台耀 (4746)-永豐金-信義券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▲2.3
漲幅
+2.33%
成交量
1,142張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.5	107.17	1	106.50	105.50	0.5	3,878	0.01%
2024/04/16	0	0.00	1	107.50	107.50	-1	3,922	-0.03%
2024/04/12	0	0.00	1	114.50	113.00	-1	4,080	-0.02%
2024/04/11	6	117.83	5	116.70	115.00	1	4,176	0.02%
2024/04/10	0	0.00	2	115.00	115.50	-2	4,106	-0.05%
2024/04/08	6	110.83	4	107.75	106.00	2	3,973	0.05%
2024/04/03	0	0.00	38	111.58	116.50	-38	3,832	-0.99%
2024/04/02	40	109.00	5	110.00	110.00	35	3,794	0.92%
2024/04/01	2	112.00	25	111.50	111.50	-23	3,770	-0.61%
2024/03/27	26	109.19	15	109.77	112.00	11	3,695	0.30%
2024/03/26	15	104.00	0	0.00	103.50	15	3,591	0.42%
2024/03/22	1	99.90	1	99.10	100.50	0	3,618	0.00%
2024/03/14	1	97.00	1	99.20	101.00	0	3,802	0.00%
2024/03/08	0	0.00	0	102.00	102.00	0	4,021	0.00%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	0	105.50	0	0.00	104.00	0	4,063	0.00%
2024/03/05	1	113.00	1	110.00	110.00	0	4,017	0.00%
2024/03/01	0	0.00	3	108.00	108.00	-3	4,037	-0.07%
2024/02/23	0	0.00	3	109.50	109.50	-3	4,286	-0.07%
2024/02/22	0	0.00	2	111.00	108.50	-2	4,389	-0.05%
2024/02/20	0	0.00	1	106.00	106.00	-1	4,566	-0.02%
2024/02/16	1	106.50	1	108.50	106.00	0	4,660	0.00%
2024/02/05	0	0.00	1	113.50	112.50	-1	4,749	-0.02%
2024/01/29	6	115.92	0	118.50	115.50	6	4,641	0.13%
2024/01/26	0	118.00	0	0.00	117.00	0	4,593	0.00%
2024/01/25	0	0.00	10	115.00	116.00	-10	4,495	-0.22%
2024/01/24	0	114.00	0	0.00	116.50	0	4,453	0.00%
2024/01/19	1	117.50	1	113.00	116.50	0	4,347	0.00%
2024/01/18	10	111.55	13	111.31	114.50	-3	4,035	-0.07%
2024/01/17	1	107.00	1	107.00	106.50	0	3,783	0.00%
2024/01/16	10	106.00	0	0.00	106.00	10	3,725	0.27%
2024/01/15	1	102.50	1	104.00	104.50	0	3,675	0.00%
2024/01/11	5	104.20	2	103.75	104.00	3	3,622	0.08%
2024/01/09	1	99.60	5	99.56	99.00	-4	3,488	-0.11%
2024/01/08	6	104.58	5	102.90	103.00	1	3,406	0.03%
2024/01/05	4	104.63	5	104.10	106.00	-1	3,282	-0.03%
2024/01/04	3	99.20	2	99.50	99.50	1	3,150	0.03%
2024/01/03	1	102.00	1	102.00	101.00	0	3,125	0.00%
2023/12/29	1	101.50	10	103.00	102.00	-9	3,112	-0.29%
2023/12/28	3	99.60	1	98.80	99.00	2	3,058	0.07%
2023/12/27	1	98.60	1	97.70	98.20	0	3,040	0.00%
2023/12/26	1	96.50	1	96.60	96.90	0	3,035	0.00%
2023/12/22	1	95.30	1	97.30	95.30	0	3,021	0.00%
2023/12/18	1	102.50	1	100.50	99.70	0	2,935	0.00%
2023/12/13	0	0.00	0.1	98.00	96.50	-0.1	2,891	0.00%
2023/12/12	2	99.85	0	0.00	99.80	2	2,901	0.07%
2023/12/08	9	102.00	0.1	103.50	103.00	8.9	2,974	0.30%
2023/12/07	1	103.50	5	104.50	104.50	-4	2,983	-0.13%
2023/12/06	6.1	101.83	2	103.25	101.50	4.1	3,014	0.14%
2023/12/05	1	107.97	1	106.50	107.00	0	2,929	0.00%
2023/12/04	0	0.00	2	106.00	106.00	-2	2,938	-0.07%
2023/11/30	0	0.00	1	101.00	100.00	-1	2,885	-0.03%
2023/11/29	0	0.00	1	102.00	101.50	-1	2,885	-0.03%
2023/11/28	6	102.67	4	101.75	102.50	2	2,953	0.07%
2023/11/27	4	102.25	4.1	101.15	101.00	-0.1	2,876	0.00%
2023/11/22	3.1	100.12	3	99.50	99.90	0.1	2,644	0.00%
2023/11/21	4	99.65	3.3	99.45	98.50	0.7	2,607	0.03%
2023/11/20	0	0.00	30	97.96	99.00	-30	2,504	-1.20%
2023/11/17	32	93.74	2	93.65	93.60	30	2,340	1.28%
2023/11/16	3	93.48	3	92.17	89.80	0	2,273	0.00%
2023/11/15	1	92.00	1	91.70	91.10	0	2,235	0.00%
2023/11/13	2	81.35	12	81.82	83.60	-10	2,285	-0.44%
2023/10/27	0	0.00	1	87.20	87.30	-1	4,327	-0.02%
2023/10/25	0	0.00	0	86.10	85.70	0	4,505	0.00%
