16%
2022/03/21	0	0.00	1	57.00	56.60	-1	633	-0.16%
2022/03/14	1	55.60	0	0.00	55.50	1	683	0.15%
2022/03/10	0	0.00	1	57.20	57.30	-1	701	-0.14%
2022/03/08	1	55.10	1	55.20	54.90	0	717	0.00%
2022/03/07	1	56.10	1	56.00	56.30	0	722	0.00%
2022/03/03	0	58.60	2	58.20	58.20	-2	765	-0.26%
2022/02/25	0	56.00	3	56.70	57.10	-3	825	-0.36%
2022/02/24	1	56.50	0	0.00	56.00	1	845	0.12%
2022/02/16	1	58.80	0	0.00	58.70	1	909	0.11%
2022/02/15	0	0.00	1	58.40	57.50	-1	932	-0.11%
2022/02/08	0	0.00	12	56.31	57.00	-12	963	-1.25%
2022/02/07	0	0.00	1	55.20	55.90	-1	965	-0.10%
2022/01/26	0	0.00	1	54.20	54.40	-1	975	-0.10%
2022/01/25	3	54.50	0	0.00	54.10	3	985	0.30%
2022/01/21	4	55.75	0	0.00	55.70	4	1,007	0.40%
2022/01/19	1	56.60	0	0.00	56.50	1	1,038	0.10%
2022/01/18	0	0.00	1	57.60	57.10	-1	1,043	-0.10%
2022/01/17	0	0.00	1	57.50	57.70	-1	1,055	-0.09%
2022/01/14	1	56.90	0	0.00	56.70	1	1,066	0.09%
2022/01/12	2	57.80	25	57.82	57.50	-23	1,072	-2.15%
2022/01/11	3	59.33	2	59.30	58.90	1	1,060	0.09%
2022/01/10	9	60.26	10	60.50	60.20	-1	1,054	-0.09%
2022/01/07	10	59.40	0	0.00	59.50	10	1,049	0.95%
2022/01/05	1	61.30	0.1	60.78	60.50	1	1,040	0.09%
2022/01/03	10	60.10	0	0.00	60.90	10	1,070	0.93%
2021/12/30	5	60.40	0	0.00	60.50	5	1,069	0.47%
2021/12/29	0	0.00	1	60.60	60.70	-1	1,077	-0.09%
2021/12/28	1	60.30	0	0.00	61.00	1	1,088	0.09%
2021/12/27	10	61.04	13	61.38	61.20	-3	1,095	-0.27%
2021/12/24	1	58.50	0	0.00	58.50	1	1,043	0.10%
2021/12/23	0.1	58.70	0	0.00	58.50	0.1	1,045	0.00%
2021/12/20	0	0.00	3	59.00	58.80	-3	1,053	-0.28%
2021/12/17	10	57.90	0	0.00	58.00	10	1,042	0.96%
2021/12/15	0	0.00	11	58.49	58.10	-11	1,060	-1.04%
2021/12/14	1	56.90	1	57.10	56.90	0	1,053	0.00%
2021/12/09	1	57.60	0	0.00	57.80	1	1,063	0.09%
2021/12/08	1	58.90	2	58.60	58.60	-1	1,056	-0.09%
2021/12/07	1	57.10	6	57.22	57.30	-5	1,032	-0.48%
2021/12/03	0	0.00	1	56.30	56.30	-1	1,061	-0.09%
2021/12/02	1	55.40	0	0.00	55.40	1	1,110	0.09%
2021/11/30	1	56.60	6	56.20	56.00	-5	1,115	-0.45%
2021/11/29	8	57.89	2	57.85	56.50	6	1,117	0.54%
2021/11/26	2	57.65	2	58.35	57.30	0	1,091	0.00%
2021/11/25	3	57.67	50	57.73	57.80	-47	1,065	-4.41%
2021/11/24	2	56.65	2	57.00	57.90	0	1,058	0.00%
2021/11/23	32	56.21	1	57.80	56.20	31	1,043	2.97%
2021/11/22	19	57.20	1	57.50	57.20	18	1,037	1.73%
2021/11/19	0	0.00	2	57.40	56.60	-2	1,029	-0.19%
2021/11/18	1.1	57.00	2	57.45	57.50	-1	1,032	-0.09%
2021/11/17	1	56.80	0	0.00	57.40	1	1,035	0.10%
2021/11/16	2	56.40	0	0.00	56.40	2	1,042	0.19%
2021/11/12	1	57.50	0	0.00	57.60	1	1,088	0.09%
2021/11/11	2	59.60	0	0.00	59.30	2	1,118	0.18%
2021/11/09	0	0.00	1.1	60.46	60.60	-1.1	1,207	-0.09%
2021/11/04	0.1	60.00	0	0.00	59.60	0.1	1,281	0.01%
2021/11/02	1	59.90	50	59.65	59.80	-49	1,518	-3.23%
2021/11/01	0	0.00	1	58.60	59.40	-1	1,529	-0.07%
2021/10/29	21	60.43	0	0.00	59.20	21	1,529	1.37%
2021/10/28	20	60.70	2	60.95	60.70	18	1,520	1.18%
2021/10/27	10	59.40	0	0.00	59.00	10	1,518	0.66%
2021/10/26	7	58.70	0	0.00	57.90	7	1,530	0.46%
2021/10/25	13	57.57	0	0.00	57.80	13	1,540	0.84%
2021/10/21	0	0.00	1	60.40	59.50	-1	1,568	-0.06%
2021/10/20	0	0.00	2	59.85	59.50	-2	1,570	-0.13%
2021/10/18	1	58.20	0	0.00	58.40	1	1,653	0.06%
2021/10/12	3	59.90	1	59.60	59.60	2	1,984	0.10%
2021/10/08	0	0.00	2	62.45	62.30	-2	2,029	-0.10%
2021/10/07	1	60.80	2	61.30	61.00	-1	2,074	-0.05%
2021/10/06	1	60.20	1	61.20	60.20	0	2,134	0.00%
2021/10/05	2	58.90	0	0.00	59.10	2	2,152	0.09%
2021/10/04	1	60.60	0	0.00	57.40	1	2,168	0.05%
2021/10/01	1	60.50	0	0.00	60.30	1	2,179	0.05%
2021/09/29	2	60.80	0	0.00	60.50	2	2,227	0.09%
2021/09/28	1	62.20	0	0.00	62.10	1	2,267	0.04%
2021/09/23	0	0.00	3	63.77	63.10	-3	2,483	-0.12%
2021/09/22	1	61.20	20	61.87	61.40	-19	2,522	-0.75%
2021/09/16	1	64.20	1	64.50	63.90	0	2,571	0.00%
2021/09/14	11	66.24	0	0.00	64.90	11	2,671	0.41%
2021/09/08	3	67.43	0	0.00	65.60	3	2,982	0.10%
2021/09/07	10	67.90	7	66.99	67.60	3	3,070	0.10%
2021/09/06	0	0.00	1	65.50	63.80	-1	3,208	-0.03%
2021/09/03	4	65.73	0	0.00	65.30	4	3,302	0.12%
2021/09/02	2	66.50	0	0.00	66.10	2	3,406	0.06%
2021/08/30	1	67.90	0	0.00	67.80	1	3,539	0.03%
2021/08/27	0	0.00	21	67.78	68.00	-21	3,569	-0.59%
2021/08/24	22	67.19	1	66.70	66.70	21	3,794	0.55%
2021/08/23	0	0.00	0.1	67.60	68.10	-0.1	3,959	0.00%
2021/08/20	0	0.00	8	66.30	66.70	-8	4,589	-0.17%
2021/08/19	5	67.86	2	69.00	66.70	3	5,388	0.06%
2021/08/18	3	69.07	3	70.00	70.10	0	5,595	0.00%
