強生 (4747)-統一券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
65.2
漲跌
▲0.2
漲幅
+0.31%
成交量
173張
產業
上櫃生技醫療類股▼2.93%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	65.50	0	0.00	65.00	0	414	0.00%
2024/04/12	1	67.10	0	0.00	67.30	1	419	0.24%
2024/04/11	1	68.80	11	68.70	68.10	-10	417	-2.40%
2024/04/09	0	0.00	71	69.90	69.60	-71	410	-17.28%
2024/04/08	1	71.70	0	0.00	71.50	1	406	0.25%
2024/04/02	0	0.00	30	69.60	69.10	-30	396	-7.56%
2024/04/01	0	0.00	5	71.20	71.10	-5	387	-1.29%
2024/03/27	66	72.37	0	0.00	71.60	66	382	17.25%
2024/03/26	40	72.50	30	72.30	71.80	10	379	2.63%
2024/03/22	0	0.00	35	72.60	72.60	-35	380	-9.19%
2024/03/21	51	72.21	0	0.00	72.90	51	381	13.38%
2024/03/19	0	0.00	20	71.90	71.70	-20	385	-5.19%
2024/03/13	0	0.00	38	77.07	75.10	-38	369	-10.28%
2024/03/12	1	76.00	0	0.00	76.10	1	335	0.30%
2024/03/11	0	0.00	60	78.35	80.10	-60	321	-18.67%
2024/03/05	0	0.00	41	83.98	84.30	-41	310	-13.20%
2024/03/04	0	0.00	45.5	83.91	84.20	-45.5	308	-14.74%
2024/02/29	0	0.00	51	83.30	83.30	-51	326	-15.62%
2024/02/27	1	83.60	0	0.00	84.10	1	325	0.31%
2024/02/23	5	84.00	0	0.00	87.80	5	313	1.60%
2024/02/22	0	0.00	3	84.50	84.20	-3	303	-0.99%
2024/02/20	1	84.30	0.5	84.00	84.10	0.5	299	0.17%
2024/02/19	1	84.30	0	0.00	84.00	1	299	0.33%
2024/01/30	0	0.00	30	88.41	88.90	-30	275	-10.89%
2024/01/29	0	0.00	10	90.40	89.00	-10	278	-3.59%
2024/01/26	1	87.70	0	0.00	88.20	1	277	0.36%
2024/01/25	1	89.00	130	90.50	90.50	-129	279	-46.16%	大賣/鉅額交易
2024/01/24	130	89.62	10	89.80	90.00	120	269	44.45%	大買/鉅額交易
2024/01/23	20	88.00	12	88.18	88.50	8	270	2.96%
2024/01/19	3	88.70	0	0.00	87.70	3	274	1.09%
2024/01/18	1	89.30	2	90.40	90.50	-1	243	-0.41%
2024/01/17	1	89.70	5	90.08	90.50	-4	231	-1.73%
2024/01/15	0	0.00	6	87.90	87.70	-6	211	-2.84%
2024/01/12	3	87.34	1	88.20	87.10	2	212	0.95%
2024/01/11	1	89.70	11	87.79	89.70	-10	211	-4.73%
2024/01/08	1	86.50	6	86.07	86.60	-5	205	-2.43%
2024/01/05	0	86.00	3	84.30	84.60	-3	203	-1.47%
2023/12/29	0	0.00	2	83.60	83.70	-2	204	-0.98%
2023/12/27	0	0.00	15	83.33	83.90	-15	206	-7.27%
2023/12/21	1	84.60	0	0.00	84.30	1	213	0.47%
2023/12/20	5	84.62	0	0.00	84.50	5	215	2.32%
2023/12/19	4	86.10	5	86.90	84.90	-1	218	-0.46%
2023/12/18	30	85.70	0	0.00	85.70	30	231	12.94%
2023/12/15	0	0.00	11	87.64	86.60	-11	234	-4.69%