2023/10/23	0	0.00	0	82.04	82.10	0	4,767	0.00%
2023/10/18	0	0.00	1	79.10	78.80	-1	5,673	-0.02%
2023/10/17	0	80.60	0	0.00	79.80	0	5,903	0.00%
2023/10/16	1	83.00	1	82.10	82.00	0	6,166	0.00%
2023/10/11	0	83.90	0	0.00	83.10	0	6,684	0.00%
2023/10/06	0	84.80	0	0.00	83.80	0	6,800	0.00%
2023/10/04	0	0.00	1	86.20	86.30	-1	7,080	-0.01%
2023/10/03	1	88.70	0	0.00	85.90	1	7,333	0.01%
2023/09/25	10	87.40	0	0.00	87.40	10	7,963	0.13%
2023/09/18	0	0.00	1	92.20	92.20	-1	9,351	-0.01%
2023/09/15	1	93.40	0	0.00	91.70	1	9,360	0.01%
2023/09/14	0	0.00	2	93.10	93.40	-2	9,306	-0.02%
2023/09/13	0	0.00	0	92.10	92.30	0	9,252	0.00%
2023/09/12	0	0.00	2	90.65	90.80	-2	9,226	-0.02%
2023/09/11	3	89.53	0	0.00	88.70	3	9,201	0.03%
2023/09/08	1	90.30	13	90.92	90.00	-12	9,148	-0.13%
2023/09/07	0	0.00	6	92.15	91.80	-6	9,120	-0.07%
2023/09/06	0	87.70	0	0.00	87.50	0	9,053	0.00%
2023/09/05	0	86.00	0	0.00	86.30	0	9,060	0.00%
2023/09/04	1	86.10	0	0.00	86.10	1	9,129	0.01%
2023/09/01	2	88.80	2	88.55	87.70	0	9,162	0.00%
2023/08/31	0	0.00	1	86.00	85.80	-1	9,093	-0.01%
2023/08/30	1	85.00	1	85.20	85.20	0	9,092	0.00%
2023/08/29	1	83.40	1	83.30	83.30	0	9,106	0.00%
2023/08/28	1	83.30	1	82.50	83.30	0	9,112	0.00%
2023/08/24	1	85.20	0	0.00	85.20	1	9,171	0.01%
2023/08/22	0	0.00	10	87.60	88.40	-10	9,340	-0.11%
2023/08/21	11	91.05	1	90.30	90.00	10	9,440	0.11%
2023/08/18	11	89.27	3	89.83	88.50	8	9,500	0.08%
2023/08/17	6	87.97	1	89.00	90.50	5	9,492	0.05%
2023/08/16	0.1	86.10	11	84.93	85.40	-11	9,357	-0.12%
2023/08/14	0	85.70	25	85.71	85.80	-25	9,388	-0.27%
2023/08/11	0	90.30	11	90.20	90.60	-11	9,451	-0.12%
2023/08/10	0	92.60	2	92.45	92.10	-2	9,397	-0.02%
2023/08/09	6.1	97.43	6	95.83	95.30	0.1	9,309	0.00%
2023/08/08	1	97.40	8	94.99	95.00	-7	9,264	-0.08%
2023/08/07	3	97.13	4	96.33	97.20	-1	9,249	-0.01%
2023/08/04	16.1	97.75	5	97.30	97.40	11.1	9,165	0.12%
2023/08/02	7	114.29	20	112.22	108.00	-13	8,860	-0.15%
2023/08/01	20	110.50	6	109.25	111.50	14	8,127	0.17%
2023/07/31	19	99.82	4	101.75	101.50	15	7,848	0.19%
2023/07/28	1	98.50	5	99.54	97.80	-4	7,967	-0.05%
2023/07/27	8	98.84	15	101.09	101.50	-7	8,353	-0.08%
2023/07/26	4	98.53	1	98.00	97.00	3	8,313	0.04%
2023/07/25	0	0.00	1	101.00	101.00	-1	8,235	-0.01%
2023/07/24	5	103.30	3	102.00	100.50	2	8,035	0.02%
2023/07/21	26	103.29	2	105.25	102.00	24	7,834	0.31%
2023/07/20	19	101.72	19	100.08	99.70	0	7,359	0.00%
2023/07/19	17	102.18	18	103.58	102.50	-1	7,126	-0.01%
2023/07/18	12	98.67	31	98.90	96.60	-19	6,872	-0.28%
2023/07/17	32	101.33	14	99.96	101.00	18	6,731	0.27%
2023/07/14	7	97.17	10	97.98	98.80	-3	6,598	-0.05%
2023/07/13	1	95.20	4	95.00	95.00	-3	6,457	-0.05%
2023/07/12	2	94.49	0	0.00	91.50	2	6,384	0.03%
2023/07/11	8	96.99	42	97.45	95.30	-34	6,303	-0.54%
2023/07/10	7	94.66	14	96.03	95.80	-7	6,161	-0.11%
2023/07/07	31	92.13	0	0.00	92.50	31	5,958	0.52%
2023/07/06	2	92.40	0	0.00	90.60	2	5,858	0.03%
2023/07/04	15	89.15	0	0.00	89.00	15	5,859	0.26%
2023/07/03	2	89.45	0	0.00	90.90	2	5,949	0.03%
2023/06/30	8	91.71	2	91.20	92.40	6	5,936	0.10%
2023/06/29	7	93.43	1	93.90	91.10	6	5,938	0.10%
2023/06/28	22	98.93	23	98.48	95.30	-1	5,679	-0.02%
2023/06/27	3	94.90	15	96.24	96.80	-12	4,971	-0.24%
2023/06/19	0	0.00	5	85.10	85.40	-5	4,744	-0.11%
2023/06/13	0	0.00	5	87.10	86.90	-5	4,746	-0.11%
2023/06/08	0	0.00	1	89.70	88.20	-1	4,674	-0.02%
2023/06/07	15	88.03	6	87.68	88.60	9	4,648	0.19%
2023/06/06	5	86.80	1	85.50	85.60	4	4,675	0.09%
