強生 (4747)-新光券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.7
漲跌
▲1.8
漲幅
+2.58%
成交量
401張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	71.86	9	72.62	71.70	-4	422	-0.95%
2024/04/22	1	69.90	1	68.80	69.90	0	419	0.00%
2024/04/19	0.1	65.00	2	65.23	65.20	-2	413	-0.48%
2024/04/18	0.1	65.20	0	0.00	65.00	0.1	414	0.01%
2024/04/17	1	66.90	0	0.00	67.30	1	420	0.24%
2024/04/16	6	65.18	12.1	64.49	65.10	-6.1	421	-1.44%
2024/04/15	3.1	67.13	0	0.00	66.50	3.1	418	0.74%
2024/04/12	6.1	66.61	5	67.80	67.30	1.1	419	0.26%
2024/04/11	17	68.32	7	68.39	68.10	10	417	2.40%
2024/04/10	4.1	69.66	0	0.00	69.70	4.1	411	1.00%
2024/04/09	9	69.86	9	69.60	69.60	0	410	0.00%
2024/04/08	0	0.00	6	71.28	71.50	-6	406	-1.48%
2024/04/03	1	68.03	1	68.80	68.90	0	401	0.01%
2024/04/02	58	69.68	2.2	69.19	69.10	55.8	396	14.07%
2024/04/01	6	71.10	0	0.00	71.10	6	387	1.55%
2024/03/29	0.3	72.40	0	0.00	72.10	0.3	385	0.07%
2024/03/27	2	73.00	0	0.00	71.60	2	382	0.52%
2024/03/26	1	72.00	0	0.00	71.80	1	379	0.26%
2024/03/20	0	0.00	5	72.30	72.40	-5	380	-1.31%
2024/03/18	6	71.77	0	0.00	72.40	6	382	1.57%
2024/03/15	1	72.00	0	0.00	71.90	1	374	0.27%
2024/03/14	0	0.00	2	73.50	74.90	-2	375	-0.53%
2024/03/13	13	73.08	11	73.93	75.10	2	369	0.54%
2024/03/12	27	75.53	4	76.31	76.10	23	335	6.86%
2024/03/11	19.1	78.35	3	79.30	80.10	16.1	321	5.01%
2024/03/08	2.1	79.86	2	81.15	81.00	0.1	314	0.04%
2024/03/07	1	82.00	0	0.00	82.00	1	307	0.33%
2024/03/06	0.1	83.50	0	0.00	83.20	0.1	311	0.03%
2024/03/05	0	0.00	1	84.60	84.30	-1	310	-0.32%
2024/03/04	0	0.00	2	84.70	84.20	-2	308	-0.65%
2024/03/01	0	0.00	1	83.80	83.80	-1	310	-0.32%
2024/02/27	15	83.32	0	0.00	84.10	15	325	4.60%
2024/02/26	6.1	84.01	0	0.00	84.00	6.1	319	1.91%
2024/02/23	8	83.75	11	84.37	87.80	-3	313	-0.96%
2024/02/22	4	84.20	1	85.20	84.20	3	303	0.99%
2024/02/21	8	83.81	0	0.00	84.20	8	301	2.66%
2024/02/20	5	84.00	0	0.00	84.10	5	299	1.67%
2024/02/19	10	85.89	0	0.00	84.00	10	299	3.35%
2024/02/16	8	86.60	0	0.00	86.70	8	290	2.76%
2024/02/15	0	85.30	2	86.05	86.80	-2	281	-0.70%
2024/02/05	1	85.20	0.2	85.41	85.20	0.8	270	0.28%
2024/01/30	1	88.30	0	0.00	88.90	1	275	0.36%
2024/01/25	3	89.70	8	89.90	90.50	-5	279	-1.79%
2024/01/24	1	89.30	0	0.00	90.00	1	269	0.37%
2024/01/19	1	89.10	1	91.50	87.70	0	274	0.00%
2024/01/18	15	89.18	0	0.00	90.50	15	243	6.16%
2024/01/17	1	89.51	0	0.00	90.50	1	231	0.44%
2024/01/16	1	88.60	1.2	88.80	88.60	-0.2	210	-0.10%
2024/01/15	1	87.53	0.1	88.20	87.70	1	211	0.45%
2024/01/12	20	86.15	0	89.00	87.10	20	212	9.40%
2024/01/11	21	86.16	1	85.63	89.70	20	211	9.45%
2024/01/10	26	83.30	0	0.00	83.10	26	205	12.63%
2024/01/09	1	85.80	1	85.00	85.00	0	205	0.00%
2024/01/05	0	0.00	1	84.90	84.60	-1	203	-0.49%