2021/08/17	1	70.30	0	0.00	70.00	1	6,348	0.02%
2021/08/16	5	73.00	8	72.03	72.90	-3	6,513	-0.05%
2021/08/12	5	70.30	0	0.00	69.90	5	7,216	0.07%
2021/08/11	4	68.98	0	0.00	68.70	4	7,475	0.05%
2021/08/10	2	72.90	0	0.00	72.00	2	7,897	0.03%
2021/08/09	5	74.10	8	74.08	74.20	-3	8,252	-0.04%
2021/08/06	6.1	73.67	22	74.10	73.40	-15.9	8,599	-0.18%
2021/08/05	0	0.00	3	70.13	69.80	-3	8,530	-0.04%
2021/08/04	1	69.60	0	0.00	69.60	1	8,732	0.01%
2021/08/03	2	70.10	2	70.05	69.40	0	8,779	0.00%
2021/08/02	3	68.53	8	70.20	70.10	-5	8,805	-0.06%
2021/07/30	11	69.75	1	69.60	68.20	10	8,818	0.11%
2021/07/29	0	0.00	4	68.35	68.50	-4	8,864	-0.05%
2021/07/28	2	66.80	0	0.00	66.40	2	8,863	0.02%
2021/07/27	3	67.60	0	0.00	66.80	3	8,894	0.03%
2021/07/23	1	68.70	0	0.00	68.50	1	8,954	0.01%
2021/07/22	6	69.63	3	70.60	69.10	3	8,940	0.03%
2021/07/21	26	73.69	8	71.74	71.20	18	8,925	0.20%
2021/07/20	1	75.00	9	77.96	78.80	-8	8,731	-0.09%
2021/07/19	1	70.70	3	71.93	71.70	-2	8,693	-0.02%
2021/07/16	1	71.00	1	71.10	70.60	0	8,707	0.00%
2021/07/15	0	0.00	3	73.10	72.50	-3	8,684	-0.03%
2021/07/14	2	71.60	3	72.00	70.70	-1	8,644	-0.01%
2021/07/13	5.1	69.70	0	0.00	68.70	5.1	8,621	0.06%
2021/07/12	1	71.80	5	71.70	71.80	-4	8,580	-0.05%
2021/07/09	2.1	71.92	0	0.00	72.10	2.1	8,563	0.02%
2021/07/08	3	72.70	5	73.34	73.20	-2	8,569	-0.02%
2021/07/07	4.1	74.27	0	0.00	73.90	4.1	8,580	0.05%
2021/07/06	2	75.40	0	0.00	75.00	2	8,627	0.02%
2021/07/05	0	0.00	6	76.90	76.60	-6	8,659	-0.07%
2021/07/02	10	76.02	5	75.92	75.30	5	8,879	0.06%
2021/07/01	3	79.63	1	81.10	78.60	2	8,856	0.02%
2021/06/30	0	0.00	4	81.60	79.90	-4	8,803	-0.05%
2021/06/29	4	78.95	1	79.00	78.80	3	8,770	0.03%
2021/06/28	0	0.00	7	80.63	80.70	-7	8,745	-0.08%
2021/06/25	3	80.20	0	0.00	79.70	3	8,768	0.03%
2021/06/24	2	80.90	5	81.30	81.10	-3	8,851	-0.03%
2021/06/23	0	0.00	22	80.17	82.00	-22	8,944	-0.25%
2021/06/22	27	80.46	25	80.02	78.90	2	9,239	0.02%
2021/06/21	2	79.67	34	81.24	79.60	-32	9,892	-0.32%
2021/06/18	49	83.21	25	83.95	83.20	24	10,097	0.24%
2021/06/17	0	0.00	28	85.18	84.10	-28	10,003	-0.28%
2021/06/16	3	85.40	7.2	85.88	83.60	-4.2	9,989	-0.04%
2021/06/15	17	90.84	3	90.17	89.50	14	9,956	0.14%
2021/06/11	4.1	102.05	5	103.10	97.50	-0.9	9,777	-0.01%
2021/06/10	3	96.35	4	99.05	100.00	-1	9,674	-0.01%
2021/06/09	0	0.00	1	91.60	94.30	-1	9,567	-0.01%
2021/06/08	1	91.70	0	0.00	91.60	1	9,538	0.01%
2021/06/04	26	92.81	0	0.00	91.00	26	9,457	0.27%
2021/06/02	2	94.95	3	94.67	92.00	-1	9,474	-0.01%
2021/06/01	0	0.00	5.3	93.50	97.20	-5.3	9,441	-0.06%
2021/05/31	5.2	91.23	11	90.95	93.50	-5.8	9,304	-0.06%
2021/05/28	46	102.00	19	102.93	98.30	27	9,140	0.30%
2021/05/27	34	98.79	24.1	99.39	102.00	9.9	8,519	0.12%
2021/05/26	11	90.02	66.2	91.48	92.90	-55.2	7,719	-0.72%
2021/05/25	90	91.03	53.1	89.20	84.50	36.9	7,515	0.49%
2021/05/24	19	87.06	7.4	89.63	89.90	11.6	6,765	0.17%
2021/05/21	33	79.10	83.2	80.27	81.80	-50.2	6,665	-0.75%
2021/05/20	3	72.87	14.2	72.95	74.40	-11.2	6,332	-0.18%
2021/05/19	8	69.01	17	69.38	67.70	-9	6,121	-0.15%
2021/05/18	46	70.26	44	68.44	69.00	2	5,866	0.03%
2021/05/17	79	69.06	61.1	69.32	70.50	17.9	5,407	0.33%
2021/05/14	34	61.85	49	62.84	64.10	-15	5,017	-0.30%
2021/05/13	1	59.30	0	0.00	58.30	1	4,590	0.02%
2021/05/12	15	59.03	19	60.16	56.50	-4	4,486	-0.09%
2021/05/11	1.9	58.35	3	59.97	58.80	-1.1	4,263	-0.03%
2021/05/10	0	0.00	13	60.10	59.80	-13	4,218	-0.31%
2021/05/07	0	0.00	2	60.05	59.30	-2	4,186	-0.05%
2021/05/06	8	57.98	24	59.31	59.50	-16	4,160	-0.38%
2021/05/05	1	56.60	2	57.00	56.40	-1	4,110	-0.02%
2021/05/04	12	56.57	2	55.10	55.00	10	4,095	0.24%
2021/05/03	0	0.00	36	59.83	58.80	-36	4,054	-0.89%
2021/04/29	0	0.00	8	58.08	57.80	-8	3,972	-0.20%
2021/04/28	0.1	57.90	1	58.00	57.60	-0.9	3,961	-0.02%
2021/04/27	0	0.00	3	59.30	58.30	-3	3,944	-0.08%
2021/04/26	2	58.05	0	0.00	57.70	2	3,913	0.05%
2021/04/23	1	59.00	5	58.22	58.20	-4	3,896	-0.10%
2021/04/22	3	57.97	12	57.50	57.10	-9	3,870	-0.23%
2021/04/21	7	59.57	3	59.70	59.40	4	3,837	0.10%
2021/04/20	0	0.00	1	60.50	59.60	-1	3,819	-0.03%
2021/04/19	7	60.03	3	59.80	60.10	4	3,799	0.11%
2021/04/16	0	0.00	2	59.55	59.20	-2	3,756	-0.05%
2021/04/15	1	57.60	0	0.00	58.20	1	3,727	0.03%
2021/04/14	1	57.90	3	57.93	57.90	-2	3,714	-0.05%
2021/04/13	4	59.00	1	60.20	59.00	3	3,681	0.08%
2021/04/12	4	61.03	5	61.74	60.50	-1	3,630	-0.03%