2023/06/05	0	0.00	3	86.00	85.60	-3	4,751	-0.06%
2023/06/02	0	0.00	1	84.00	83.90	-1	4,776	-0.02%
2023/06/01	8	85.55	0	0.00	84.50	8	4,791	0.17%
2023/05/31	10	86.50	10	85.80	85.60	0	4,800	0.00%
2023/05/30	2	86.40	6	86.72	86.60	-4	4,850	-0.08%
2023/05/29	1	83.80	3	82.60	84.00	-2	4,846	-0.04%
2023/05/26	5	84.26	1	85.00	83.80	4	4,824	0.08%
2023/05/25	11	92.12	11	91.92	91.50	0	4,718	0.00%
2023/05/24	4	90.85	4	91.65	90.80	0	4,635	0.00%
2023/05/23	11	89.51	6	90.00	90.40	5	4,615	0.11%
2023/05/17	18	91.42	15	89.70	89.70	3	4,511	0.07%
2023/05/16	1	89.00	1	87.20	88.50	0	4,374	0.00%
2023/05/12	16	87.70	15	88.02	88.40	1	4,351	0.02%
2023/05/11	1	86.80	30	89.02	86.90	-29	4,373	-0.66%
2023/05/10	0	0.00	2	90.70	90.70	-2	4,360	-0.05%
2023/05/09	1	92.50	0	0.00	89.20	1	4,467	0.02%
2023/05/05	10	92.60	0.3	92.80	92.20	9.7	4,588	0.21%
2023/05/04	32	94.78	1	96.20	94.40	31	4,560	0.68%
2023/05/03	8	93.95	7	94.74	95.70	1	4,354	0.02%
2023/05/02	1	87.00	0	0.00	91.50	1	3,963	0.03%
2023/04/28	0	0.00	3	81.00	83.20	-3	3,896	-0.08%
2023/04/27	3	79.20	0	0.00	78.40	3	3,894	0.08%
2023/04/21	0	0.00	10	81.40	80.80	-10	4,053	-0.25%
2023/04/20	0	0.00	3	82.87	82.60	-3	4,052	-0.07%
2023/04/19	0	0.00	12	83.27	83.60	-12	4,067	-0.29%
2023/04/18	0	0.00	1	84.50	83.90	-1	4,087	-0.02%
2023/04/12	3	87.20	2	87.80	87.50	1	4,150	0.02%
2023/04/11	1	87.60	1	86.00	87.00	0	4,185	0.00%
2023/04/10	0	0.00	4	84.75	86.00	-4	4,208	-0.10%
2023/04/07	9	81.27	6	81.77	82.90	3	4,270	0.07%
2023/04/06	7	78.71	17	79.32	79.30	-10	4,379	-0.23%
2023/03/31	10	76.40	0	0.00	76.70	10	4,412	0.23%
2023/03/30	0	0.00	1	75.80	75.60	-1	4,640	-0.02%
2023/03/29	2	75.60	7	74.60	73.70	-5	4,937	-0.10%
2023/03/27	0	0.00	10	72.80	72.20	-10	6,035	-0.17%
2023/03/23	0	0.00	4	67.60	68.00	-4	6,462	-0.06%
2023/03/21	1	70.70	0	0.00	69.70	1	6,606	0.02%
2023/03/20	0	0.00	0	70.80	70.30	0	6,643	0.00%
2023/03/15	2	67.60	0	0.00	68.60	2	6,766	0.03%
2023/03/13	0	0.00	2	67.50	67.30	-2	7,015	-0.03%
2023/03/10	4	70.95	7	69.07	68.20	-3	7,032	-0.04%
2023/03/09	12	73.83	37	72.08	71.60	-25	7,002	-0.36%
2023/03/08	23	77.45	5	77.32	76.10	18	6,936	0.26%
2023/03/06	17	74.81	5	74.16	75.20	12	6,805	0.18%
2023/03/03	1	75.20	3	74.80	74.90	-2	6,768	-0.03%
2023/03/02	11	75.39	1	74.80	74.10	10	6,749	0.15%
2023/03/01	4	73.20	2	74.40	73.60	2	6,672	0.03%
2023/02/24	4	72.40	3	72.30	71.90	1	6,613	0.02%
2023/02/23	2	71.30	0	0.00	72.70	2	6,586	0.03%
2023/02/22	10	71.70	17	71.26	70.60	-7	6,541	-0.11%
2023/02/21	10	71.38	10	71.12	72.00	0	6,500	0.00%
2023/02/20	27	69.85	21	70.40	70.20	6	6,431	0.09%
2023/02/17	0	0.00	18	67.43	67.40	-18	6,371	-0.28%
2023/02/16	5	67.92	3	67.20	67.50	2	6,383	0.03%
2023/02/15	3	67.60	4	67.00	66.80	-1	6,371	-0.02%
2023/02/14	6	67.23	2	67.45	67.00	4	6,355	0.06%
2023/02/13	0	0.00	3	68.47	67.90	-3	6,330	-0.05%
2023/02/10	1	70.30	3	69.30	68.40	-2	6,305	-0.03%
2023/02/09	5	69.40	11	68.81	69.70	-6	6,265	-0.10%
2023/02/08	2	68.95	29	69.21	68.40	-27	6,198	-0.44%
2023/02/07	6	68.52	11	68.66	69.70	-5	6,139	-0.08%
2023/02/06	3	71.63	1	71.20	71.10	2	5,986	0.03%
2023/02/03	45	69.69	19	69.19	69.60	26	5,837	0.45%
2023/02/02	10	67.33	4	68.13	68.20	6	5,730	0.10%
2023/02/01	4	65.63	4	65.15	65.10	0	5,649	0.00%
2023/01/31	2	64.95	1	64.70	64.90	1	5,584	0.02%
2023/01/30	9	67.58	3	67.70	66.40	6	5,485	0.11%
2023/01/17	4	67.48	10	67.08	67.20	-6	5,425	-0.11%
2023/01/16	6	64.96	0	0.00	66.50	6	5,364	0.11%