2023/12/14	50	87.04	6	88.32	86.50	44	235	18.66%
2023/12/13	2	86.00	6	86.40	86.60	-4	230	-1.74%
2023/12/11	17	86.94	0	0.00	87.20	17	236	7.19%
2023/12/08	0	0.00	6	86.73	86.60	-6	234	-2.56%
2023/12/07	0	0.00	3	87.80	86.70	-3	237	-1.26%
2023/12/01	0	90.20	11	89.91	87.40	-11	246	-4.46%
2023/11/30	23	87.07	0	0.00	86.90	23	249	9.20%
2023/11/29	1	88.20	0	0.00	88.00	1	257	0.39%
2023/11/27	0	91.00	10	92.28	90.20	-10	259	-3.86%
2023/11/22	3	88.57	7	88.43	88.80	-4	246	-1.63%
2023/11/21	7	87.87	7	88.07	87.60	0	253	0.00%
2023/11/16	1	87.20	3	88.20	87.60	-2	260	-0.77%
2023/11/15	0.1	87.60	0	0.00	87.20	0.1	263	0.02%
2023/11/13	0	0.00	1	91.20	89.40	-1	278	-0.36%
2023/11/10	0	0.00	2	92.00	90.40	-2	283	-0.70%
2023/11/08	0	0.00	4	93.60	93.20	-4	286	-1.40%
2023/11/07	0	93.50	9	93.52	93.70	-9	295	-3.04%
2023/11/06	0	92.00	8	92.34	92.50	-8	316	-2.52%
2023/11/02	0	0.00	5	90.08	90.00	-5	357	-1.40%
2023/10/31	0	0.00	65	89.80	88.40	-65	374	-17.35%
2023/10/30	1	90.00	1	88.60	88.00	0	389	0.00%
2023/10/27	0	0.00	21	90.80	91.60	-21	429	-4.89%
2023/10/26	6	88.70	0	0.00	88.40	6	430	1.39%
2023/10/25	0	0.00	5	90.80	90.50	-5	437	-1.14%
2023/10/24	0	0.00	15	88.50	88.70	-15	446	-3.36%
2023/10/23	0	88.60	4	87.00	86.60	-4	453	-0.88%
2023/10/20	0	0.00	5	84.10	85.30	-5	467	-1.07%
2023/10/18	5	88.08	0.4	87.65	87.00	4.6	565	0.81%
2023/10/17	99	91.99	45	92.14	91.80	54	631	8.55%
2023/10/16	41	92.34	22	92.02	92.50	19	654	2.90%
2023/10/13	36	92.82	0	92.20	93.00	36	665	5.41%
2023/10/11	0	0.00	1	92.40	93.10	-1	694	-0.14%
2023/10/06	13	92.88	6	92.60	94.30	7	717	0.98%
2023/10/02	0	0.00	0.2	95.00	95.50	-0.2	811	-0.03%
2023/09/28	61	95.22	2	95.70	95.20	59	827	7.13%
2023/09/27	10	95.40	0	0.00	95.30	10	854	1.17%
2023/09/26	20	96.20	0	0.00	95.60	20	870	2.30%
2023/09/25	0	0.00	1	98.00	98.00	-1	894	-0.11%
2023/09/22	33	96.26	1	97.00	97.90	32	919	3.48%
2023/09/21	108	99.45	0	0.00	96.00	108	955	11.30%	大買/鉅額交易
2023/09/20	0	100.50	15	100.50	99.80	-15	1,018	-1.47%
2023/09/19	3	98.70	0.4	99.48	98.50	2.6	1,103	0.23%
2023/09/18	2	98.60	0	0.00	98.60	2	1,148	0.17%
2023/09/15	1	98.60	2	100.05	98.70	-1	1,211	-0.08%
2023/09/14	0.4	99.50	1	100.00	99.10	-0.6	1,265	-0.05%
2023/09/13	1	101.00	6	102.17	100.50	-5	1,301	-0.38%