2021/04/09	7	59.66	13.2	60.61	59.80	-6.2	3,564	-0.17%
2021/04/08	28.2	61.84	30	62.14	59.90	-1.8	3,508	-0.05%
2021/04/07	0	0.00	16.2	60.83	61.00	-16.2	3,241	-0.50%
2021/04/06	17	55.91	1	55.40	55.50	16	3,180	0.50%
2021/04/01	1	56.90	0	0.00	56.60	1	3,154	0.03%
2021/03/31	1	57.10	2	57.15	56.80	-1	3,129	-0.03%
2021/03/30	7	57.54	8.2	56.80	57.40	-1.2	3,103	-0.04%
2021/03/29	6	57.18	8	57.49	57.50	-2	3,051	-0.07%
2021/03/26	41	55.61	15	55.67	55.00	26	2,948	0.88%
2021/03/25	30	58.99	22	59.93	56.20	8	2,836	0.28%
2021/03/24	73	59.50	63.8	60.72	60.30	9.2	2,468	0.37%
2021/03/23	3	55.60	36.5	56.24	56.60	-33.5	1,750	-1.92%
2021/03/22	7	51.70	4	52.35	51.50	3	1,469	0.20%
2021/03/19	7	52.09	11	52.76	51.90	-4	1,450	-0.28%
2021/03/18	8	51.81	19	51.45	52.10	-11	1,391	-0.79%
2021/03/17	2	48.88	7	49.99	50.20	-5	1,312	-0.38%
2021/03/15	3	49.60	0	0.00	49.50	3	1,332	0.23%
2021/03/12	1	50.00	0	0.00	50.10	1	1,336	0.07%
2021/03/11	9	50.71	4	50.30	50.40	5	1,350	0.37%
2021/03/10	4	50.16	3	50.67	50.60	1	1,345	0.08%
2021/03/09	12	51.10	20	51.28	51.50	-8	1,322	-0.60%
2021/03/05	12	47.06	52	47.03	47.55	-40	1,250	-3.20%
2021/03/04	0	0.00	5	50.01	49.70	-5	1,225	-0.41%
2021/03/03	11	49.35	2	49.83	50.00	9	1,222	0.74%
2021/03/02	4	50.73	1	50.60	49.35	3	1,211	0.25%
2021/02/26	0.1	51.40	4	50.85	51.10	-3.9	1,197	-0.33%
2021/02/25	0	0.00	1	51.40	51.40	-1	1,190	-0.08%
2021/02/24	2	52.10	19	52.47	52.70	-17	1,160	-1.47%
2021/02/23	5	52.68	3	53.57	52.40	2	1,121	0.18%
2021/02/22	4	55.90	21	55.11	54.80	-17	1,010	-1.68%
2021/02/19	11	51.96	20	50.30	52.80	-9	825	-1.09%
2021/02/03	0	0.00	1	46.75	46.50	-1	769	-0.13%
2021/01/29	0	0.00	1	47.00	46.95	-1	775	-0.13%
2021/01/27	0	0.00	3	46.77	47.00	-3	769	-0.39%
2021/01/25	1	45.50	0	0.00	45.20	1	752	0.13%
2021/01/22	1	43.95	0	0.00	43.25	1	740	0.14%
2021/01/21	0	0.00	1	44.00	44.00	-1	739	-0.14%
2021/01/20	0	0.00	4	44.75	44.55	-4	744	-0.54%
2021/01/19	0	0.00	2	45.15	44.95	-2	743	-0.27%
2021/01/18	0	0.00	2	45.35	45.10	-2	752	-0.27%
2021/01/15	2	45.05	0	0.00	44.85	2	774	0.26%
2021/01/14	3	45.48	0	0.00	45.40	3	770	0.39%
2021/01/13	2	45.85	0	0.00	45.80	2	768	0.26%
2021/01/07	3	46.67	0	0.00	46.35	3	783	0.38%
2021/01/06	0	0.00	4	46.25	46.20	-4	787	-0.51%
2020/12/31	0	0.00	6	46.98	46.95	-6	794	-0.75%
2020/12/30	0	0.00	3	47.15	46.70	-3	792	-0.38%
2020/12/29	0	0.00	2	46.95	46.70	-2	796	-0.25%
2020/12/28	1	47.25	1	47.30	47.05	0	845	0.00%
2020/12/25	2	46.63	0	0.00	46.60	2	846	0.24%
2020/12/22	3	46.77	20	46.83	47.20	-17	880	-1.93%
2020/12/21	31	46.77	13	46.72	46.75	18	902	1.99%
2020/12/17	1	45.45	0	0.00	45.55	1	915	0.11%
2020/12/16	0	0.00	2	45.20	45.55	-2	948	-0.21%
2020/12/11	3	45.45	0	0.00	45.50	3	990	0.30%
2020/12/10	2	46.50	0	0.00	46.25	2	994	0.20%
2020/12/09	7	46.42	1	46.25	46.35	6	1,010	0.59%
2020/12/08	7	48.19	3	47.80	47.60	4	997	0.40%
2020/12/07	7	48.30	5	49.80	47.80	2	1,007	0.20%
2020/12/04	5	49.85	0	0.00	49.75	5	1,028	0.49%
2020/12/03	30	50.72	0	0.00	50.10	30	1,135	2.64%
2020/12/02	0	0.00	7	50.59	50.50	-7	1,215	-0.58%
2020/12/01	0	0.00	1	50.00	50.10	-1	1,298	-0.08%
2020/11/30	0	0.00	9	50.29	50.00	-9	1,315	-0.68%
2020/11/27	0	0.00	1	49.70	49.65	-1	1,306	-0.08%
2020/11/25	2	49.80	0	0.00	49.50	2	1,364	0.15%
2020/11/24	0.1	49.35	0.1	50.00	49.50	-0.1	1,416	0.00%
2020/11/23	0	0.00	1.2	50.00	50.20	-1.2	1,431	-0.08%
2020/11/20	3	50.10	3	49.85	49.90	0	1,444	0.00%
2020/11/19	5	50.30	16.5	50.23	50.30	-11.5	1,458	-0.78%
2020/11/18	3	49.88	8	49.91	49.80	-5	1,473	-0.34%
2020/11/16	0	0.00	2	49.53	49.60	-2	1,575	-0.13%
2020/11/13	50	50.00	12	49.71	49.70	38	1,636	2.32%
2020/11/12	2	48.80	0	0.00	48.80	2	1,747	0.11%
2020/11/11	3	48.80	2	48.85	48.90	1	2,005	0.05%
2020/11/10	1	48.80	7	48.69	48.90	-6	2,207	-0.27%
2020/11/09	10	49.02	13	48.90	49.00	-3	2,221	-0.14%
2020/11/06	5	48.88	0	0.00	48.50	5	2,228	0.22%
2020/11/05	8	48.84	7.8	49.10	48.80	0.2	2,255	0.01%
2020/11/04	5	48.34	0	0.00	48.25	5	2,269	0.22%
2020/11/02	0	0.00	3	48.63	48.65	-3	2,342	-0.13%
2020/10/30	0	0.00	1	48.20	48.10	-1	2,362	-0.04%
2020/10/28	2	48.70	7	48.74	48.40	-5	2,470	-0.20%
2020/10/26	2	49.70	0	0.00	49.25	2	2,509	0.08%
2020/10/23	6	49.75	5	49.88	49.95	1	2,535	0.04%
2020/10/22	0	48.45	0	0.00	48.45	0	2,568	0.00%
2020/10/21	0	0.00	21	48.81	48.85	-21	2,602	-0.81%
2020/10/20	0	0.00	2	49.10	48.75	-2	2,622	-0.08%
2020/10/19	1	48.60	1	48.65	48.65	0	2,641	0.00%
2020/10/16	5	48.63	0	0.00	48.50	5	2,677	0.19%