2024/01/04	0	0.00	1	83.20	82.90	-1	201	-0.50%
2024/01/02	0	0.00	2	83.55	83.70	-2	205	-0.97%
2023/12/27	0	83.00	0	0.00	83.90	0	206	0.00%
2023/12/26	0	83.34	0	0.00	83.00	0	205	0.00%
2023/12/22	1	83.70	0	0.00	83.70	1	209	0.48%
2023/12/15	0	87.10	0	0.00	86.60	0	234	0.01%
2023/12/12	0	0.00	1	86.20	86.00	-1	232	-0.43%
2023/12/11	1	86.00	0	0.00	87.20	1	236	0.42%
2023/12/08	0	86.70	0	0.00	86.60	0	234	0.00%
2023/12/06	2	87.00	0	0.00	86.60	2	240	0.83%
2023/12/05	0	87.20	1	87.40	87.00	-1	246	-0.40%
2023/12/04	1	88.60	1	88.00	88.00	0	247	0.00%
2023/12/01	2.3	90.04	0	0.00	87.40	2.3	246	0.94%
2023/11/30	0	0.00	2	87.30	86.90	-2	249	-0.80%
2023/11/29	0	0.00	2	88.20	88.00	-2	257	-0.78%
2023/11/28	2	90.20	1.2	89.02	88.90	0.8	261	0.31%
2023/11/27	14.2	91.42	7	90.54	90.20	7.2	259	2.78%
2023/11/24	0	0.00	1	87.30	86.60	-1	242	-0.41%
2023/11/21	0	0.00	4	88.50	87.60	-4	253	-1.58%
2023/11/20	0	0.00	6	87.60	87.60	-6	256	-2.34%
2023/11/17	10	89.28	0	0.00	87.80	10	259	3.86%
2023/11/15	0	0.00	1	87.60	87.20	-1	263	-0.38%
2023/11/14	0	0.00	0.5	88.10	88.60	-0.5	273	-0.20%
2023/11/10	1	91.50	1	90.40	90.40	0	283	0.00%
2023/11/06	0	92.50	2	92.95	92.50	-2	316	-0.63%
2023/10/30	1	89.60	0	0.00	88.00	1	389	0.26%
2023/10/27	3	91.67	0	0.00	91.60	3	429	0.70%
2023/10/24	0	88.50	0	0.00	88.70	0	446	0.00%
2023/10/23	0	0.00	1	89.00	86.60	-1	453	-0.22%
2023/10/16	4	92.90	4	91.98	92.50	0	654	0.00%
2023/10/03	1	94.80	0	0.00	94.30	1	784	0.13%
2023/09/28	1	94.00	1	94.70	95.20	0	827	0.00%
2023/09/27	0	0.00	5	95.50	95.30	-5	854	-0.59%
2023/09/21	7	98.26	0.3	96.10	96.00	6.7	955	0.70%
2023/09/20	1	98.00	0.1	100.50	99.80	0.9	1,018	0.09%
2023/09/18	2	98.30	5	98.10	98.60	-3	1,148	-0.26%
2023/09/15	0	0.00	15	99.47	98.70	-15	1,211	-1.24%
2023/09/14	1	99.80	5	100.50	99.10	-4	1,265	-0.32%
2023/09/13	0	0.00	21	101.36	100.50	-21	1,301	-1.61%
2023/09/11	4	101.01	0.7	101.02	101.00	3.3	1,338	0.25%
2023/09/08	1	102.01	2	103.00	102.00	-1	1,344	-0.07%
2023/09/07	1	101.00	1	101.00	101.50	0	1,352	0.00%
2023/09/05	1	102.00	0.1	102.50	101.50	0.9	1,405	0.06%
2023/09/04	5	99.82	8.1	100.30	100.50	-3.1	1,413	-0.22%
2023/09/01	2	96.60	1.1	96.63	96.70	0.9	1,426	0.06%
2023/08/31	0	0.00	13	92.95	93.80	-13	1,450	-0.90%
2023/08/30	0	0.00	2	92.75	92.40	-2	1,481	-0.13%
2023/08/29	1	92.90	0	0.00	92.70	1	1,501	0.07%
2023/08/28	1.1	92.69	5	92.60	92.70	-3.9	1,532	-0.25%
2023/08/25	0	0.00	3	93.80	93.00	-3	1,603	-0.19%
2023/08/24	1	96.10	0	0.00	95.80	1	1,615	0.06%
2023/08/23	2.1	97.65	4.1	96.89	97.30	-2	1,615	-0.13%
2023/08/22	13	98.32	3	98.63	98.50	10	1,619	0.62%
2023/08/21	0	0.00	11	99.07	98.80	-11	1,628	-0.68%
2023/08/18	15	99.87	18	99.62	98.80	-3	1,634	-0.18%
2023/08/17	2	103.00	2.1	103.24	102.50	-0.1	1,629	-0.01%