2023/01/13	3	63.77	31	64.23	64.30	-28	5,296	-0.53%
2023/01/12	1	63.00	1	62.70	62.80	0	5,192	0.00%
2023/01/10	3	66.20	24	66.30	65.10	-21	5,120	-0.41%
2023/01/09	0	0.00	9	67.13	66.60	-9	5,085	-0.18%
2023/01/06	1	67.10	21.1	67.67	66.60	-20.1	5,050	-0.40%
2023/01/05	2	67.70	15.2	68.38	67.60	-13.2	4,989	-0.26%
2023/01/04	5.1	69.32	10	70.04	69.00	-4.9	4,927	-0.10%
2023/01/03	4	71.60	2	70.75	70.90	2	4,844	0.04%
2022/12/30	2.3	73.33	16	73.50	73.50	-13.7	4,776	-0.29%
2022/12/29	2	72.55	3	72.17	73.20	-1	4,739	-0.02%
2022/12/28	27	72.35	0	0.00	71.20	27	4,649	0.58%
2022/12/27	29.1	73.76	6	72.33	75.20	23.1	4,499	0.51%
2022/12/26	11	76.17	35	75.33	74.40	-24	4,286	-0.56%
2022/12/23	30	74.99	34	75.68	73.10	-4	4,021	-0.10%
2022/12/22	75	73.39	24	74.75	75.20	51	3,813	1.34%
2022/12/21	37	77.14	18	76.24	76.70	19	3,526	0.54%
2022/12/20	40	78.27	19	77.28	77.50	21	3,120	0.67%
2022/12/19	34	76.37	23	76.71	79.20	11	2,683	0.41%
2022/12/16	73	71.32	46	72.32	74.30	27	1,923	1.40%
2022/12/15	17	63.06	25	64.82	67.60	-8	1,606	-0.50%
2022/12/14	6	59.65	8	59.93	61.50	-2	1,416	-0.14%
2022/12/13	4	65.80	8	67.35	65.90	-4	1,299	-0.31%
2022/12/09	15	66.82	0	0.00	65.70	15	1,156	1.30%
2022/12/08	0	0.00	10	64.30	64.70	-10	1,101	-0.91%
2022/12/07	5	69.16	15	66.69	65.70	-10	1,072	-0.93%
2022/12/06	46	68.82	66	68.67	69.00	-20	979	-2.04%
2022/12/05	4	65.80	10	66.90	69.00	-6	837	-0.72%
2022/12/02	10	61.95	10	62.40	62.80	0	700	0.00%
2022/12/01	51	60.24	51	59.73	60.50	0	662	0.00%
2022/11/30	43	60.36	3	60.37	60.20	40	658	6.07%
2022/11/02	0	0.00	1	48.75	48.70	-1	1,259	-0.08%
2022/11/01	0	0.00	1	48.90	48.55	-1	1,260	-0.08%
2022/10/28	1	46.90	0	0.00	46.25	1	1,263	0.08%
2022/10/27	0	0.00	1	47.20	47.10	-1	1,268	-0.08%
2022/10/25	2	46.85	0	0.00	46.00	2	1,269	0.16%
2022/10/19	1	48.50	1	48.60	48.40	0	1,281	0.00%
2022/10/18	2	49.20	2	49.13	49.00	0	1,288	0.00%
2022/10/13	1	46.95	1	46.10	46.30	0	1,279	0.00%
2022/10/11	2	47.85	2	48.25	48.25	0	1,269	0.00%
2022/10/03	1	48.20	1	48.60	48.30	0	1,230	0.00%
2022/09/08	1	57.00	1	57.40	58.00	0	1,297	0.00%
2022/09/07	1	56.70	1	56.70	56.70	0	1,300	0.00%
2022/09/06	1	58.10	1	58.00	57.80	0	1,294	0.00%
2022/09/01	1	60.40	3	60.23	60.00	-2	1,264	-0.16%
2022/08/31	4	60.58	5	60.32	59.90	-1	1,244	-0.08%
2022/08/30	3	59.87	1	60.00	60.40	2	1,175	0.17%
2022/08/29	2	60.00	2	59.60	59.10	0	1,148	0.00%
2022/08/26	20	61.82	20	62.25	60.30	0	1,119	0.00%
2022/08/24	20.6	57.90	20	58.11	59.10	0.6	1,011	0.06%
2022/08/23	72.2	57.69	72	57.27	57.20	0.2	935	0.02%
2022/08/22	6.2	59.38	6	60.32	59.00	0.2	875	0.02%
2022/08/19	1	55.70	1	55.40	55.50	0	716	0.00%
2022/08/11	0	0.00	0.2	54.81	53.20	-0.2	664	-0.03%
2022/07/04	0	0.00	2	47.00	46.25	-2	1,794	-0.11%
2022/06/16	0.2	51.45	0	0.00	50.60	0.2	1,703	0.01%
2022/06/15	1	49.90	1	50.10	50.00	0	1,682	0.00%
2022/05/12	2	54.05	0	0.00	52.20	2	1,584	0.13%
2022/05/09	1	56.70	2	56.75	55.80	-1	1,528	-0.07%
2022/05/06	2	59.00	0	0.00	59.20	2	1,503	0.13%
2022/05/05	0	0.00	5	61.00	59.80	-5	1,476	-0.34%
2022/05/04	0	0.00	10	62.00	60.40	-10	1,460	-0.68%
2022/04/29	1	63.80	0	0.00	63.90	1	1,418	0.07%
2022/04/28	2	64.50	1	64.80	64.30	1	1,405	0.07%
2022/04/27	1	62.90	1	64.00	64.90	0	1,380	0.00%
2022/04/26	2	64.50	0	0.00	64.60	2	1,350	0.15%
2022/04/25	10	65.00	1	63.00	63.30	9	1,289	0.70%
2022/04/22	0	0.00	2	67.40	66.80	-2	1,235	-0.16%
2022/04/21	5	68.52	2	68.55	68.20	3	1,187	0.25%