2020/10/15	4	48.70	1	48.75	48.85	3	2,711	0.11%
2020/10/14	3	49.30	0	0.00	49.10	3	2,782	0.11%
2020/10/13	1	48.90	0	0.00	49.05	1	2,883	0.03%
2020/10/12	0	0.00	3	49.70	49.50	-3	2,916	-0.10%
2020/10/08	4	50.40	0	0.00	50.00	4	2,985	0.13%
2020/10/07	3	50.80	0	0.00	50.90	3	3,075	0.10%
2020/10/06	3	51.00	0	0.00	51.30	3	3,286	0.09%
2020/10/05	6	51.45	10	51.35	51.00	-4	3,436	-0.12%
2020/09/29	0	0.00	2	49.95	49.80	-2	3,665	-0.05%
2020/09/28	5	50.12	0	0.00	49.90	5	3,751	0.13%
2020/09/25	20	49.37	15	48.67	49.00	5	3,849	0.13%
2020/09/24	14	50.39	2	49.90	50.30	12	3,992	0.30%
2020/09/23	1	50.90	0	0.00	50.50	1	4,023	0.02%
2020/09/22	2	51.10	0	0.00	51.20	2	4,057	0.05%
2020/09/21	3	52.10	11	52.36	51.90	-8	4,154	-0.19%
2020/09/18	1	51.60	6	51.62	51.70	-5	4,255	-0.12%
2020/09/17	6	51.73	2	51.80	51.30	4	4,319	0.09%
2020/09/16	2	51.50	3	51.50	50.90	-1	4,342	-0.02%
2020/09/15	0	0.00	11	51.36	51.40	-11	4,405	-0.25%
2020/09/14	5	51.98	1	51.70	51.00	4	4,510	0.09%
2020/09/11	1	50.70	0	0.00	50.70	1	4,841	0.02%
2020/09/10	3	51.50	11	51.65	51.30	-8	5,318	-0.15%
2020/09/09	3	52.13	11	52.17	51.80	-8	5,724	-0.14%
2020/09/08	10	51.80	7	52.39	53.20	3	5,832	0.05%
2020/09/07	17	51.84	16	51.74	50.90	1	5,766	0.02%
2020/09/04	25	51.29	27	50.91	50.00	-2	5,753	-0.03%
2020/09/03	6	49.86	5	49.70	49.70	1	5,732	0.02%
2020/09/02	11	50.57	3	50.20	50.10	8	5,776	0.14%
2020/09/01	3	50.33	4	50.18	50.60	-1	5,812	-0.02%
2020/08/31	7	51.40	0	0.00	50.20	7	5,875	0.12%
2020/08/28	21	51.71	6	51.57	51.20	15	5,864	0.26%
2020/08/27	2	50.05	0	0.00	49.85	2	5,857	0.03%
2020/08/26	10	51.18	9	51.00	50.60	1	5,945	0.02%
2020/08/24	4	49.94	0	0.00	49.55	4	6,028	0.07%
2020/08/20	14.8	49.24	11	49.55	48.80	3.8	6,255	0.06%
2020/08/19	11	52.42	2	52.50	52.30	9	6,433	0.14%
2020/08/18	7	55.77	5	55.12	53.70	2	6,508	0.03%
2020/08/17	23	56.23	6	56.63	55.60	17	6,696	0.25%
2020/08/14	2	55.65	43	56.55	57.60	-41	6,507	-0.63%
2020/08/13	1	51.40	0	0.00	52.40	1	6,411	0.02%
2020/08/12	0	0.00	3	52.07	52.00	-3	6,539	-0.05%
2020/08/11	0	0.00	5	52.74	52.00	-5	6,725	-0.07%
2020/08/10	3	53.60	1	53.60	53.90	2	6,839	0.03%
2020/08/07	4	53.58	18	53.73	53.50	-14	7,140	-0.20%
2020/08/06	7	52.61	0	0.00	52.70	7	7,470	0.09%
2020/08/05	6	52.67	0	0.00	53.10	6	7,688	0.08%
2020/08/04	1	52.40	2	52.40	52.70	-1	7,982	-0.01%
2020/08/03	15	52.49	1	52.60	52.60	14	8,226	0.17%
2020/07/31	5	50.20	13	50.32	49.85	-8	8,543	-0.09%
2020/07/30	5	50.50	5	49.95	50.10	0	9,055	0.00%
2020/07/29	5	48.80	5	48.25	48.95	0	9,412	0.00%
2020/07/28	14	48.52	12	47.85	47.65	2	9,584	0.02%
2020/07/27	5	49.92	7	50.06	48.80	-2	9,917	-0.02%
2020/07/24	1	50.70	0	0.00	51.00	1	9,967	0.01%
2020/07/23	1	52.00	0	0.00	51.80	1	10,081	0.01%
2020/07/22	5	53.10	9	53.48	52.70	-4	10,260	-0.04%
2020/07/21	3	52.57	5	53.02	52.60	-2	10,424	-0.02%
2020/07/20	14	50.59	51	51.81	52.60	-37	10,618	-0.35%
2020/07/17	45	51.23	2	49.58	51.00	43	10,676	0.40%
2020/07/16	7	53.56	3	54.00	53.50	4	10,676	0.04%
2020/07/15	30	53.48	6.2	54.37	53.00	23.8	10,736	0.22%
2020/07/14	31	55.33	18	56.30	54.30	13	10,897	0.12%
2020/07/13	31	57.45	15	58.25	57.20	16	10,968	0.15%
2020/07/10	15	57.89	5	57.90	57.10	10	10,869	0.09%
2020/07/09	12	58.24	16	57.88	57.00	-4	10,970	-0.04%
2020/07/08	6	57.42	7	57.53	56.60	-1	10,983	-0.01%
2020/07/07	10	56.88	18	55.28	54.90	-8	10,920	-0.07%
2020/07/06	18	57.72	5	57.28	57.50	13	10,861	0.12%
2020/07/03	2	56.00	18	56.44	56.40	-16	10,769	-0.15%
2020/07/02	11	55.12	2	54.60	54.60	9	10,621	0.08%
2020/07/01	0	0.00	1	54.60	54.50	-1	10,586	-0.01%
2020/06/30	3	55.10	3	54.80	55.20	0	10,558	0.00%
2020/06/29	1	53.60	5	55.50	55.30	-4	10,480	-0.04%
2020/06/24	1	51.50	3	53.20	51.60	-2	10,414	-0.02%
2020/06/23	2	54.45	7	54.41	53.40	-5	10,363	-0.05%
2020/06/22	1	54.40	4	54.80	54.20	-3	10,356	-0.03%
2020/06/19	0	0.00	20	54.86	54.70	-20	10,408	-0.19%
2020/06/18	32	59.00	27	58.59	57.50	5	10,387	0.05%
2020/06/17	55	59.29	47.1	59.34	59.20	7.9	10,082	0.08%
2020/06/16	20	56.23	17	56.10	56.80	3	9,681	0.03%
2020/06/15	1	54.50	11	53.55	54.50	-10	9,324	-0.11%
2020/06/12	1	49.70	0	0.00	49.60	1	9,310	0.01%
2020/06/11	2	48.63	3	50.10	48.80	-1	9,473	-0.01%
2020/06/10	2	52.15	2	52.25	52.00	0	9,594	0.00%
2020/06/09	3	51.70	4	51.85	51.60	-1	9,697	-0.01%
2020/06/08	3	50.97	0	0.00	50.10	3	10,135	0.03%
2020/06/05	3	51.33	1	50.50	51.20	2	10,311	0.02%