2023/09/12	3	102.00	22	101.48	101.00	-19	1,323	-1.44%
2023/09/11	2.5	101.20	10	102.95	101.00	-7.5	1,338	-0.56%
2023/09/08	0	0.00	22	102.66	102.00	-22	1,344	-1.64%
2023/09/07	0	0.00	2	101.00	101.50	-2	1,352	-0.15%
2023/09/06	1	101.00	10	101.00	101.00	-9	1,373	-0.66%
2023/09/05	70	102.00	31	102.18	101.50	39	1,405	2.77%
2023/09/04	0	100.50	51	99.72	100.50	-51	1,413	-3.61%
2023/09/01	11	95.99	15	96.30	96.70	-4	1,426	-0.28%
2023/08/31	11	93.36	0	0.00	93.80	11	1,450	0.76%
2023/08/30	0	0.00	1	92.30	92.40	-1	1,481	-0.07%
2023/08/29	1	93.00	0	0.00	92.70	1	1,501	0.07%
2023/08/28	0	0.00	7	92.11	92.70	-7	1,532	-0.46%
2023/08/25	4	95.03	4	92.90	93.00	0	1,603	0.00%
2023/08/24	1	96.00	1	95.80	95.80	0	1,615	0.00%
2023/08/22	0	0.00	1	98.90	98.50	-1	1,619	-0.06%
2023/08/21	0	0.00	4	98.80	98.80	-4	1,628	-0.25%
2023/08/18	3	100.00	5	104.00	98.80	-2	1,634	-0.12%
2023/08/15	0	0.00	1	101.00	100.50	-1	1,626	-0.06%
2023/08/14	0	0.00	13	100.50	100.50	-13	1,628	-0.80%
2023/08/11	1	99.00	18	99.07	102.00	-17	1,626	-1.05%
2023/08/10	2	98.90	24	105.52	99.20	-22	1,621	-1.36%
2023/08/09	1	106.00	87	105.79	106.50	-86	1,603	-5.36%
2023/08/08	14	102.14	141	103.55	103.00	-127	1,589	-7.99%	大賣/鉅額交易
2023/08/07	1	101.00	35	97.93	97.80	-34	1,588	-2.14%
2023/08/04	2	101.00	76	100.68	100.00	-74	1,587	-4.66%
2023/08/02	0	0.00	54	98.21	97.70	-54	1,583	-3.41%
2023/08/01	105	99.37	92	98.39	98.60	13	1,573	0.83%	大買/
2023/07/31	11	103.82	0	0.00	104.50	11	1,572	0.70%
2023/07/28	6.7	104.40	6	105.50	104.50	0.7	1,625	0.04%
2023/07/27	17	105.59	17	107.32	105.50	0	1,638	0.00%
2023/07/26	1	108.00	2	108.50	108.00	-1	1,666	-0.06%
2023/07/25	3	109.00	2	108.50	109.00	1	1,675	0.06%
2023/07/21	76	112.55	62	112.11	108.00	14	1,647	0.85%
2023/07/20	73	117.64	32	115.27	118.00	41	1,573	2.61%
2023/07/19	7	109.21	7	108.36	107.50	0	1,512	0.00%
2023/07/18	13	111.69	5	110.40	110.00	8	1,521	0.53%
2023/07/17	0	0.00	3	112.00	111.50	-3	1,624	-0.18%
2023/07/14	0	0.00	1	112.50	111.50	-1	1,648	-0.06%
2023/07/13	1	108.00	1	109.50	111.50	0	1,641	0.00%
2023/07/12	4	110.13	4	109.00	109.00	0	1,650	0.00%
2023/07/11	21	112.36	91	111.37	112.00	-70	1,656	-4.23%
2023/07/10	38	113.78	88	113.40	113.00	-50	1,696	-2.95%
2023/07/07	11	111.41	16	110.78	112.00	-5	1,693	-0.30%
