台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    159
  • 產業
    上櫃 生技醫療類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強生 (4747)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26172.3000.0071.8013790.26%
2024/03/1500.000.174.9071.90-0.1374-0.03%
2024/03/13472.2000.0075.1043691.08%
2024/02/27482.2800.0084.1043251.23%
2024/02/23384.1000.0087.8033130.96%
2024/01/12186.3000.0087.1012120.47%
2024/01/10183.8000.0083.1012050.49%
2024/01/09185.5000.0085.0012050.49%
2024/01/03282.8500.0083.7022010.99%
2024/01/02383.6000.0083.7032051.46%
2023/12/26183.0000.0083.0012050.49%
2023/12/11185.5000.0087.2012360.42%
2023/09/0400.000.1100.00100.50-0.11,413-0.01%
2023/08/25192.6000.0093.0011,6030.06%
2023/08/2400.000.296.0095.80-0.21,615-0.01%
2023/08/0900.000.1105.50106.50-0.11,6030.00%
2023/08/0800.000.1104.50103.00-0.11,5890.00%
2023/07/2800.000.1103.00104.50-0.11,6250.00%
2023/07/241108.003108.67107.00-21,661-0.12%
2023/07/2121113.4320112.00108.0011,6470.06%
2023/07/2000.000118.00118.0001,5730.00%
2023/07/193108.1700.00107.5031,5120.20%
2023/07/183109.5000.00110.0031,5210.20%
2023/07/1200.001109.50109.00-11,650-0.06%
2023/07/071112.0000.00112.0011,6930.06%
2023/07/0622112.6620110.50109.5021,6660.12%
2023/07/052110.0000.00110.0021,6510.12%
2023/07/042110.250111.50106.5021,6230.12%
2023/07/031113.0000.00112.5011,6080.06%
2023/06/301107.502109.75113.50-11,583-0.06%
2023/06/281114.504107.88106.50-31,524-0.20%
2023/06/271106.5000.00110.5011,4510.07%
2023/06/2632104.9732.1104.53110.50-0.11,3640.00%
2023/06/2127104.0620.1104.99100.506.91,3200.53%
2023/06/206100.923.1101.72107.0031,2640.23%
2023/06/191595.570.195.7097.5014.91,2111.23%
2023/06/1300.00279.7081.90-21,138-0.18%
2023/06/09190.70385.1386.40-21,119-0.18%
2023/06/071.284.72285.1584.40-0.81,097-0.07%
2023/06/06282.80282.4081.9001,0870.00%
2023/06/05177.60478.5081.40-31,075-0.28%
2023/06/011068.861170.1172.00-11,078-0.09%
2023/05/31368.0000.0067.9031,2120.25%
2023/05/3000.00163.2064.20-11,211-0.08%
2023/05/2500.00161.7061.90-11,255-0.08%
2023/05/24161.40461.2561.70-31,290-0.23%
2023/05/2300.00160.8061.00-11,291-0.08%
2023/05/19258.8000.0058.0021,3280.15%
2023/05/11156.30159.8056.3001,6180.00%
2023/05/10161.7000.0061.7011,6550.06%
2023/05/08161.0000.0060.1011,8820.05%
2023/05/05165.70162.8061.5001,9450.00%
2023/05/04663.10763.3663.60-11,908-0.05%
2023/05/03161.60160.7060.4001,8600.00%
2023/05/02160.7000.0061.0011,8500.05%
2023/04/2100.00155.6054.50-12,065-0.05%
2023/04/20361.87361.8359.5002,0420.00%
2023/04/19761.36659.8060.2011,9350.05%
2023/04/18159.20158.7058.7001,9070.00%
2023/04/13359.53759.4358.40-41,873-0.21%
2023/04/1200.00255.0056.50-21,817-0.11%
2023/03/28252.7000.0051.5022,3160.09%
2023/03/22154.30254.2054.30-12,491-0.04%
2023/03/20252.7000.0053.5022,4970.08%
2023/03/15155.9000.0055.5012,4740.04%
2023/03/13156.1000.0056.3012,4520.04%
2023/03/10157.2000.0057.1012,4360.04%
2023/03/081861.901661.3859.0022,4050.08%
2023/03/0600.00160.3062.40-12,367-0.04%
2023/03/03864.31764.3460.6012,3270.04%
2023/03/0200.00159.9062.90-12,159-0.05%
2023/03/011256.601356.1557.20-12,086-0.05%
2023/02/2400.00156.8055.40-12,041-0.05%