2020/06/04	1	48.60	2	48.88	49.00	-1	10,350	-0.01%
2020/06/03	2	48.30	0	0.00	49.05	2	10,415	0.02%
2020/06/02	4	48.36	2	49.25	47.60	2	10,446	0.02%
2020/06/01	0	0.00	1	50.80	50.50	-1	10,347	-0.01%
2020/05/29	1	51.10	8	52.01	50.70	-7	10,320	-0.07%
2020/05/28	0	0.00	2	50.70	51.30	-2	10,250	-0.02%
2020/05/27	15	52.05	15	54.08	51.30	0	10,160	0.00%
2020/05/26	21	57.86	23	57.60	55.90	-2	9,986	-0.02%
2020/05/25	1	54.70	8	55.01	55.10	-7	9,729	-0.07%
2020/05/22	32	55.28	32	55.11	54.70	0	9,599	0.00%
2020/05/21	3.9	52.28	0	0.00	52.40	3.9	9,285	0.04%
2020/05/20	11	51.84	19	51.53	52.30	-8	9,224	-0.09%
2020/05/19	20	51.89	25	52.60	51.70	-5	9,118	-0.05%
2020/05/18	21	53.36	11	53.49	51.80	10	8,972	0.11%
2020/05/15	9	51.74	30	52.23	51.20	-21	8,772	-0.24%
2020/05/14	15	55.96	12	55.40	52.60	3	8,634	0.03%
2020/05/13	18	55.46	23	55.15	56.20	-5	8,328	-0.06%
2020/05/12	20	53.58	19	52.97	53.00	1	7,951	0.01%
2020/05/11	32	52.15	23	51.93	51.50	9	7,714	0.12%
2020/05/08	41	54.75	31	56.61	53.30	10	7,397	0.14%
2020/05/07	25	61.16	28	61.11	59.20	-3	7,106	-0.04%
2020/05/06	42	64.25	58	63.40	60.50	-16	6,729	-0.24%
2020/05/05	36	59.59	61	60.17	60.80	-25	6,215	-0.40%
2020/05/04	22	53.58	114	53.43	55.30	-92	5,844	-1.57%	大賣/
2020/04/30	48	49.88	80	49.82	50.30	-32	5,639	-0.57%
2020/04/29	8	46.57	7	47.00	45.75	1	5,258	0.02%
2020/04/28	29	47.93	10	47.45	47.25	19	5,191	0.37%
2020/04/27	24	47.58	43	48.26	48.40	-19	5,082	-0.37%
2020/04/24	51	45.90	43	45.80	46.10	8	4,879	0.16%
2020/04/23	8	46.61	30	48.12	48.80	-22	4,680	-0.47%
2020/04/22	29	45.41	12	44.80	45.40	17	4,447	0.38%
2020/04/21	16.3	44.76	14	44.49	44.10	2.3	4,312	0.05%
2020/04/20	15.1	47.06	27	46.63	46.60	-11.9	4,203	-0.28%
2020/04/17	41	46.50	19	47.17	46.90	22	4,099	0.54%
2020/04/16	11.1	46.09	29.9	46.21	45.60	-18.7	3,855	-0.49%
2020/04/15	15	48.30	6	48.20	48.25	9	3,699	0.24%
2020/04/14	19	48.83	19	48.43	49.00	0	3,581	0.00%
2020/04/13	3	47.95	12	48.04	48.15	-9	3,328	-0.27%
2020/04/10	1	40.55	12	42.59	43.80	-11	3,151	-0.35%
2020/04/09	3	39.80	14	40.06	40.15	-11	3,092	-0.36%
2020/04/08	0	0.00	5	39.49	38.40	-5	3,057	-0.16%
2020/04/07	1	39.65	23	39.81	39.85	-22	3,035	-0.72%
2020/04/06	10	39.87	26	39.23	39.85	-16	3,012	-0.53%
2020/04/01	2	39.20	7	38.41	38.45	-5	2,980	-0.17%
2020/03/31	4	37.66	4	38.18	37.45	0	2,956	0.00%
2020/03/30	16	40.05	15	39.93	39.75	1	2,917	0.03%
2020/03/27	1	37.25	5	37.25	37.25	-4	2,852	-0.14%
2020/03/26	8	31.51	9	33.05	33.90	-1	2,823	-0.04%
2020/03/25	32	31.36	7	30.79	31.60	25	2,803	0.89%
2020/03/24	52	31.31	19	31.03	30.95	33	2,685	1.23%
2020/03/23	19	32.55	3	31.98	32.05	16	2,611	0.61%
2020/03/20	74	36.93	65	36.09	35.45	9	2,571	0.35%
2020/03/19	35	36.87	1	37.50	36.45	34	2,497	1.36%
2020/03/18	4	41.51	0	0.00	40.45	4	2,423	0.17%
2020/03/17	42	46.54	13	49.80	44.35	29	2,297	1.26%
2020/03/16	6	51.70	36	52.47	49.20	-30	2,097	-1.43%
2020/03/13	67	49.00	63	49.24	49.00	4	1,929	0.21%
2020/03/12	54	51.64	58.7	49.93	52.40	-4.7	1,770	-0.27%
2020/03/11	10	49.02	62	49.29	49.40	-52	1,285	-4.04%
2020/03/10	10	45.88	22	44.82	45.60	-12	1,099	-1.09%
2020/03/09	0	0.00	23	48.34	48.75	-23	991	-2.32%
2020/03/06	33	44.25	13.2	43.39	44.35	19.9	921	2.15%
2020/03/04	8	42.06	2	42.00	41.90	6	867	0.69%
2020/03/02	1	38.50	2	39.10	38.70	-1	878	-0.11%
2020/02/27	4	39.89	0	0.00	39.70	4	875	0.46%
2020/02/26	3	41.73	1	42.25	41.30	2	882	0.23%
2020/02/25	2	41.70	6	42.00	41.90	-4	887	-0.45%
2020/02/24	1	41.50	4	42.25	41.50	-3	903	-0.33%
2020/02/21	0	0.00	1	41.50	41.60	-1	893	-0.11%
2020/02/17	0	0.00	2	40.75	40.55	-2	944	-0.21%
2020/02/14	5	40.41	0	0.00	40.20	5	936	0.53%
2020/02/13	1	41.60	0	0.00	41.45	1	915	0.11%
2020/02/12	0	0.00	0.2	41.60	41.20	-0.2	910	-0.02%
2020/02/10	2	41.00	4	41.25	41.35	-2	900	-0.22%
2020/02/07	5	42.60	10	43.02	42.30	-5	898	-0.56%
2020/02/06	0	0.00	7	44.05	43.75	-7	890	-0.79%
2020/02/05	0	0.00	4	43.03	42.95	-4	867	-0.46%
2020/02/04	2	40.90	2	41.75	41.80	0	851	0.00%
2020/02/03	2	40.35	3	41.87	40.15	-1	845	-0.12%
2020/01/31	13	42.67	0	0.00	41.80	13	842	1.54%
2020/01/30	5	43.77	20	43.60	43.95	-15	818	-1.83%
2020/01/20	0	0.00	7	41.97	42.00	-7	789	-0.89%
2020/01/17	0	0.00	1	42.15	41.80	-1	786	-0.13%
2020/01/16	2	41.20	3	41.10	41.90	-1	782	-0.13%
2020/01/15	0	0.00	4	41.13	40.05	-4	782	-0.51%
2020/01/09	14	40.99	7	41.89	40.40	7	806	0.87%
2020/01/08	3	41.43	0	0.00	41.20	3	786	0.38%