2023/07/06	17	109.65	13	109.88	109.50	4	1,666	0.24%
2023/07/05	1	108.50	17	109.32	110.00	-16	1,651	-0.97%
2023/07/04	7	110.93	8	108.63	106.50	-1	1,623	-0.06%
2023/07/03	3	111.17	13	114.12	112.50	-10	1,608	-0.62%
2023/06/30	9	109.11	14	109.36	113.50	-5	1,583	-0.32%
2023/06/29	23	107.91	31	108.87	108.00	-8	1,558	-0.51%
2023/06/28	84	109.28	210	112.05	106.50	-126	1,524	-8.27%	大賣/鉅額交易
2023/06/27	387	108.23	290.4	109.35	110.50	96.6	1,451	6.65%	大買/大賣/
2023/06/26	4.4	107.57	18	107.39	110.50	-13.6	1,364	-0.99%
2023/06/21	25	102.60	37	104.55	100.50	-12	1,320	-0.91%
2023/06/20	15	99.04	41	101.16	107.00	-26	1,264	-2.06%
2023/06/19	36	96.92	54	95.40	97.50	-18	1,211	-1.49%
2023/06/16	18	89.13	27	88.55	88.70	-9	1,172	-0.77%
2023/06/15	1	85.00	7	84.90	85.20	-6	1,150	-0.52%
2023/06/14	0	0.00	0	82.50	81.20	0	1,140	0.00%
2023/06/13	60	81.46	36	80.59	81.90	24	1,138	2.11%
2023/06/12	53	79.58	9	78.30	77.20	44	1,128	3.90%
2023/06/09	2	85.80	14	87.39	86.40	-12	1,119	-1.07%
2023/06/08	1	88.99	17	88.42	89.00	-16	1,101	-1.45%
2023/06/07	2	84.40	29	85.62	84.40	-27	1,097	-2.46%
2023/06/06	0	83.70	0	81.40	81.90	0	1,087	0.00%
2023/06/05	1	81.39	0	0.00	81.40	1	1,075	0.09%
2023/06/02	1	71.20	1	72.99	75.00	0	1,060	0.00%
2023/06/01	2	71.35	39	69.53	72.00	-37	1,078	-3.43%
2023/05/31	40	70.26	20	67.34	67.90	20	1,212	1.65%
2023/05/30	2	63.65	3	63.70	64.20	-1	1,211	-0.08%
2023/05/26	8	60.56	2	60.60	59.80	6	1,243	0.48%
2023/05/25	4	62.15	0	0.00	61.90	4	1,255	0.32%
2023/05/24	5	61.20	0	0.00	61.70	5	1,290	0.39%
2023/05/23	1	59.80	0	0.00	61.00	1	1,291	0.08%
2023/05/22	3	59.43	0	0.00	59.80	3	1,293	0.23%
2023/05/17	0	0.00	1	58.40	58.20	-1	1,380	-0.07%
2023/05/16	0	0.00	1	57.00	57.00	-1	1,403	-0.07%
2023/05/15	4	54.80	0	0.00	55.30	4	1,482	0.27%
2023/05/12	5	56.10	0	0.00	56.40	5	1,506	0.33%
2023/05/11	90	58.04	9	58.93	56.30	81	1,618	5.00%
2023/05/10	11	60.95	1	60.50	61.70	10	1,655	0.60%
2023/05/09	0	0.00	17	60.36	60.30	-17	1,828	-0.93%
2023/05/08	1	60.10	19	61.65	60.10	-18	1,882	-0.96%
2023/05/05	6	61.75	87	61.58	61.50	-81	1,945	-4.16%
2023/05/04	40	64.29	42	63.83	63.60	-2	1,908	-0.10%
2023/05/03	1	61.00	2	61.65	60.40	-1	1,860	-0.05%
2023/05/02	1	59.80	3	60.17	61.00	-2	1,850	-0.11%
2023/04/28	2	58.45	5	58.34	57.70	-3	1,830	-0.16%