2023/08/16	1	100.50	0	0.00	100.50	1	1,628	0.06%
2023/08/15	1	102.50	2	102.25	100.50	-1	1,626	-0.06%
2023/08/14	0	0.00	6	100.75	100.50	-6	1,628	-0.37%
2023/08/11	4	101.00	8	100.91	102.00	-4	1,626	-0.25%
2023/08/10	9.3	98.38	30	98.64	99.20	-20.7	1,621	-1.28%
2023/08/09	16.1	107.06	23.7	106.39	106.50	-7.5	1,603	-0.47%
2023/08/08	3	103.33	9.3	104.82	103.00	-6.3	1,589	-0.39%
2023/08/07	3	98.90	2.3	97.70	97.80	0.7	1,588	0.05%
2023/08/04	0	0.00	30	100.27	100.00	-30	1,587	-1.89%
2023/08/02	2.4	97.96	16.4	98.02	97.70	-13.9	1,583	-0.88%
2023/08/01	5.1	98.21	28.4	99.34	98.60	-23.2	1,573	-1.48%
2023/07/31	1	105.00	13	104.38	104.50	-12	1,572	-0.76%
2023/07/28	13	103.50	6	103.67	104.50	7	1,625	0.43%
2023/07/27	13.2	107.03	13	107.23	105.50	0.2	1,638	0.01%
2023/07/26	17	107.62	4	108.25	108.00	13	1,666	0.78%
2023/07/25	34	108.25	12	108.17	109.00	22	1,675	1.31%
2023/07/24	4	108.88	18	107.25	107.00	-14	1,661	-0.84%
2023/07/21	68.1	112.45	41.2	110.20	108.00	26.9	1,647	1.63%
2023/07/20	31	114.66	60	113.84	118.00	-29	1,573	-1.84%
2023/07/19	13.2	109.41	12	109.50	107.50	1.2	1,512	0.08%
2023/07/18	5	109.60	12	111.58	110.00	-7	1,521	-0.46%
2023/07/17	19	112.76	22	111.73	111.50	-3	1,624	-0.18%
2023/07/14	1	113.00	9	112.22	111.50	-8	1,648	-0.49%
2023/07/13	2	109.00	3	111.17	111.50	-1	1,641	-0.06%
2023/07/12	35	109.46	7	108.64	109.00	28	1,650	1.70%
2023/07/11	47	113.55	5	112.10	112.00	42	1,656	2.54%
2023/07/10	35	113.20	4.3	114.03	113.00	30.7	1,696	1.81%
2023/07/07	12	109.63	28.1	111.86	112.00	-16.1	1,693	-0.95%
2023/07/06	4	109.88	4	109.50	109.50	0	1,666	0.00%
2023/07/05	16.1	109.13	13.1	109.66	110.00	3	1,651	0.18%
2023/07/04	27.1	109.11	6	109.83	106.50	21.1	1,623	1.30%
2023/07/03	17.1	110.91	17	113.41	112.50	0.1	1,608	0.01%
2023/06/30	14	111.07	34.2	111.50	113.50	-20.2	1,583	-1.28%
2023/06/29	29.2	109.11	31	109.85	108.00	-1.8	1,558	-0.12%
2023/06/28	69	113.40	77	110.65	106.50	-8	1,524	-0.52%
2023/06/27	37.2	108.88	29	111.12	110.50	8.2	1,451	0.56%
2023/06/26	18	106.06	31	108.77	110.50	-13	1,364	-0.95%
2023/06/21	39	104.09	10	103.90	100.50	29	1,320	2.20%
2023/06/20	46	99.02	27	105.50	107.00	19	1,264	1.50%
2023/06/19	3	95.60	11	97.39	97.50	-8	1,211	-0.66%
2023/06/16	4	88.65	3	88.50	88.70	1	1,172	0.09%
2023/06/15	9	84.20	14	83.51	85.20	-5	1,150	-0.43%
2023/06/14	7	82.29	2	81.30	81.20	5	1,140	0.44%
2023/06/13	2	80.55	7	79.51	81.90	-5	1,138	-0.44%
2023/06/12	17	77.15	14	78.45	77.20	3	1,128	0.27%
2023/06/09	20	84.66	23	85.22	86.40	-3	1,119	-0.27%
2023/06/08	0	0.00	2.1	88.63	89.00	-2.1	1,101	-0.19%
2023/06/07	10	85.82	11.5	85.20	84.40	-1.5	1,097	-0.14%
2023/06/06	6	81.68	6	82.36	81.90	0	1,087	0.00%
2023/06/05	21.4	79.11	18.1	80.08	81.40	3.3	1,075	0.31%