2022/04/20	3	66.20	5	67.58	68.10	-2	1,078	-0.19%
2022/04/19	2	67.35	0	0.00	64.40	2	958	0.21%
2022/04/15	13	63.52	2	63.00	64.20	11	740	1.48%
2022/04/14	1	62.40	13	62.31	62.00	-12	599	-2.00%
2022/04/12	0	0.00	2	58.80	57.80	-2	552	-0.36%
2022/04/11	1	60.00	1	60.80	60.30	0	534	0.00%
2022/03/24	0	0.00	3	56.50	56.80	-3	608	-0.49%
2022/03/04	1	57.80	0	0.00	57.80	1	726	0.14%
2022/01/07	0	0.00	8	59.60	59.50	-8	1,049	-0.76%
2021/12/30	0	0.00	4	61.20	60.50	-4	1,069	-0.37%
2021/12/24	0	0.00	4	58.70	58.50	-4	1,043	-0.38%
2021/12/20	0	0.00	1	59.20	58.80	-1	1,053	-0.09%
2021/12/15	1	58.50	0	0.00	58.10	1	1,060	0.09%
2021/12/14	0	0.00	4	58.00	56.90	-4	1,053	-0.38%
2021/12/09	10	58.60	125	57.84	57.80	-115	1,063	-10.82%	大賣/鉅額交易
2021/12/08	115	58.70	0	0.00	58.60	115	1,056	10.88%	大買/鉅額交易
2021/12/06	2	56.50	2	56.60	56.10	0	1,024	0.00%
2021/11/30	2	56.10	0	0.00	56.00	2	1,115	0.18%
2021/11/29	2	56.90	4	58.70	56.50	-2	1,117	-0.18%
2021/11/26	2	58.25	0	0.00	57.30	2	1,091	0.18%
2021/11/23	2	57.30	0	0.00	56.20	2	1,043	0.19%
2021/11/12	3	58.00	0	0.00	57.60	3	1,088	0.28%
2021/11/03	0	0.00	1	60.50	60.30	-1	1,357	-0.07%
2021/11/01	0	0.00	3	59.20	59.40	-3	1,529	-0.20%
2021/10/29	3	59.10	0	0.00	59.20	3	1,529	0.20%
2021/10/28	2	60.70	1	60.90	60.70	1	1,520	0.07%
2021/10/27	1	59.50	1	59.70	59.00	0	1,518	0.00%
2021/10/26	10	58.18	0	0.00	57.90	10	1,530	0.65%
2021/10/25	2	57.35	0	0.00	57.80	2	1,540	0.13%
2021/10/21	0	0.00	1	60.20	59.50	-1	1,568	-0.06%
2021/10/12	1	59.60	0	0.00	59.60	1	1,984	0.05%
2021/10/07	0	0.00	1	61.50	61.00	-1	2,074	-0.05%
2021/10/06	1	60.20	10	60.33	60.20	-9	2,134	-0.42%
2021/10/05	1	55.90	1	56.90	59.10	0	2,152	0.00%
2021/10/04	3	58.37	5.1	57.51	57.40	-2.1	2,168	-0.10%
2021/10/01	3	61.50	0	0.00	60.30	3	2,179	0.14%
2021/09/28	1	62.10	0	0.00	62.10	1	2,267	0.04%
2021/09/24	0	0.00	1	64.10	63.00	-1	2,428	-0.04%
2021/09/23	0	0.00	2	63.90	63.10	-2	2,483	-0.08%
2021/09/22	2	61.40	0	0.00	61.40	2	2,522	0.08%
2021/09/17	1	63.40	0	0.00	63.20	1	2,544	0.04%
2021/09/15	1	64.60	0	0.00	64.80	1	2,603	0.04%
2021/09/14	0	0.00	1	66.90	64.90	-1	2,671	-0.04%
2021/09/09	2	64.65	0	0.00	65.70	2	2,919	0.07%
2021/09/08	0	0.00	12	65.68	65.60	-12	2,982	-0.40%
2021/09/07	0	0.00	1	66.90	67.60	-1	3,070	-0.03%
2021/09/06	1	64.20	0	0.00	63.80	1	3,208	0.03%
2021/09/01	1	66.90	0	0.00	67.20	1	3,434	0.03%
2021/08/26	0	0.00	1	69.60	67.90	-1	3,601	-0.03%
2021/08/19	1	66.90	0	0.00	66.70	1	5,388	0.02%
2021/08/18	1	69.00	0	0.00	70.10	1	5,595	0.02%
2021/08/17	1	71.10	2	72.25	70.00	-1	6,348	-0.02%
2021/08/16	2	72.90	2	72.80	72.90	0	6,513	0.00%
2021/08/13	0	0.00	1	71.90	70.50	-1	6,964	-0.01%
2021/08/11	2	70.20	0	0.00	68.70	2	7,475	0.03%
2021/08/10	5	72.82	0	0.00	72.00	5	7,897	0.06%
2021/08/09	0	0.00	1	74.90	74.20	-1	8,252	-0.01%
2021/08/06	2	73.50	3	73.77	73.40	-1	8,599	-0.01%
2021/08/02	1	67.90	2	69.90	70.10	-1	8,805	-0.01%
2021/07/30	1	68.20	1	69.60	68.20	0	8,818	0.00%
2021/07/28	2	66.30	2	67.60	66.40	0	8,863	0.00%
2021/07/27	2	67.35	0	0.00	66.80	2	8,894	0.02%
2021/07/23	1	67.80	1	69.70	68.50	0	8,954	0.00%
2021/07/22	5	69.62	2	71.05	69.10	3	8,940	0.03%
2021/07/21	11	75.94	14	74.69	71.20	-3	8,925	-0.03%
2021/07/20	0	0.00	3	76.33	78.80	-3	8,731	-0.03%
2021/07/15	0	0.00	1	73.00	72.50	-1	8,684	-0.01%
2021/07/13	2	70.25	0	0.00	68.70	2	8,621	0.02%
2021/07/12	1	71.40	0	0.00	71.80	1	8,580	0.01%
2021/07/08	4	73.13	1	74.10	73.20	3	8,569	0.04%