2023/04/27	5	54.72	0	0.00	54.90	5	1,867	0.27%
2023/04/26	5	55.04	5	53.54	55.00	0	1,903	0.00%
2023/04/25	19	55.24	11	55.35	54.70	8	1,970	0.41%
2023/04/24	1	55.80	1	56.10	55.80	0	2,005	0.00%
2023/04/21	41	55.69	27	57.38	54.50	14	2,065	0.68%
2023/04/20	99	63.21	19	60.59	59.50	80	2,042	3.92%
2023/04/19	29	60.01	5	59.14	60.20	24	1,935	1.24%
2023/04/18	0	0.00	3	58.70	58.70	-3	1,907	-0.16%
2023/04/17	40	61.00	41	60.63	59.00	-1	1,905	-0.05%
2023/04/14	7	57.53	10	57.48	57.10	-3	1,883	-0.16%
2023/04/13	2	59.90	12	58.77	58.40	-10	1,873	-0.53%
2023/04/12	23	54.52	2	54.70	56.50	21	1,817	1.16%
2023/04/07	1	52.40	1	52.80	52.30	0	1,854	0.00%
2023/03/28	2	52.60	1	51.40	51.50	1	2,316	0.04%
2023/03/27	0	0.00	35	53.97	53.70	-35	2,353	-1.49%
2023/03/23	35	54.97	0	0.00	54.50	35	2,469	1.42%
2023/03/22	0	0.00	5	54.20	54.30	-5	2,491	-0.20%
2023/03/20	0	0.00	2	53.50	53.50	-2	2,497	-0.08%
2023/03/16	0	0.00	1	53.60	52.50	-1	2,485	-0.04%
2023/03/15	0	0.00	3	55.40	55.50	-3	2,474	-0.12%
2023/03/14	8	56.66	0	0.00	55.70	8	2,467	0.32%
2023/03/13	5	57.62	8	57.25	56.30	-3	2,452	-0.12%
2023/03/10	10	57.10	10	58.00	57.10	0	2,436	0.00%
2023/03/09	3	58.47	1	58.30	58.00	2	2,421	0.08%
2023/03/08	1	60.90	0	0.00	59.00	1	2,405	0.04%
2023/03/07	0	0.00	36	61.10	61.10	-36	2,387	-1.51%
2023/03/06	44	61.91	45	59.70	62.40	-1	2,367	-0.04%
2023/03/03	116	65.83	48	63.10	60.60	68	2,327	2.92%	大買/
2023/03/02	2	61.35	11	62.42	62.90	-9	2,159	-0.42%
2023/03/01	18	57.01	10	58.60	57.20	8	2,086	0.38%
2023/02/24	0	0.00	1	55.70	55.40	-1	2,041	-0.05%
2023/02/23	0	0.00	1	56.50	57.20	-1	2,026	-0.05%
2023/02/22	13	56.45	12	56.73	56.20	1	2,007	0.05%
2023/02/21	10	55.70	20	55.00	55.00	-10	1,960	-0.51%
2023/02/20	0	0.00	2	55.80	55.60	-2	1,950	-0.10%
2023/02/17	43	57.36	45	57.21	56.40	-2	1,938	-0.10%
2023/02/16	42	56.32	43	56.32	56.80	-1	1,899	-0.05%
2023/02/15	3	56.17	0	0.00	55.60	3	1,875	0.16%
2023/02/14	1	55.50	11.1	55.23	55.00	-10.1	1,834	-0.55%
2023/02/13	19	56.86	4	57.15	55.80	15	1,805	0.83%
2023/02/10	4	57.00	75	55.26	54.90	-71	1,721	-4.12%
2023/02/09	97	59.20	144	58.58	56.60	-47	1,690	-2.78%	大賣/
2023/02/08	83	56.89	19	57.25	57.20	64	1,568	4.08%
2023/02/07	186.1	57.92	186	57.37	57.80	0.1	1,507	0.01%	大買/大賣/
2023/02/06	28	54.07	87	53.71	54.30	-59	1,323	-4.46%