2023/06/02	0	0.00	12	72.86	75.00	-12	1,060	-1.13%
2023/06/01	12.1	71.04	19	69.49	72.00	-6.9	1,078	-0.64%
2023/05/31	13	67.18	41	66.18	67.90	-28	1,212	-2.31%
2023/05/30	10	62.96	20	63.19	64.20	-10	1,211	-0.83%
2023/05/29	0	0.00	3	61.47	61.40	-3	1,234	-0.24%
2023/05/26	1	60.10	1	60.20	59.80	0	1,243	0.00%
2023/05/25	2.1	61.82	7	61.96	61.90	-4.9	1,255	-0.39%
2023/05/24	2	61.30	3	61.63	61.70	-1	1,290	-0.08%
2023/05/23	1	60.90	9	60.60	61.00	-8	1,291	-0.62%
2023/05/22	2	59.00	6	59.70	59.80	-4	1,293	-0.31%
2023/05/19	1	58.00	1	58.00	58.00	0	1,328	0.00%
2023/05/18	2	58.00	4	59.00	58.70	-2	1,347	-0.15%
2023/05/17	1	57.40	1	58.40	58.20	0	1,380	0.00%
2023/05/16	1	57.00	1	57.30	57.00	0	1,403	0.00%
2023/05/15	6	55.72	2	55.20	55.30	4	1,482	0.27%
2023/05/12	1	56.30	4	56.45	56.40	-3	1,506	-0.20%
2023/05/11	29	57.74	14	57.21	56.30	15	1,618	0.93%
2023/05/10	4	60.50	25	60.92	61.70	-21	1,655	-1.27%
2023/05/09	8	58.73	5	59.82	60.30	3	1,828	0.16%
2023/05/08	10	61.38	8.2	60.58	60.10	1.9	1,882	0.10%
2023/05/05	23	62.83	24.5	61.82	61.50	-1.5	1,945	-0.08%
2023/05/04	38	63.71	22.1	63.49	63.60	15.9	1,908	0.83%
2023/05/03	7	60.47	12	60.70	60.40	-5	1,860	-0.27%
2023/05/02	8	59.83	19	60.48	61.00	-11	1,850	-0.59%
2023/04/28	10	57.88	20	58.00	57.70	-10	1,830	-0.55%
2023/04/27	7	54.06	13	54.71	54.90	-6	1,867	-0.32%
2023/04/26	8	54.33	2	54.70	55.00	6	1,903	0.32%
2023/04/25	12	54.88	4	54.56	54.70	8	1,970	0.40%
2023/04/24	2	55.20	2	56.15	55.80	0	2,005	0.00%
2023/04/21	28	57.07	27.1	57.19	54.50	0.9	2,065	0.04%
2023/04/20	35	61.52	30	62.24	59.50	5	2,042	0.24%
2023/04/19	23	60.23	16	60.55	60.20	7	1,935	0.36%
2023/04/18	3.1	59.05	1	59.70	58.70	2.1	1,907	0.11%
2023/04/17	26	59.40	44	59.72	59.00	-18	1,905	-0.94%
2023/04/14	29	57.60	5.2	57.09	57.10	23.8	1,883	1.27%
2023/04/13	30.1	59.23	28.1	59.53	58.40	1.9	1,873	0.10%
2023/04/12	5	55.34	12.1	55.08	56.50	-7.1	1,817	-0.39%
2023/04/11	6	51.63	0	0.00	51.40	6	1,802	0.33%
2023/04/10	2	52.35	1	52.10	52.10	1	1,819	0.05%
2023/04/07	2	52.70	4	52.30	52.30	-2	1,854	-0.11%
2023/04/06	4	52.40	3.4	52.81	52.90	0.6	1,948	0.03%
2023/03/31	0	0.00	0	51.90	51.90	0	2,077	0.00%
2023/03/30	2	52.50	10.1	51.93	51.90	-8.1	2,200	-0.37%
2023/03/29	1	52.40	0	52.50	52.20	1	2,275	0.04%
2023/03/28	14.1	51.92	4.1	51.54	51.50	10	2,316	0.43%
2023/03/27	2	54.30	1.1	54.02	53.70	0.9	2,353	0.04%
2023/03/24	0	0.00	2	54.95	54.50	-2	2,407	-0.08%
2023/03/23	0	0.00	4	54.73	54.50	-4	2,469	-0.16%
2023/03/22	1.2	54.34	5	54.34	54.30	-3.8	2,491	-0.15%
2023/03/21	4	53.68	2.1	53.70	53.70	1.9	2,495	0.08%
2023/03/20	4	53.10	0	53.90	53.50	4	2,497	0.16%
2023/03/17	5	53.36	4	53.18	53.40	1	2,492	0.04%
2023/03/16	9.1	54.15	4.9	53.77	52.50	4.2	2,485	0.17%