2021/07/07	0	0.00	10	73.96	73.90	-10	8,580	-0.12%
2021/07/02	9	76.47	0	0.00	75.30	9	8,879	0.10%
2021/07/01	2	79.60	2	78.60	78.60	0	8,856	0.00%
2021/06/30	0	0.00	1	81.40	79.90	-1	8,803	-0.01%
2021/06/29	6	79.97	0	0.00	78.80	6	8,770	0.07%
2021/06/28	5	80.62	0	0.00	80.70	5	8,745	0.06%
2021/06/23	1	81.80	2	83.05	82.00	-1	8,944	-0.01%
2021/06/21	12	79.83	10	80.05	79.60	2	9,892	0.02%
2021/06/18	2	83.10	2	83.30	83.20	0	10,097	0.00%
2021/06/17	2	84.30	2	85.95	84.10	0	10,003	0.00%
2021/06/16	6.1	85.85	1	88.90	83.60	5.1	9,989	0.05%
2021/06/15	6	90.64	4	92.08	89.50	2	9,956	0.02%
2021/06/11	2	99.05	22	99.55	97.50	-20	9,777	-0.20%
2021/06/10	21	96.52	7	97.77	100.00	14	9,674	0.14%
2021/06/08	2	92.30	1	91.60	91.60	1	9,538	0.01%
2021/06/07	4	93.85	0	0.00	92.50	4	9,507	0.04%
2021/06/04	1	92.00	0	0.00	91.00	1	9,457	0.01%
2021/06/02	1	92.90	0	0.00	92.00	1	9,474	0.01%
2021/06/01	3	94.07	0	0.00	97.20	3	9,441	0.03%
2021/05/31	2	89.50	5	91.76	93.50	-3	9,304	-0.03%
2021/05/28	102	102.50	112	104.00	98.30	-10	9,140	-0.11%	大買/大賣/
2021/05/27	2	99.77	0	0.00	102.00	2	8,519	0.02%
2021/05/26	0	0.00	13	92.14	92.90	-13	7,719	-0.17%
2021/05/25	14	88.22	14	90.19	84.50	0	7,515	0.00%
2021/05/24	0	0.00	3	85.70	89.90	-3	6,765	-0.04%
2021/05/21	11	76.45	0	0.00	81.80	11	6,665	0.17%
2021/05/20	4	72.85	18	73.84	74.40	-14	6,332	-0.22%
2021/05/19	3	69.50	1	69.60	67.70	2	6,121	0.03%
2021/05/18	18	67.95	11	68.97	69.00	7	5,866	0.12%
2021/05/17	6	69.00	13	70.31	70.50	-7	5,407	-0.13%
2021/05/14	9	62.38	13	63.94	64.10	-4	5,017	-0.08%
2021/05/13	3	57.20	3	59.00	58.30	0	4,590	0.00%
2021/05/12	6	59.08	8	60.79	56.50	-2	4,486	-0.04%
2021/05/06	6	58.97	6	59.55	59.50	0	4,160	0.00%
2021/05/03	0	0.00	1	59.60	58.80	-1	4,054	-0.02%
2021/04/29	1	58.10	0	0.00	57.80	1	3,972	0.03%
2021/04/21	0	0.00	4	59.40	59.40	-4	3,837	-0.10%
2021/04/20	4	59.70	0	0.00	59.60	4	3,819	0.10%
2021/04/16	8	59.95	4	59.38	59.20	4	3,756	0.11%
2021/04/13	4	59.35	3	60.20	59.00	1	3,681	0.03%
2021/04/12	2	61.75	9	61.17	60.50	-7	3,630	-0.19%
2021/04/09	1	60.60	5	59.50	59.80	-4	3,564	-0.11%
2021/04/08	8	60.84	4	61.73	59.90	4	3,508	0.11%
2021/04/07	0	0.00	4	60.65	61.00	-4	3,241	-0.12%
2021/04/01	1	56.90	0	0.00	56.60	1	3,154	0.03%
2021/03/30	5	57.90	0	0.00	57.40	5	3,103	0.16%
2021/03/29	2	57.20	4	58.00	57.50	-2	3,051	-0.07%
2021/03/26	5	55.24	3	57.50	55.00	2	2,948	0.07%
2021/03/25	6	58.35	1	57.50	56.20	5	2,836	0.18%
2021/03/24	13	59.51	27	59.27	60.30	-14	2,468	-0.57%
2021/03/23	15	55.53	1	55.40	56.60	14	1,750	0.80%
2021/03/22	1	52.10	0	0.00	51.50	1	1,469	0.07%
2021/03/05	1	47.55	1	48.00	47.55	0	1,250	0.00%
2021/02/24	30	52.00	30	52.96	52.70	0	1,160	0.00%
2021/02/22	2	56.00	0	0.00	54.80	2	1,010	0.20%
2021/01/29	1	46.95	0	0.00	46.95	1	775	0.13%
2020/12/30	0	0.00	2	47.15	46.70	-2	792	-0.25%
2020/12/23	0	0.00	3	47.45	46.65	-3	863	-0.35%
2020/12/22	3	47.05	0	0.00	47.20	3	880	0.34%
2020/12/10	1	46.20	0	0.00	46.25	1	994	0.10%
2020/12/09	1	46.30	0	0.00	46.35	1	1,010	0.10%
2020/10/23	0	0.00	1	49.95	49.95	-1	2,535	-0.04%
2020/09/28	0	0.00	8	50.00	49.90	-8	3,751	-0.21%
2020/09/21	0	0.00	16	52.00	51.90	-16	4,154	-0.39%
2020/09/09	0	0.00	1	52.30	51.80	-1	5,724	-0.02%
2020/09/07	16	51.66	0	0.00	50.90	16	5,766	0.28%
2020/09/04	0	0.00	2	51.80	50.00	-2	5,753	-0.03%
2020/08/26	0	0.00	1	51.00	50.60	-1	5,945	-0.02%
2020/08/20	1	50.00	0	0.00	48.80	1	6,255	0.02%