2023/02/03	79	48.95	66	49.23	49.45	13	1,259	1.03%
2023/02/02	38	45.67	0	0.00	45.30	38	1,184	3.21%
2023/02/01	2	45.15	0	0.00	45.05	2	1,175	0.17%
2023/01/31	29	45.43	0	0.00	45.65	29	1,165	2.49%
2023/01/30	7	45.28	3	45.65	45.65	4	1,152	0.35%
2023/01/17	11	47.94	10	48.05	47.30	1	1,133	0.09%
2023/01/16	24	46.68	24	47.66	47.10	0	1,078	0.00%
2023/01/13	39	46.61	31	46.91	46.35	8	1,038	0.77%
2023/01/12	14	46.94	34	45.97	44.00	-20	965	-2.07%
2023/01/11	64	47.59	102	46.92	48.45	-38	920	-4.13%	大賣/
2023/01/10	10	45.05	29	45.01	44.05	-19	848	-2.24%
2023/01/09	23	47.62	11	47.44	47.00	12	837	1.43%
2023/01/06	8	50.80	4	49.68	49.00	4	828	0.48%
2023/01/05	0	0.00	26	50.17	50.10	-26	820	-3.17%
2023/01/04	12	49.00	8	49.95	50.00	4	809	0.49%
2023/01/03	17	49.02	17	48.96	49.00	0	797	0.00%
2022/12/30	7	51.44	4	51.83	51.20	3	786	0.38%
2022/12/29	39	51.92	1	51.40	54.00	38	774	4.91%
2022/12/28	9	55.02	95	55.16	53.30	-86	762	-11.29%
2022/12/27	4	55.68	5	60.60	59.00	-1	742	-0.13%
2022/12/26	91	60.62	123	59.68	60.70	-32	703	-4.55%	大賣/
2022/12/23	544	55.20	472	55.00	55.20	72	606	11.86%	大買/大賣/
2022/12/22	14	52.55	153	51.33	50.20	-139	474	-29.32%	大賣/鉅額交易
2022/12/21	11	48.64	1	47.90	48.95	10	347	2.88%
2022/12/20	24	44.95	120	47.85	44.50	-96	269	-35.60%	大賣/
2022/12/19	40	49.40	40	49.40	49.40	0	223	-0.02%
2022/12/16	207	44.95	10	43.00	44.95	197	179	109.73%	大買/鉅額交易
2022/12/15	16	42.03	3	43.27	40.90	13	120	10.82%
2022/12/12	20	36.05	20	34.17	34.55	0	13	0.00%
2022/10/07	0	31.60	0	0.00	31.50	0	13	0.12%
2022/06/13	0	0.00	1	33.65	33.65	-1	17	-5.87%
2022/04/25	1	34.50	0	0.00	34.50	1	14	6.98%
2022/02/16	0	35.10	0	0.00	34.60	0	7	0.20%
2022/02/10	0	35.10	0	0.00	34.75	0	7	0.05%
2022/01/24	0	35.10	0	0.00	34.70	0	7	0.13%
2020/07/24	0	0.00	5	39.25	39.25	-5	191	-2.61%
2020/07/21	0	0.00	2	39.75	39.75	-2	200	-1.00%
2020/07/10	0	0.00	11	41.37	41.40	-11	229	-4.79%
2020/07/09	1	42.60	0	0.00	42.60	1	236	0.42%
2020/07/08	11	41.35	0	0.00	41.30	11	243	4.53%
2020/06/18	0	0.00	1	43.65	43.55	-1	339	-0.29%
2020/06/17	1	43.70	0	0.00	43.30	1	329	0.30%
2020/06/15	0	0.00	2	40.55	40.70	-2	318	-0.63%
2020/06/12	2	38.95	0	0.00	39.55	2	317	0.63%
2020/06/08	0	0.00	3	43.97	43.55	-3	309	-0.97%
2020/06/02	0	0.00	3	42.90	42.90	-3	310	-0.97%