2023/03/15	7.1	55.74	0	56.10	55.50	7	2,474	0.28%
2023/03/14	11.1	56.51	6	58.20	55.70	5.1	2,467	0.20%
2023/03/13	10.1	56.61	14	57.51	56.30	-3.9	2,452	-0.16%
2023/03/10	6	58.63	5.3	58.02	57.10	0.8	2,436	0.03%
2023/03/09	4.2	58.68	28.2	58.32	58.00	-23.9	2,421	-0.99%
2023/03/08	10	61.26	10	61.04	59.00	0	2,405	0.00%
2023/03/07	25.1	61.62	10	61.29	61.10	15.1	2,387	0.63%
2023/03/06	20.1	60.74	27	61.57	62.40	-6.9	2,367	-0.29%
2023/03/03	96.2	63.26	151	62.44	60.60	-54.8	2,327	-2.35%	大賣/
2023/03/02	52	59.54	59.2	60.79	62.90	-7.2	2,159	-0.33%
2023/03/01	46	57.52	41	57.64	57.20	5	2,086	0.24%
2023/02/24	17.1	56.06	44	55.76	55.40	-26.9	2,041	-1.32%
2023/02/23	18	56.80	8	56.13	57.20	10	2,026	0.49%
2023/02/22	40.1	56.69	32	56.53	56.20	8	2,007	0.40%
2023/02/21	18	55.37	4	55.90	55.00	14	1,960	0.71%
2023/02/20	38	56.28	17.2	55.85	55.60	20.8	1,950	1.07%
2023/02/17	58	57.05	143	57.91	56.40	-85	1,938	-4.38%	大賣/
2023/02/16	33	56.09	31	56.64	56.80	2	1,899	0.11%
2023/02/15	32.5	57.23	36	56.63	55.60	-3.5	1,875	-0.19%
2023/02/14	46	54.43	28	55.14	55.00	18	1,834	0.98%
2023/02/13	131	57.80	26	57.32	55.80	105	1,805	5.81%	大買/鉅額交易
2023/02/10	21.1	55.53	11	55.12	54.90	10.1	1,721	0.58%
2023/02/09	135	59.45	105	59.09	56.60	30	1,690	1.78%	大買/大賣/
2023/02/08	50	57.16	46	57.45	57.20	4	1,568	0.25%
2023/02/07	93	57.58	81	57.91	57.80	12	1,507	0.80%
2023/02/06	36	52.63	50.4	53.18	54.30	-14.4	1,323	-1.09%
2023/02/03	72.3	48.31	59.1	47.91	49.45	13.2	1,259	1.05%
2023/02/02	10	45.27	3	45.40	45.30	7	1,184	0.59%
2023/02/01	1.1	45.32	2	45.48	45.05	-0.9	1,175	-0.08%
2023/01/31	4.5	45.40	0	0.00	45.65	4.5	1,165	0.39%
2023/01/30	17	45.71	9	45.87	45.65	8	1,152	0.69%
2023/01/17	15	48.26	14	48.12	47.30	1	1,133	0.09%
2023/01/16	23	47.07	19	47.20	47.10	4	1,078	0.37%
2023/01/13	35	46.18	78.2	46.08	46.35	-43.2	1,038	-4.16%
2023/01/12	69.3	46.18	28	46.19	44.00	41.3	965	4.28%
2023/01/11	28	47.17	108.7	46.40	48.45	-80.7	920	-8.77%	大賣/
2023/01/10	36.6	44.49	12.5	45.04	44.05	24.1	848	2.84%
2023/01/09	25	47.24	11	47.34	47.00	14	837	1.68%
2023/01/06	10	50.02	25	49.52	49.00	-15	828	-1.81%
2023/01/05	14	50.38	24.6	51.06	50.10	-10.6	820	-1.29%
2023/01/04	7.3	49.67	14	49.98	50.00	-6.7	809	-0.83%
2023/01/03	17.3	49.60	12	50.80	49.00	5.3	797	0.66%
2022/12/30	29.2	51.39	11	51.83	51.20	18.2	786	2.31%
2022/12/29	31	52.86	11	52.84	54.00	20	774	2.58%
2022/12/28	23	55.47	25.1	56.49	53.30	-2.1	762	-0.28%
2022/12/27	30.1	55.87	94	55.40	59.00	-63.9	742	-8.61%
2022/12/26	60	60.13	37	60.27	60.70	23	703	3.27%
2022/12/23	38	53.33	34.1	54.36	55.20	3.9	606	0.64%
2022/12/22	87	51.74	57	51.84	50.20	30	474	6.33%
2022/12/21	50	47.26	35.1	47.57	48.95	14.9	347	4.28%
2022/12/20	35.1	45.48	24	45.10	44.50	11.1	269	4.12%