2020/08/14	0	0.00	50	56.41	57.60	-50	6,507	-0.77%
2020/08/13	2	51.70	10	51.40	52.40	-8	6,411	-0.12%
2020/08/12	25	52.30	25	51.75	52.00	0	6,539	0.00%
2020/08/11	0	0.00	10	52.90	52.00	-10	6,725	-0.15%
2020/08/10	5	53.30	0	0.00	53.90	5	6,839	0.07%
2020/08/07	20	53.60	0	0.00	53.50	20	7,140	0.28%
2020/08/06	20	52.70	20	52.85	52.70	0	7,470	0.00%
2020/08/05	0	0.00	2	52.70	53.10	-2	7,688	-0.03%
2020/07/30	0	0.00	7	50.40	50.10	-7	9,055	-0.08%
2020/07/28	15	49.25	10	49.32	47.65	5	9,584	0.05%
2020/07/27	9	48.95	0	0.00	48.80	9	9,917	0.09%
2020/07/24	1	51.80	1	50.90	51.00	0	9,967	0.00%
2020/07/23	0	0.00	1	52.10	51.80	-1	10,081	-0.01%
2020/07/21	0	0.00	1	52.60	52.60	-1	10,424	-0.01%
2020/07/20	2	50.35	3	52.20	52.60	-1	10,618	-0.01%
2020/07/17	5	50.37	6	51.40	51.00	-1	10,676	-0.01%
2020/07/15	3	54.00	3	54.50	53.00	0	10,736	0.00%
2020/07/13	1	58.00	279	57.43	57.20	-278	10,968	-2.53%	大賣/鉅額交易
2020/07/10	13	57.97	6	57.43	57.10	7	10,869	0.06%
2020/07/09	20	57.45	70	57.63	57.00	-50	10,970	-0.46%
2020/07/08	16	56.59	8	57.69	56.60	8	10,983	0.07%
2020/07/07	4	56.05	54	56.20	54.90	-50	10,920	-0.46%
2020/07/06	16	57.94	57	57.68	57.50	-41	10,861	-0.38%
2020/07/03	38	57.29	9	56.88	56.40	29	10,769	0.27%
2020/07/02	18	54.78	10	54.70	54.60	8	10,621	0.08%
2020/07/01	0	0.00	37	55.00	54.50	-37	10,586	-0.35%
2020/06/30	21	54.97	2	56.25	55.20	19	10,558	0.18%
2020/06/29	94	54.92	36	54.86	55.30	58	10,480	0.55%
2020/06/24	3	52.00	5	51.68	51.60	-2	10,414	-0.02%
2020/06/23	0	0.00	8	54.01	53.40	-8	10,363	-0.08%
2020/06/22	12	55.30	31	54.32	54.20	-19	10,356	-0.18%
2020/06/19	23	55.99	16	55.79	54.70	7	10,408	0.07%
2020/06/18	70	58.97	73	59.32	57.50	-3	10,387	-0.03%
2020/06/17	73	58.55	72	58.24	59.20	1	10,082	0.01%
2020/06/16	1,035	56.06	263	56.51	56.80	772	9,681	7.97%	大買/大賣/鉅額交易
2020/06/15	34	51.98	0.4	54.50	54.50	33.6	9,324	0.36%
2020/06/12	0	0.00	3	48.80	49.60	-3	9,310	-0.03%
2020/06/11	7	50.76	5	50.46	48.80	2	9,473	0.02%
2020/06/10	151	52.36	26	52.50	52.00	125	9,594	1.30%	大買/鉅額交易
2020/06/09	1	51.60	7	50.93	51.60	-6	9,697	-0.06%
2020/06/08	1	51.20	0	0.00	50.10	1	10,135	0.01%
2020/06/05	13	49.76	10	51.30	51.20	3	10,311	0.03%
2020/06/03	1	49.05	1	49.45	49.05	0	10,415	0.00%
2020/06/02	2	47.50	1	48.00	47.60	1	10,446	0.01%
2020/06/01	2	50.80	35	51.01	50.50	-33	10,347	-0.32%
2020/05/29	5	51.88	2	51.60	50.70	3	10,320	0.03%
2020/05/28	0	0.00	9	50.39	51.30	-9	10,250	-0.09%
2020/05/27	39	52.10	8	54.14	51.30	31	10,160	0.31%
2020/05/26	175	58.01	22	57.07	55.90	153	9,986	1.53%	大買/鉅額交易
2020/05/25	413	54.82	683	54.62	55.10	-270	9,729	-2.77%	大買/大賣/鉅額交易
2020/05/22	741	55.66	34	55.63	54.70	707	9,599	7.36%	大買/鉅額交易
2020/05/21	2	52.55	180	52.36	52.40	-178	9,285	-1.92%	大賣/鉅額交易
2020/05/20	0	0.00	37	52.58	52.30	-37	9,224	-0.40%
2020/05/18	1	53.60	2	54.00	51.80	-1	8,972	-0.01%
2020/05/14	3	56.83	15	56.23	52.60	-12	8,634	-0.14%
2020/05/13	25	55.80	4	55.33	56.20	21	8,328	0.25%
2020/05/12	3	53.43	1	54.30	53.00	2	7,951	0.03%
2020/05/11	2	52.65	6	50.88	51.50	-4	7,714	-0.05%
2020/05/08	6	57.45	10	54.02	53.30	-4	7,397	-0.05%
2020/05/07	13	62.14	8	60.83	59.20	5	7,106	0.07%
2020/05/06	8	64.35	26	59.00	60.50	-18	6,729	-0.27%
2020/05/05	3	59.03	3	60.03	60.80	0	6,215	0.00%
2020/05/04	0	0.00	313	52.46	55.30	-313	5,844	-5.36%	大賣/鉅額交易
2020/04/30	467	50.18	14	48.44	50.30	453	5,639	8.03%	大買/鉅額交易
2020/04/24	8	45.69	2	46.78	46.10	6	4,879	0.12%
2020/04/23	10	47.70	10	48.80	48.80	0	4,680	0.00%