2023/02/23156.40156.2057.2002,0260.00%
2023/02/221057.15956.8956.2012,0070.05%
2023/02/171657.531758.9656.40-11,938-0.05%
2023/02/15955.50957.4055.6001,8750.00%
2023/02/13458.10259.3055.8021,8050.11%
2023/02/1000.00155.3054.90-11,721-0.06%
2023/02/09358.50158.0056.6021,6900.12%
2023/02/0800.004.156.8857.20-4.11,568-0.26%
2023/02/073056.352956.6457.8011,5070.07%
2023/02/06352.27251.6054.3011,3230.08%
2023/02/03248.58248.2549.4501,2590.00%
2023/01/3000.00745.6545.65-71,152-0.61%
2023/01/17147.10347.3047.30-21,133-0.18%
2023/01/16345.47245.6547.1011,0780.09%
2023/01/13644.99146.6546.3551,0380.48%
2023/01/12145.35145.6544.0009650.00%
2023/01/11746.11145.9548.4569200.65%
2023/01/0500.00151.5050.10-1820-0.12%
2023/01/04149.6000.0050.0018090.12%
2022/12/2900.00153.2054.00-1774-0.13%
2022/12/28158.0000.0053.3017620.13%
2022/12/27260.6000.0059.0027420.27%
2022/12/267.159.541360.4860.70-6703-0.85%
2022/12/23553.58253.6055.2036060.49%
2022/12/22751.63851.8950.20-1474-0.21%
2022/12/21448.09248.4348.9523470.58%
2022/12/20346.10244.5044.5012690.37%
2022/12/19147.55148.8549.4002230.00%
2022/12/16144.10143.4544.9501790.00%
2022/12/15244.552.245.1540.90-0.2120-0.17%
2022/12/1400.001.141.8041.80-1.152-2.15%
2022/12/1300.00137.8038.00-122-4.49%
2022/12/1200.00136.0034.55-113-7.60%
2022/08/3100.00133.8033.60-113-7.54%
2022/08/2900.00133.1032.85-111-8.45%
2022/07/0500.00130.9530.95-118-5.37%
2022/06/020.133.3000.0033.700.1160.54%
2022/03/0800.00134.2034.20-16-16.49%
2021/06/01236.9800.0036.802286.98%
2021/05/18136.1000.0036.501234.32%
2021/04/27338.0000.0037.9532213.19%
2020/12/0100.000.537.1037.30-0.523-2.15%
2020/11/09137.0500.0037.301283.49%
2020/10/14137.6000.0037.501382.57%
2020/06/1700.00143.7043.30-1329-0.30%
2020/06/11141.8000.0040.2513150.32%
2020/06/1000.00143.8043.90-1313-0.32%
2020/06/0400.000.243.4543.45-0.2311-0.06%
2020/05/2900.000.342.6042.55-0.3308-0.10%
2020/05/27142.8000.0042.2513070.33%
2020/05/26143.3000.0043.2013050.33%
2020/05/2500.00144.2544.00-1302-0.33%
2020/05/11142.9000.0042.0012760.36%
2020/05/0800.00145.6045.10-1269-0.37%
2020/05/071.245.8300.0046.251.22640.45%
2020/05/06148.80146.7046.4002570.00%
2020/05/05145.6000.0045.3512300.43%
2020/05/0400.00146.7546.05-1227-0.44%
2020/04/29145.6000.0044.4512180.46%
2020/04/2400.00146.2546.75-1209-0.48%
2020/04/22145.2500.0044.7012030.49%
2020/04/09150.50250.7551.50-1131-0.76%
2020/04/0600.00149.3048.60-1100-1.00%
2020/03/3100.00154.5049.20-183-1.20%
2020/03/3000.00152.7052.70-156-1.77%
2020/03/27147.95247.9047.95-148-2.08%
2020/03/0900.00142.2042.00-121-4.73%
2020/02/2600.00240.9340.70-217-11.56%
2020/02/0300.00239.0039.05-210-19.64%
2020/01/30239.1000.0039.602822.31%
2019/10/1500.00138.8038.65-16-15.87%
2019/10/0100.000.438.5038.90-0.46-6.02%
2019/09/2400.00238.8539.20-27-28.11%
2018/07/0300.00140.1040.30-127-3.62%
2018/06/06141.5500.0041.551422.35%
2018/05/1000.00141.0041.00-138-2.62%
2018/04/0200.00146.2044.35-135-2.83%
2018/03/31145.5500.0044.801342.93%
2018/03/29146.10345.3245.50-227-7.38%
2018/03/2700.00142.8041.75-120-4.99%
2018/01/1200.00139.5039.80-125-4.00%
2018/01/0300.00138.5038.95-122-4.37%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章