2022/12/19	4	47.84	14	49.31	49.40	-10	223	-4.47%
2022/12/16	24	42.53	90	43.04	44.95	-66	179	-36.76%
2022/12/15	47	44.28	67	44.16	40.90	-20	120	-16.65%
2022/12/14	26	41.80	6	41.80	41.80	20	52	38.22%
2022/12/13	80	37.94	11	37.74	38.00	69	22	309.65%
2022/12/12	2	35.23	3	35.25	34.55	-1	13	-7.60%
2022/12/08	1	32.70	0	0.00	32.55	1	8	12.45%
2022/10/26	0	31.35	0	0.00	30.45	0	12	0.08%
2022/10/04	0	0.00	10	31.22	31.70	-10	13	-72.29%
2022/09/23	0	0.00	3	33.00	32.60	-3	13	-22.47%
2022/09/21	0	33.30	0	0.00	33.05	0	13	0.08%
2022/08/30	0	0.00	1	33.50	33.55	-1	12	-7.76%
2022/08/25	0	0.00	1	33.25	33.25	-1	11	-8.75%
2022/08/19	0	32.50	0	0.00	31.90	0	10	0.29%
2022/07/29	1	33.00	0	0.00	33.05	1	8	11.17%
2022/07/26	0	31.65	0	0.00	31.65	0	9	0.10%
2022/07/06	0	0.00	1	30.40	30.05	-1	18	-5.33%
2022/06/21	0	0.00	1	33.20	33.00	-1	17	-5.67%
2022/06/10	1	33.80	0	0.00	33.90	1	17	5.88%
2022/06/07	0	0.00	1	33.40	33.40	-1	16	-5.89%
2022/05/12	0.1	33.00	1	33.00	32.85	-0.9	16	-5.51%
2022/04/27	1	33.65	0	0.00	33.35	1	15	6.28%
2022/04/22	2	35.65	0	0.00	36.10	2	13	14.35%
2022/04/21	2	34.98	2	35.88	36.85	0	11	0.00%
2022/04/13	1	33.60	0	0.00	33.60	1	6	14.53%
2022/04/12	1	33.65	0	0.00	34.20	1	6	15.00%
2022/03/21	1	33.60	0	0.00	33.80	1	5	17.70%
2022/03/09	0	0.00	1	34.25	34.25	-1	6	-16.49%
2021/12/28	3	35.63	0	0.00	35.30	3	8	34.55%
2021/12/13	1	35.20	0	0.00	35.20	1	7	13.54%
2021/07/20	1	36.25	0	0.00	36.20	1	19	5.17%
2021/06/29	0	0.00	2	36.50	36.30	-2	24	-8.12%
2021/06/04	0	0.00	8	36.55	36.50	-8	27	-28.59%
2021/06/02	0	0.00	1	36.85	36.85	-1	28	-3.54%
2021/06/01	3	36.88	0	0.00	36.80	3	28	10.48%
2021/05/31	19	38.87	0.4	39.00	39.00	18.6	27	67.44%
2021/05/27	0	0.00	1	38.40	38.40	-1	23	-4.19%
2021/05/26	3	38.50	0	0.00	38.25	3	23	12.93%
2021/05/12	0	0.00	2	36.60	36.60	-2	22	-8.96%
2021/04/14	0	0.00	2	37.50	37.50	-2	21	-9.30%
2021/03/31	1	37.95	0	0.00	38.30	1	18	5.51%
2021/03/30	0	0.00	1	38.10	38.05	-1	17	-5.56%
2021/03/25	1	37.90	0	0.00	37.90	1	20	4.96%
2021/03/24	1	38.20	0	0.00	38.30	1	19	5.09%
2021/03/11	1	37.55	0	0.00	38.00	1	18	5.35%
2021/03/04	0.4	37.40	0	0.00	37.20	0.4	17	2.27%
2021/01/28	1	36.20	0	0.00	36.40	1	18	5.48%
2021/01/21	1	36.50	0	0.00	36.55	1	17	5.75%
2021/01/20	1	36.50	0	0.00	36.40	1	17	5.82%
2021/01/14	0	0.00	1	36.90	36.90	-1	16	-6.21%
2021/01/12	0	0.00	1	36.95	36.90	-1	16	-6.17%
2021/01/08	0	0.00	1	36.90	36.90	-1	16	-6.15%
2021/01/07	2	36.95	2	37.10	36.90	0	16	0.00%
2021/01/05	1	37.15	0	0.00	37.15	1	16	5.96%
2020/12/14	0	0.00	1	36.90	36.90	-1	18	-5.41%
2020/12/02	1	37.25	0	0.00	37.20	1	22	4.41%
2020/11/02	0	0.00	1	37.00	36.90	-1	31	-3.20%
2020/10/30	0	0.00	1	36.85	36.85	-1	31	-3.16%
2020/10/27	1	37.05	0	0.00	37.10	1	32	3.04%
2020/10/07	0	0.00	1	37.40	37.30	-1	44	-2.24%