2020/01/07	4	41.50	3	42.25	42.00	1	796	0.13%
2020/01/06	3	41.00	2	41.70	41.90	1	799	0.13%
2020/01/03	3	41.77	0	0.00	41.35	3	805	0.37%
2019/12/31	0	0.00	1	41.80	41.85	-1	804	-0.12%
2019/12/27	3	41.12	0	0.00	41.35	3	798	0.38%
2019/12/25	3	40.90	5	41.20	41.25	-2	792	-0.25%
2019/12/23	0	0.00	27	41.01	40.95	-27	782	-3.45%
2019/12/20	0	0.00	4	40.95	41.10	-4	775	-0.52%
2019/12/19	28	39.72	1	40.40	39.70	27	749	3.60%
2019/12/18	7	40.61	0	0.00	39.60	7	732	0.96%
2019/12/17	0	0.00	1	42.15	42.10	-1	698	-0.14%
2019/12/16	3	41.43	1	41.55	40.95	2	680	0.29%
2019/12/13	1	42.90	0	0.00	42.70	1	660	0.15%
2019/12/12	1	43.40	0	0.00	43.20	1	656	0.15%
2019/12/11	1	43.60	1	43.75	43.40	0	641	0.00%
2019/12/10	2	41.80	0	0.00	43.10	2	629	0.32%
2019/12/09	1	43.05	0	0.00	42.05	1	601	0.17%
2019/12/06	5	44.00	0	0.00	43.70	5	578	0.86%
2019/12/05	6	44.63	12	44.87	45.15	-6	556	-1.08%
2019/12/04	2	42.85	2	43.10	43.55	0	516	0.00%
2019/12/03	2	43.88	17	43.66	43.45	-15	506	-2.96%
2019/11/29	5	43.67	14	44.04	43.05	-9	453	-1.98%
2019/11/28	0	0.00	2	42.75	43.10	-2	418	-0.48%
2019/11/26	4	41.61	0	0.00	42.20	4	377	1.06%
2019/11/25	0	0.00	7	42.59	42.30	-7	370	-1.89%
2019/11/22	6	41.86	0	0.00	41.60	6	346	1.73%
2019/11/21	1	40.95	11	41.82	42.20	-10	333	-3.00%
2019/11/20	0	0.00	1	40.05	40.40	-1	301	-0.33%
2019/11/19	0	0.00	8	40.26	40.30	-8	297	-2.69%
2019/11/18	4	39.85	2	39.10	40.15	2	281	0.71%
2019/11/15	6	38.17	4	37.99	38.65	2	254	0.79%
2019/11/14	0	0.00	6	35.70	36.75	-6	230	-2.60%
2019/11/12	3	35.72	0	0.00	36.10	3	229	1.31%
2019/11/11	2	36.00	0	0.00	35.30	2	232	0.86%
2019/11/07	0	0.00	2	36.40	36.35	-2	231	-0.86%
2019/11/06	1	36.85	2	37.60	37.00	-1	230	-0.43%
2019/11/05	0	0.00	3	37.60	37.60	-3	228	-1.32%
2019/11/04	8	37.73	0	0.00	37.75	8	229	3.49%
2019/10/30	0	0.00	2	38.00	38.00	-2	231	-0.87%
2019/10/24	20	37.15	0	0.00	36.95	20	223	8.94%
2019/10/23	2	37.45	0	0.00	36.85	2	222	0.90%
2019/10/22	3	38.10	0	0.00	38.25	3	216	1.39%
2019/10/21	2	37.05	2	37.85	38.65	0	210	0.00%
2019/10/18	20	37.20	0	0.00	37.30	20	196	10.19%
2019/10/17	20	36.12	0	0.00	37.20	20	193	10.33%
2019/10/16	0	0.00	2	36.05	35.95	-2	187	-1.07%
2019/10/09	2	35.05	2	35.70	35.55	0	164	0.00%
2019/10/08	2	34.00	2	34.60	34.60	0	155	0.00%
2019/10/07	1	33.85	0	0.00	33.80	1	153	0.65%
2019/09/06	0.1	34.25	0	0.00	34.45	0.1	186	0.03%
2019/09/02	0	0.00	1	34.45	34.55	-1	188	-0.53%
2019/08/26	1.5	32.67	0	0.00	32.50	1.5	181	0.83%
2019/08/23	0.1	33.25	0	0.00	33.25	0.1	179	0.04%
2019/08/22	1	33.50	0	0.00	33.55	1	177	0.56%
2019/08/16	0	0.00	1	34.45	34.45	-1	172	-0.58%
2019/08/14	0	0.00	3	36.32	35.70	-3	168	-1.78%
2019/08/13	3	36.65	0	0.00	36.70	3	166	1.80%
2019/08/06	4	35.00	0	0.00	36.00	4	171	2.33%
2019/08/05	4	35.66	3	36.67	35.40	1	177	0.56%
2019/08/02	0	0.00	2	37.70	37.10	-2	176	-1.14%
2019/07/22	1	38.60	0	0.00	38.50	1	173	0.58%
2019/07/02	2	39.15	0	0.00	39.00	2	185	1.08%
2019/06/28	0	0.00	1	37.90	37.85	-1	178	-0.56%
2019/06/19	2	37.85	0	0.00	37.80	2	179	1.12%
2019/06/17	2	37.80	0	0.00	37.75	2	180	1.11%
2019/06/14	2	38.10	2	38.50	38.10	0	179	0.00%
2019/06/05	1	37.50	0	0.00	37.45	1	181	0.55%
2019/05/30	0	0.00	0.2	38.25	38.05	-0.2	184	-0.11%
2019/05/21	1	37.00	0	0.00	38.10	1	202	0.49%
2019/05/15	5	37.50	0	0.00	38.00	5	232	2.15%
2019/05/14	1	36.80	0	0.00	37.20	1	232	0.43%
2019/05/13	1	38.55	4	37.80	37.50	-3	230	-1.30%
2019/05/10	1	39.70	0	0.00	39.55	1	224	0.45%
2019/04/29	1	41.90	0	0.00	41.70	1	217	0.46%
2019/04/23	1	43.30	0	0.00	43.10	1	212	0.47%
2019/04/22	0	0.00	1	43.10	43.10	-1	209	-0.48%
2019/04/19	2	42.50	2	42.70	43.00	0	210	0.00%
2019/04/18	0	0.00	9	42.50	42.50	-9	211	-4.27%
2019/04/16	1	42.40	0	0.00	42.40	1	211	0.47%
2019/04/15	2	42.85	0	0.00	42.40	2	215	0.93%
2019/04/11	0	0.00	2	43.00	42.85	-2	214	-0.93%
2019/04/09	0	0.00	1	42.90	42.85	-1	210	-0.47%
2019/04/03	0	0.00	15	42.52	42.55	-15	203	-7.37%
2019/04/02	2	42.55	0	0.00	42.75	2	202	0.99%
2019/03/29	0	0.00	1	42.40	42.35	-1	201	-0.50%
2019/03/27	2	42.15	1	42.40	42.30	1	204	0.49%
2019/03/25	1	42.50	9.1	42.03	41.80	-8.1	206	-3.93%
2019/03/22	1	42.90	0	0.00	42.60	1	205	0.49%
2019/03/21	0	0.00	9	42.70	42.90	-9	204	-4.39%
2019/03/20	0	0.00	1	42.55	42.55	-1	204	-0.49%
2019/03/19	0	0.00	3	42.10	42.00	-3	204	-1.47%
2019/03/15	3	42.98	8	43.01	42.25	-5	203	-2.46%
2019/03/14	0	0.00	1	43.75	43.70	-1	195	-0.51%
2019/03/13	3	43.95	0	0.00	43.75	3	199	1.51%