2020/05/26	3	43.50	0	0.00	43.20	3	305	0.98%
2020/05/18	3	41.80	0	0.00	41.85	3	287	1.04%
2020/05/13	0	0.00	1	43.20	42.90	-1	280	-0.36%
2020/05/12	0	0.00	3	42.25	42.25	-3	278	-1.08%
2020/05/11	1	42.10	0	0.00	42.00	1	276	0.36%
2020/05/08	0	0.00	3	45.18	45.10	-3	269	-1.11%
2020/05/06	41	49.85	44	47.13	46.40	-3	257	-1.17%
2020/04/29	5	44.45	0	0.00	44.45	5	218	2.28%
2020/04/28	0	0.00	1	45.95	45.45	-1	216	-0.46%
2020/04/23	1	45.90	17	45.65	45.30	-16	205	-7.77%
2020/04/20	1	46.85	1	46.40	46.60	0	195	0.00%
2020/04/15	5	45.45	0	0.00	46.10	5	177	2.81%
2020/04/14	1	50.50	5	51.00	50.50	-4	167	-2.39%
2020/04/13	0	0.00	1	50.00	50.70	-1	158	-0.63%
2020/04/10	0	0.00	108	50.66	48.60	-108	145	-74.18%	大賣/鉅額交易
2020/04/09	111	51.47	4	49.73	51.50	107	131	81.52%	大買/鉅額交易
2020/04/06	2	49.90	1	49.30	48.60	1	100	1.00%
2020/04/01	1	49.40	9	47.87	49.30	-8	93	-8.58%
2020/03/31	30	51.98	5	51.89	49.20	25	83	30.04%
2020/03/30	2	52.15	0	0.00	52.70	2	56	3.54%
2020/03/27	7	47.59	1	47.95	47.95	6	48	12.49%
2020/03/26	0	0.00	1	40.10	43.60	-1	39	-2.55%
2020/03/25	2	43.15	10	41.60	41.60	-8	37	-21.40%
2020/03/19	1	31.75	0	0.00	31.75	1	31	3.13%
2020/03/13	3	37.20	0	0.00	37.30	3	30	9.94%
2020/03/11	1	42.25	0	0.00	42.30	1	27	3.60%
2020/02/06	2	38.50	0	0.00	38.50	2	13	15.29%
2020/02/05	3	39.10	0	0.00	39.15	3	11	25.10%
2020/01/08	2	38.80	0	0.00	38.55	2	6	29.70%
2018/12/17	0	0.00	2	38.55	38.55	-2	15	-13.03%
2018/10/08	0	0.00	3	38.65	38.70	-3	19	-15.57%
2018/07/31	0	0.00	1	39.90	39.90	-1	23	-4.24%
2018/07/27	1	39.60	0	0.00	39.60	1	23	4.17%
2018/07/05	0	0.00	4	39.50	39.90	-4	25	-15.94%
2018/07/02	0	0.00	1	40.20	40.20	-1	27	-3.70%
2018/05/31	0	0.00	1	41.55	41.55	-1	40	-2.50%
2018/05/23	0	0.00	4	40.93	41.80	-4	38	-10.33%
2018/05/18	2	41.15	0	0.00	41.20	2	37	5.29%
2018/05/15	0	0.00	1	41.80	41.80	-1	37	-2.67%
2018/04/25	0	0.00	1	42.90	42.90	-1	39	-2.54%
2018/04/19	1	41.45	0	0.00	41.45	1	39	2.50%
2018/04/17	1	40.20	0	0.00	40.25	1	40	2.50%
2018/04/16	1	41.55	0	0.00	41.55	1	39	2.51%
2018/04/12	0	0.00	3	44.27	44.00	-3	39	-7.62%
2018/04/11	1	43.60	1	44.40	44.40	0	39	0.00%
2018/04/09	1	46.35	1	45.90	45.90	0	37	0.00%
2018/03/31	7	45.09	0	0.00	44.80	7	34	20.49%
2018/03/30	3	44.77	24	44.71	44.60	-21	31	-66.81%
2018/03/29	26	46.05	0	0.00	45.50	26	27	95.94%