2020/09/30	1	37.10	0	0.00	36.95	1	54	1.85%
2020/09/25	1	37.40	1	37.40	36.85	0	58	0.00%
2020/09/18	1	38.15	0	0.00	37.90	1	60	1.64%
2020/09/17	1	37.50	0	0.00	37.60	1	60	1.64%
2020/09/15	0	0.00	2	37.65	37.80	-2	63	-3.14%
2020/09/09	0	0.00	1	37.90	37.90	-1	85	-1.17%
2020/09/08	0	0.00	2	38.00	37.85	-2	86	-2.31%
2020/09/07	1	37.70	0	0.00	37.65	1	87	1.14%
2020/09/04	1	37.50	2	37.85	37.80	-1	89	-1.11%
2020/09/03	3	38.17	0	0.00	38.00	3	93	3.22%
2020/08/31	0	0.00	1	39.00	38.70	-1	97	-1.02%
2020/08/28	0	0.00	1	39.30	38.85	-1	99	-1.01%
2020/08/26	1	38.50	0	0.00	38.75	1	101	0.98%
2020/08/20	0	0.00	1	38.25	38.10	-1	106	-0.94%
2020/08/17	0	0.00	1	39.25	39.50	-1	112	-0.89%
2020/08/14	1	38.85	1	38.80	38.75	0	115	0.00%
2020/08/13	1	38.80	0	0.00	38.60	1	118	0.84%
2020/08/11	1	38.90	0	0.00	38.65	1	123	0.81%
2020/08/07	2	38.65	0	0.00	38.85	2	127	1.57%
2020/08/06	1	38.90	0	0.00	38.90	1	128	0.78%
2020/07/30	1	39.10	0	0.00	39.10	1	176	0.57%
2020/07/23	1	39.80	0	0.00	39.95	1	193	0.52%
2020/07/22	0	0.00	1	40.70	40.50	-1	197	-0.51%
2020/07/17	1	39.15	0	0.00	39.00	1	204	0.49%
2020/07/13	1	41.80	3	41.80	41.70	-2	220	-0.91%
2020/07/10	0	0.00	2	41.50	41.40	-2	229	-0.87%
2020/07/09	1	43.25	2	42.85	42.60	-1	236	-0.42%
2020/07/07	1	40.55	0	0.00	40.15	1	255	0.39%
2020/07/02	0	0.00	2	41.65	41.50	-2	282	-0.71%
2020/06/23	2	41.35	0	0.00	41.55	2	338	0.59%
2020/06/19	1	42.65	0	0.00	42.50	1	341	0.29%
2020/06/18	8	44.14	11	44.03	43.55	-3	339	-0.88%
2020/06/17	3	43.27	12	43.89	43.30	-9	329	-2.73%
2020/06/12	2	39.00	0	0.00	39.55	2	317	0.63%
2020/06/11	1	41.80	0	0.00	40.25	1	315	0.32%
2020/06/10	8	43.85	0	0.00	43.90	8	313	2.56%
2020/06/09	3	43.58	0	0.00	43.55	3	310	0.97%
2020/06/08	1	43.65	3	43.90	43.55	-2	309	-0.65%
2020/06/05	3	43.45	0	0.00	43.90	3	308	0.97%
2020/06/04	0	0.00	1	43.35	43.45	-1	311	-0.32%
2020/05/27	2	42.38	0	0.00	42.25	2	307	0.65%
2020/05/26	5	44.46	0	0.00	43.20	5	305	1.64%
2020/05/25	2	43.98	1	44.10	44.00	1	302	0.33%
2020/05/21	2	43.05	3	43.50	42.65	-1	297	-0.34%
2020/05/20	1	42.70	0	0.00	42.50	1	293	0.34%
2020/05/19	3	42.10	4	42.71	41.55	-1	290	-0.34%
2020/05/14	3	42.45	4	42.43	41.80	-1	282	-0.35%
2020/05/13	7	42.81	2	42.55	42.90	5	280	1.78%
2020/05/11	4	42.59	4	44.58	42.00	0	276	0.00%
2020/05/08	1	45.50	2	46.25	45.10	-1	269	-0.37%
2020/05/07	3	46.28	2	46.65	46.25	1	264	0.38%
2020/05/06	9	47.94	12	49.05	46.40	-3	257	-1.17%
2020/05/05	6	46.16	3	45.88	45.35	3	230	1.30%
2020/05/04	0	0.00	2	46.58	46.05	-2	227	-0.88%
2020/04/30	1	44.60	2	45.00	44.90	-1	221	-0.45%
2020/04/28	1	45.55	1	46.75	45.45	0	216	0.00%
2020/04/27	1	46.90	5	47.55	46.75	-4	214	-1.87%
2020/04/24	3	47.05	2	46.20	46.75	1	209	0.48%
2020/04/23	1	45.45	1	45.85	45.30	0	205	0.00%