2020/04/21	0	0.00	6	44.13	44.10	-6	4,312	-0.14%
2020/04/16	5	46.20	5	45.45	45.60	0	3,855	0.00%
2020/04/15	4	48.25	0	0.00	48.25	4	3,699	0.11%
2020/04/08	0	0.00	11	38.50	38.40	-11	3,057	-0.36%
2020/04/07	20	40.55	9	39.60	39.85	11	3,035	0.36%
2020/04/01	0.4	38.50	10	39.00	38.45	-9.6	2,980	-0.32%
2020/03/30	12.2	39.64	0	0.00	39.75	12.2	2,917	0.42%
2020/03/19	0.4	36.45	0	0.00	36.45	0.4	2,497	0.01%
2020/03/17	0	0.00	5	45.05	44.35	-5	2,297	-0.22%
2020/03/16	5	51.30	1	52.00	49.20	4	2,097	0.19%
2020/03/12	1	51.40	7	50.46	52.40	-6	1,770	-0.34%
2020/03/11	8	49.21	1	50.00	49.40	7	1,285	0.54%
2020/02/24	0	0.00	1	42.15	41.50	-1	903	-0.11%
2020/02/21	1	41.60	0	0.00	41.60	1	893	0.11%
2020/01/06	0	0.00	1	41.70	41.90	-1	799	-0.13%
2019/12/17	0	0.00	5	41.41	42.10	-5	698	-0.72%
2019/12/16	1	41.20	0	0.00	40.95	1	680	0.15%
2019/12/12	0	0.00	5	43.77	43.20	-5	656	-0.76%
2019/12/09	6	42.05	0	0.00	42.05	6	601	1.00%
2019/12/06	4	43.65	0	0.00	43.70	4	578	0.69%
2019/12/04	0	0.00	1	43.00	43.55	-1	516	-0.19%
2019/11/29	0	0.00	1	43.95	43.05	-1	453	-0.22%
2019/11/28	1	43.20	0	0.00	43.10	1	418	0.24%
2019/08/08	0	0.00	2	36.30	36.30	-2	167	-1.20%
2019/07/03	0	0.00	3	39.60	39.30	-3	185	-1.62%
2019/07/02	3	38.95	0	0.00	39.00	3	185	1.62%
2019/07/01	1	38.50	0	0.00	38.20	1	180	0.56%
2019/06/12	0	0.00	1	37.20	37.30	-1	173	-0.58%
2019/06/11	1	37.25	0	0.00	37.30	1	174	0.57%
2019/05/27	1	38.35	0	0.00	38.45	1	186	0.54%
2019/04/09	1	43.10	0	0.00	42.85	1	210	0.47%
2019/02/25	1	43.10	0	0.00	43.20	1	208	0.48%
2019/02/20	0	0.00	3	44.83	44.45	-3	206	-1.45%
2019/02/19	0	0.00	1	44.00	43.85	-1	202	-0.49%
2019/02/18	1	43.45	0	0.00	43.60	1	211	0.47%
2019/02/15	2	43.55	0	0.00	42.70	2	224	0.89%
2019/02/14	2	42.95	0	0.00	42.80	2	216	0.93%
2019/01/28	0	0.00	1	39.75	39.75	-1	200	-0.50%
2019/01/23	1	39.00	0	0.00	39.10	1	203	0.49%
2019/01/10	0	0.00	1	39.55	40.15	-1	224	-0.44%
2018/12/17	1	38.90	1	38.90	38.85	0	276	0.00%
2018/12/10	0	0.00	9	38.00	37.80	-9	285	-3.15%
2018/12/05	0	0.00	10	39.39	39.25	-10	287	-3.48%
2018/12/04	20	40.84	1	40.80	40.05	19	290	6.53%
2018/11/14	1	38.00	0	0.00	36.75	1	283	0.35%
2018/11/02	1	40.10	0	0.00	40.15	1	378	0.26%
2018/08/20	2	47.00	0	0.00	46.65	2	714	0.28%
2018/08/13	0	0.00	2	52.10	51.50	-2	659	-0.30%
2018/08/07	1	53.50	0	0.00	53.40	1	678	0.15%
2018/08/06	1	54.00	0	0.00	54.10	1	704	0.14%
2018/05/31	5	56.30	0	0.00	57.00	5	1,473	0.34%
2018/05/29	7	55.90	0	0.00	55.70	7	1,464	0.48%
2018/05/23	10	55.00	0	0.00	54.90	10	1,452	0.69%
2018/05/15	0	0.00	1	54.00	54.40	-1	1,418	-0.07%
2018/05/14	1	55.90	1	56.00	55.90	0	1,418	0.00%
2018/05/11	1	53.10	0	0.00	52.50	1	1,396	0.07%
2018/05/09	11	53.07	0	0.00	52.80	11	1,429	0.77%
2018/04/24	42	59.99	0	0.00	60.00	42	1,397	3.01%
2018/04/12	1	64.90	1	64.60	65.00	0	1,433	0.00%
2018/04/11	1	63.70	1	65.10	64.20	0	1,419	0.00%
2018/04/09	0	0.00	91	69.74	69.90	-91	1,295	-7.03%
2018/03/31	0	0.00	1	63.20	63.10	-1	1,145	-0.09%
2018/03/29	3	63.60	0	0.00	63.10	3	1,103	0.27%
2018/03/22	0	0.00	1	58.80	56.90	-1	872	-0.11%
2018/03/21	1	60.50	0	0.00	58.50	1	860	0.12%
2018/03/20	1	60.00	1	59.40	59.70	0	839	0.00%
2018/03/19	0	0.00	5	60.14	60.00	-5	827	-0.60%
2018/03/16	6	55.53	0	0.00	59.30	6	771	0.78%
2018/03/12	1	53.80	0	0.00	53.00	1	697	0.14%
2018/02/02	30	54.00	0	0.00	54.30	30	633	4.73%
2018/01/31	0	0.00	1	57.20	57.20	-1	609	-0.16%
2018/01/11	19	59.52	0	0.00	59.70	19	549	3.46%