2019/03/12	0	0.00	1	44.50	44.40	-1	199	-0.50%
2019/03/11	3	44.57	5	44.00	44.40	-2	208	-0.96%
2019/03/08	0	0.00	8	43.56	43.65	-8	207	-3.85%
2019/03/06	0	0.00	10	43.27	43.30	-10	209	-4.78%
2019/03/05	3	43.10	0	0.00	43.30	3	209	1.43%
2019/02/26	1.2	43.22	0	0.00	43.30	1.2	208	0.60%
2019/02/20	1	44.30	1	44.55	44.45	0	206	0.00%
2019/02/18	0	0.00	4	43.25	43.60	-4	211	-1.89%
2019/02/15	3	42.87	1	43.10	42.70	2	224	0.89%
2019/02/14	0	0.00	2	43.48	42.80	-2	216	-0.93%
2019/02/13	1	40.70	0	0.00	40.65	1	202	0.50%
2019/02/12	3	40.37	2	40.45	40.40	1	199	0.50%
2019/02/11	2	40.05	1	40.20	40.10	1	200	0.50%
2019/01/25	0	0.00	4	39.53	39.40	-4	201	-1.98%
2019/01/24	2	39.25	0	0.00	39.25	2	202	0.99%
2019/01/22	1	38.80	0	0.00	38.60	1	204	0.49%
2019/01/17	2	39.85	0	0.00	39.85	2	216	0.92%
2019/01/16	0	0.00	2	40.00	39.80	-2	218	-0.91%
2019/01/14	1	39.80	0	0.00	40.00	1	223	0.45%
2019/01/10	0	0.00	2	40.20	40.15	-2	224	-0.89%
2019/01/09	2	39.40	0	0.00	39.40	2	224	0.89%
2019/01/08	0	0.00	1	39.50	39.35	-1	224	-0.44%
2019/01/04	0	0.00	2	37.93	38.00	-2	228	-0.88%
2018/12/25	2	37.50	0	0.00	37.00	2	270	0.74%
2018/12/17	0	0.00	6	38.95	38.85	-6	276	-2.17%
2018/12/12	1	38.20	1	38.50	38.45	0	278	0.00%
2018/12/10	1	38.00	0	0.00	37.80	1	285	0.35%
2018/12/07	1	38.40	0	0.00	38.50	1	289	0.35%
2018/12/06	0	0.00	5	39.16	38.00	-5	290	-1.72%
2018/12/05	3	39.00	0	0.00	39.25	3	287	1.04%
2018/12/04	5	40.44	0	0.00	40.05	5	290	1.72%
2018/11/28	0	0.00	2	38.40	38.35	-2	292	-0.68%
2018/11/26	2	37.45	2	37.78	37.50	0	291	0.00%
2018/11/22	2	38.50	0	0.00	38.10	2	295	0.68%
2018/11/19	0	0.00	2	37.70	38.45	-2	298	-0.67%
2018/11/16	16	36.98	0	0.00	36.85	16	295	5.41%
2018/11/15	6	35.53	1	35.00	36.05	5	293	1.70%
2018/11/14	7	36.86	8.3	37.74	36.75	-1.3	283	-0.46%
2018/11/13	2	39.30	0	0.00	39.30	2	268	0.75%
2018/11/08	2	41.20	0	0.00	41.00	2	326	0.61%
2018/11/07	4	39.85	0	0.00	39.90	4	354	1.13%
2018/11/02	0	0.00	1	40.40	40.15	-1	378	-0.26%
2018/11/01	2	39.95	0	0.00	40.05	2	399	0.50%
2018/10/30	1	38.50	2	38.53	38.25	-1	431	-0.23%
2018/10/29	1	38.45	3	38.40	38.40	-2	435	-0.46%
2018/10/26	2	37.85	2	39.10	38.35	0	440	0.00%
2018/10/25	3	39.43	6	39.63	38.55	-3	452	-0.66%
2018/10/24	2	40.10	7	40.36	40.40	-5	447	-1.12%
2018/10/22	0	0.00	7	40.64	40.90	-7	457	-1.53%
2018/10/19	5	40.04	8	40.31	39.85	-3	480	-0.62%
2018/10/15	3	41.00	1	41.10	40.80	2	492	0.41%
2018/10/12	1	41.00	0	0.00	41.10	1	493	0.20%
2018/10/11	7	40.90	0	0.00	40.65	7	492	1.42%
2018/10/09	1	46.90	0	0.00	45.15	1	477	0.21%
2018/10/08	2	47.40	0	0.00	46.80	2	476	0.42%
2018/10/05	2	47.55	12	47.50	47.35	-10	487	-2.05%
2018/10/04	0	0.00	2	48.25	48.15	-2	498	-0.40%
2018/10/02	2	48.50	0	0.00	48.55	2	510	0.39%
2018/09/27	2	48.50	0	0.00	49.00	2	533	0.37%
2018/09/26	0	0.00	1	48.60	48.60	-1	538	-0.19%
2018/09/21	1	48.55	0	0.00	48.45	1	552	0.18%
2018/09/14	2	48.90	1	48.65	48.70	1	583	0.17%
2018/09/12	0	0.00	2	47.45	47.25	-2	580	-0.34%
2018/09/11	2	47.00	2	47.45	47.45	0	591	0.00%
2018/09/10	0	0.00	1	47.05	47.05	-1	596	-0.17%
2018/09/07	2	48.40	1	47.75	48.20	1	595	0.17%
2018/09/06	2	48.70	2	48.70	48.70	0	596	0.00%
2018/08/29	0	0.00	2	47.70	47.75	-2	642	-0.31%
2018/08/27	1	47.50	0	0.00	47.60	1	655	0.15%
2018/08/24	1	47.25	2	47.60	47.15	-1	690	-0.14%
2018/08/22	7	47.50	0	0.00	47.60	7	701	1.00%
2018/08/20	1	46.75	0	0.00	46.65	1	714	0.14%
2018/08/16	2	46.60	2	47.25	46.80	0	718	0.00%
2018/08/15	7	48.07	20	47.55	47.40	-13	709	-1.83%
2018/08/14	15	49.75	5	49.65	50.10	10	682	1.46%
2018/08/10	0	0.00	2	53.60	53.00	-2	660	-0.30%
2018/08/08	2	53.40	2	53.15	53.00	0	677	0.00%
2018/08/06	2	52.40	2	53.30	54.10	0	704	0.00%
2018/08/01	2	51.90	0	0.00	52.00	2	695	0.29%
2018/07/30	10	52.50	0	0.00	52.20	10	693	1.44%
2018/07/27	0	0.00	2	52.60	52.50	-2	709	-0.28%
2018/07/26	2	51.60	2	53.50	52.00	0	718	0.00%
2018/07/25	2	53.30	0	0.00	53.00	2	696	0.29%
2018/07/19	2	53.20	2	52.70	52.80	0	729	0.00%
2018/07/18	0	0.00	1	53.20	53.20	-1	745	-0.13%
2018/07/13	2	54.60	0	0.00	54.50	2	757	0.26%
2018/07/11	0	0.00	2	53.00	53.00	-2	760	-0.26%
2018/07/10	2	52.60	2	52.50	52.60	0	764	0.00%
2018/07/09	2	50.90	2	50.85	52.30	0	796	0.00%
2018/07/06	4	50.65	3	50.40	50.40	1	808	0.12%
2018/07/05	15	51.90	10	51.30	51.30	5	841	0.59%
2018/07/04	2	53.70	0	0.00	53.40	2	920	0.22%
2018/06/29	1	55.40	2	54.30	54.60	-1	1,059	-0.09%
2018/06/28	2	53.00	0	0.00	53.00	2	1,064	0.19%