2020/04/22	2	44.28	2	44.00	44.70	0	203	0.00%
2020/04/21	7	46.60	6	46.72	44.90	1	200	0.50%
2020/04/20	2	46.95	0	0.00	46.60	2	195	1.02%
2020/04/17	3	46.20	0	0.00	45.65	3	190	1.58%
2020/04/16	2	46.85	1	47.00	46.90	1	185	0.54%
2020/04/15	6	47.03	4	48.65	46.10	2	177	1.13%
2020/04/14	3	50.50	2	50.40	50.50	1	167	0.60%
2020/04/13	1	50.00	3	50.60	50.70	-2	158	-1.27%
2020/04/10	2	50.00	8	49.08	48.60	-6	145	-4.12%
2020/04/09	2	50.80	18	50.33	51.50	-16	131	-12.15%
2020/04/08	0	0.00	3	46.90	46.90	-3	107	-2.79%
2020/04/07	4	47.35	2	47.15	47.10	2	104	1.91%
2020/04/06	5	49.53	11.3	49.79	48.60	-6.3	100	-6.25%
2020/04/01	8	48.88	1	47.10	49.30	7	93	7.51%
2020/03/31	20	50.87	18	50.73	49.20	2	83	2.40%
2020/03/30	7	52.46	0	0.00	52.70	7	56	12.40%
2020/03/27	2	47.95	7	47.84	47.95	-5	48	-10.41%
2020/03/26	3	43.20	4	42.56	43.60	-1	39	-2.55%
2020/03/25	10	41.84	75	43.21	41.60	-65	37	-173.88%
2020/03/23	0	0.00	1	36.30	36.30	-1	32	-3.09%
2020/03/16	1	37.85	0	0.00	37.55	1	30	3.25%
2020/03/12	0	0.00	1	41.60	40.80	-1	29	-3.44%
2020/03/11	2	42.85	2	42.08	42.30	0	27	0.00%
2020/03/10	9	42.36	5	41.68	40.85	4	26	15.04%
2020/03/09	65	41.62	0	0.00	42.00	65	21	307.58%
2020/03/02	0	0.00	4	40.81	40.80	-4	18	-22.16%
2020/02/27	5	40.90	5	40.27	40.50	0	17	0.00%
2020/01/30	0	0.00	1	39.90	39.60	-1	8	-11.15%
2020/01/07	3	38.80	0	0.00	38.80	3	6	45.00%
2019/07/25	0	0.00	3	38.85	38.65	-3	8	-34.75%
2019/07/19	3	39.10	0	0.00	38.95	3	8	34.09%
2019/06/12	1	39.90	0	0.00	41.25	1	14	6.80%
2019/04/02	0	0.00	1	41.75	42.20	-1	23	-4.22%
2019/02/21	0	0.00	0.4	41.20	41.65	-0.4	16	-2.60%
2019/02/15	0	0.00	1	40.85	40.90	-1	15	-6.36%
2019/01/17	0	0.00	0.3	39.95	39.95	-0.3	14	-2.05%
2019/01/14	0	0.00	1	39.60	39.70	-1	12	-7.78%
2018/11/19	1	38.35	0	0.00	38.25	1	16	5.90%
2018/11/09	0	0.00	5	36.51	38.30	-5	17	-28.89%
2018/10/25	0	0.00	2	37.40	37.40	-2	17	-11.19%
2018/09/27	1	39.50	0	0.00	39.65	1	20	4.80%
2018/07/25	1	38.60	0	0.00	39.50	1	24	4.14%
2018/06/07	0	0.00	1	41.80	42.20	-1	42	-2.33%
2018/06/06	1	41.60	0	0.00	41.55	1	42	2.35%
2018/04/13	0	0.00	4	43.03	43.00	-4	39	-10.07%
2018/04/12	0	0.00	0.1	44.00	44.00	-0.1	39	-0.25%
2018/04/09	0.1	45.90	0	0.00	45.90	0.1	37	0.27%
2018/04/02	3	45.10	0	0.00	44.35	3	35	8.49%
2018/03/30	5	44.30	5	44.51	44.60	0	31	0.00%
2018/03/29	5	45.88	8	46.04	45.50	-3	27	-11.07%
2018/03/19	0	0.00	1	40.40	40.20	-1	20	-4.82%
2018/03/13	6	39.03	0	0.00	39.00	6	21	27.36%
2018/03/06	1	38.70	0	0.00	38.50	1	24	4.13%
2018/02/01	2	39.95	0	0.00	39.90	2	26	7.53%
2018/01/29	0	0.00	1	40.60	40.55	-1	25	-3.85%
2018/01/25	1	41.70	1	41.70	41.70	0	25	0.00%
2018/01/10	0	0.00	2	39.10	39.50	-2	23	-8.50%
2018/01/03	1	38.50	0	0.00	38.95	1	22	4.37%
2018/01/02	1	38.75	0	0.00	38.60	1	22	4.41%