2018/06/27	2	53.30	0	0.00	53.20	2	1,083	0.18%
2018/06/26	0	0.00	2	54.90	54.20	-2	1,156	-0.17%
2018/06/15	2	56.60	0	0.00	56.60	2	1,322	0.15%
2018/06/14	1	56.80	0	0.00	56.60	1	1,332	0.08%
2018/06/13	2	57.80	2	58.20	57.80	0	1,383	0.00%
2018/06/12	0	0.00	3	57.50	57.70	-3	1,425	-0.21%
2018/06/11	0	0.00	1	56.90	56.70	-1	1,430	-0.07%
2018/06/04	2	57.95	1	57.70	57.70	1	1,470	0.07%
2018/06/01	6	58.98	4	59.30	58.00	2	1,484	0.13%
2018/05/31	0	0.00	5	56.92	57.00	-5	1,473	-0.34%
2018/05/30	0	0.00	2	55.60	55.80	-2	1,468	-0.14%
2018/05/29	3	56.17	2	55.60	55.70	1	1,464	0.07%
2018/05/28	2	56.15	0	0.00	55.80	2	1,457	0.14%
2018/05/25	0	0.00	4	56.38	55.80	-4	1,457	-0.27%
2018/05/22	0	0.00	3	54.80	54.60	-3	1,451	-0.21%
2018/05/18	5	55.24	5	55.42	55.40	0	1,439	0.00%
2018/05/17	2	54.80	0	0.00	54.80	2	1,433	0.14%
2018/05/16	2	55.50	12	54.69	54.90	-10	1,428	-0.70%
2018/05/15	3	54.10	2	54.70	54.40	1	1,418	0.07%
2018/05/14	21	55.96	17	55.97	55.90	4	1,418	0.28%
2018/05/10	6	53.13	1	53.50	53.40	5	1,416	0.35%
2018/05/07	2	54.20	0	0.00	53.70	2	1,426	0.14%
2018/05/04	26	54.46	0	0.00	54.20	26	1,421	1.83%
2018/05/03	3	57.00	5	57.84	56.20	-2	1,404	-0.14%
2018/05/02	2	58.40	0	0.00	58.10	2	1,393	0.14%
2018/04/30	1	58.90	0	0.00	58.60	1	1,401	0.07%
2018/04/27	1	57.30	0	0.00	57.70	1	1,410	0.07%
2018/04/26	4	59.83	0	0.00	57.90	4	1,412	0.28%
2018/04/25	7	58.96	4	59.45	60.30	3	1,402	0.21%
2018/04/24	1	60.90	2	63.05	60.00	-1	1,397	-0.07%
2018/04/23	3	62.00	5	62.32	62.40	-2	1,401	-0.14%
2018/04/20	4	61.53	3	61.83	61.00	1	1,402	0.07%
2018/04/19	2	62.60	0	0.00	61.60	2	1,407	0.14%
2018/04/18	5	60.50	2	60.70	60.90	3	1,417	0.21%
2018/04/17	7	60.66	4	60.55	59.60	3	1,425	0.21%
2018/04/16	0	0.00	2	64.20	62.50	-2	1,457	-0.14%
2018/04/13	8	65.44	18	65.22	63.40	-10	1,459	-0.69%
2018/04/12	6	64.33	4	64.50	65.00	2	1,433	0.14%
2018/04/11	4	64.37	10	64.14	64.20	-6	1,419	-0.42%
2018/04/10	11	65.33	20	66.18	64.00	-9	1,381	-0.65%
2018/04/09	3	65.23	18	69.49	69.90	-15	1,295	-1.16%
2018/04/03	3	62.93	5	63.16	63.60	-2	1,190	-0.17%
2018/04/02	4	62.18	1	61.70	61.70	3	1,165	0.26%
2018/03/31	5	63.56	1	63.60	63.10	4	1,145	0.35%
2018/03/30	3.2	63.26	4	63.50	62.80	-0.8	1,126	-0.07%
2018/03/29	8	63.13	3	63.37	63.10	5	1,103	0.45%
2018/03/27	6	62.18	16	62.39	61.40	-10	1,006	-0.99%
2018/03/26	1	60.70	5	59.58	60.80	-4	925	-0.43%
2018/03/23	1	56.10	3	56.10	57.10	-2	882	-0.23%
2018/03/22	4	57.45	0	0.00	56.90	4	872	0.46%
2018/03/21	5	58.70	7	59.90	58.50	-2	860	-0.23%
2018/03/20	1	59.00	20	59.00	59.70	-19	839	-2.26%
2018/03/19	27	59.91	34	59.64	60.00	-7	827	-0.85%
2018/03/16	9.2	57.30	12	57.38	59.30	-2.8	771	-0.36%
2018/03/14	18	53.81	34	53.96	53.70	-16	713	-2.24%
2018/03/13	35	53.98	0	0.00	53.90	35	704	4.97%
2018/03/12	3	53.90	2	55.30	53.00	1	697	0.14%
2018/03/09	0	0.00	1	57.60	56.80	-1	657	-0.15%
2018/03/08	0	0.00	4	57.63	57.30	-4	656	-0.61%
2018/03/07	3	57.77	3	57.87	57.40	0	653	0.00%
2018/03/06	9	55.33	14	57.14	57.30	-5	631	-0.79%
2018/03/05	0	0.00	2	54.30	54.20	-2	612	-0.33%
2018/03/02	2	52.30	0	0.00	53.00	2	612	0.33%
2018/02/27	3	52.30	0	0.00	52.20	3	617	0.49%
2018/02/26	1	54.10	0	0.00	53.10	1	613	0.16%
2018/02/23	2	54.35	0	0.00	53.90	2	617	0.32%
2018/02/22	0	0.00	3	52.93	53.50	-3	615	-0.49%
2018/02/21	1	52.00	0	0.00	52.60	1	617	0.16%
2018/02/12	1	51.60	0	0.00	51.60	1	626	0.16%
2018/02/09	0	0.00	1	50.20	51.60	-1	637	-0.16%
2018/02/08	0	0.00	10	52.10	52.10	-10	640	-1.56%
2018/02/06	6	50.42	10	51.70	50.30	-4	642	-0.62%
2018/02/05	17	53.89	13	54.02	53.90	4	644	0.62%
2018/02/02	10	54.43	1	54.20	54.30	9	633	1.42%
2018/02/01	25	55.76	30	55.71	55.80	-5	615	-0.81%
2018/01/31	6	57.42	6	57.48	57.20	0	609	0.00%
2018/01/30	9.2	58.30	0	0.00	58.00	9.2	616	1.49%
2018/01/26	5	59.30	0	0.00	59.30	5	611	0.82%
2018/01/25	0	0.00	22	59.54	59.50	-22	614	-3.58%
2018/01/23	0	0.00	1	61.40	60.20	-1	601	-0.17%
2018/01/22	27	59.76	6	59.00	60.30	21	590	3.56%
2018/01/19	10	58.00	30	58.10	58.00	-20	581	-3.44%
2018/01/18	36	57.89	0	0.00	57.80	36	577	6.23%
2018/01/17	1	57.50	0	0.00	57.70	1	591	0.17%
2018/01/15	49	59.43	2	59.25	59.20	47	581	8.08%
2018/01/12	12	58.51	1	60.00	58.20	11	574	1.91%
2018/01/11	2	60.55	0	0.00	59.70	2	549	0.36%
2018/01/10	16	61.94	2	62.65	61.10	14	532	2.63%
2018/01/09	5	68.84	0	0.00	67.10	5	483	1.03%
2018/01/08	3	68.40	0	0.00	70.10	3	469	0.64%
2018/01/04	1	70.00	0	0.00	69.10	1	460	0.22%