台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.56%
  • 成交量
    154
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28272.1500.0072.0023840.52%
2024/03/25272.65172.8072.6013780.26%
2024/03/22172.2000.0072.6013800.26%
2024/03/215072.3200.0072.905038113.12%
2024/03/19172.40171.5071.7003850.00%
2024/03/18172.60172.4072.4003820.00%
2024/03/141074.69973.1074.9013750.27%
2024/03/13673.50573.2875.1013690.27%
2024/03/121376.31177.0076.10123353.58%
2024/03/11378.60179.6080.1023210.62%
2024/03/08779.14378.6381.0043141.27%
2024/03/07182.3000.0082.0013070.33%
2024/03/06183.4000.0083.2013110.32%
2024/03/05184.20184.1084.3003100.00%
2024/03/04583.8000.0084.2053081.62%
2024/02/29183.60183.4083.3003260.00%
2024/02/27181.7000.0084.1013250.31%
2024/02/26284.2000.0084.0023190.63%
2024/02/2300.005.184.7587.80-5.1313-1.62%
2024/02/22484.3300.0084.2043031.32%
2024/02/21184.2000.0084.2013010.33%
2024/02/20284.75184.7084.1012990.33%
2024/02/193.183.9900.0084.003.12991.03%
2024/02/15185.60185.5086.8002810.00%
2024/02/05185.20185.2085.2002700.00%
2024/02/02187.30187.8087.3002700.00%
2024/01/2900.002.389.3689.00-2.3278-0.83%
2024/01/261.187.9900.0088.201.12770.40%
2024/01/25289.15489.7890.50-2279-0.72%
2024/01/2400.00189.3090.00-1269-0.37%
2024/01/191388.751089.5187.7032741.09%
2024/01/18389.63490.1890.50-1243-0.41%
2024/01/1700.00290.1090.50-2231-0.86%
2024/01/15187.90187.7087.7002110.00%
2024/01/12188.10288.1087.10-1212-0.47%
2024/01/11189.70083.3089.7012110.47%
2024/01/1000.00282.9083.10-2205-0.97%
2024/01/0900.001085.7085.00-10205-4.87%
2024/01/0800.001085.6286.60-10205-4.86%
2024/01/05285.4013.884.9484.60-11.8203-5.80%
2024/01/0400.001083.3582.90-10201-4.97%
2024/01/0300.001083.0183.70-10201-4.95%
2024/01/02182.601183.3083.70-10205-4.87%
2023/12/2900.001083.1183.70-10204-4.88%
2023/12/2800.0010.483.3583.00-10.4205-5.07%
2023/12/2500.00283.8083.20-2208-0.96%
2023/12/2200.001083.6583.70-10209-4.77%
2023/12/21184.601084.6684.30-9213-4.21%
2023/12/2000.001084.8484.50-10215-4.63%
2023/12/1900.001085.9184.90-10218-4.59%
2023/12/18186.001185.8085.70-10231-4.31%
2023/12/15186.901087.0686.60-9234-3.84%
2023/12/14188.101087.2986.50-9235-3.82%
2023/12/13186.301186.2086.60-10230-4.34%
2023/12/12186.401286.4586.00-11232-4.74%
2023/12/11287.351186.5687.20-9236-3.81%
2023/12/0800.001086.8086.60-10234-4.26%
2023/12/07387.301287.3686.70-9237-3.79%
2023/12/06186.701087.0486.60-9240-3.74%
2023/12/051.187.38187.7087.000.12460.04%
2023/12/041.387.841088.0988.00-8.7247-3.51%
2023/12/01188.601188.2587.40-10246-4.05%
2023/11/3000.001087.2386.90-10249-4.00%
2023/11/2900.001088.6188.00-10257-3.88%
2023/11/28189.4011.589.8888.90-10.5261-4.03%
2023/11/2700.001089.0890.20-10259-3.86%
2023/11/2400.001386.9286.60-13242-5.36%
2023/11/2200.00587.5088.80-5246-2.03%
2023/11/2100.00588.3287.60-5253-1.97%
2023/11/2000.00288.7087.60-2256-0.78%
2023/11/1700.001087.6087.80-10259-3.86%
2023/11/1600.001587.9587.60-15260-5.75%
2023/11/15187.90787.6387.20-6263-2.28%
2023/11/14188.59189.5088.6002730.00%
2023/11/13490.051989.5689.40-15278-5.39%
2023/11/102291.661190.5190.40112833.88%
2023/11/09190.60390.8090.40-2284-0.70%
2023/11/081993.852193.4493.20-2286-0.70%
2023/11/071293.111193.7993.7012950.34%
2023/11/062692.502292.0892.5043161.26%
2023/11/031390.971190.0190.0023350.60%
2023/11/021090.20989.9490.0013570.28%
2023/11/0100.00287.8088.50-2362-0.55%
2023/10/312089.962588.2488.40-5374-1.33%
2023/10/30789.504188.9088.00-34389-8.72%
2023/10/27891.43590.5891.6034290.70%
2023/10/262490.321988.4388.4054301.16%
2023/10/251789.91590.0090.50124372.74%
2023/10/24988.541088.5688.70-1446-0.22%
2023/10/23888.6100.0086.6084531.76%
2023/10/20184.60284.3085.30-1467-0.21%
2023/10/18486.73986.8087.00-5565-0.88%
2023/10/1300.00592.0093.00-5665-0.75%
2023/10/1100.00692.5293.10-6694-0.86%
2023/10/0600.001993.8894.30-19717-2.65%
2023/10/05193.8000.0093.9017280.14%
2023/10/0400.00593.5693.60-5756-0.66%
2023/10/03194.50194.5094.3007840.00%
2023/10/0200.0017.195.0095.50-17.1811-2.10%
2023/09/2800.002694.1695.20-26827-3.14%
2023/09/26096.501296.6595.60-12870-1.37%
2023/09/2500.0021.298.5898.00-21.2894-2.37%
2023/09/22396.131897.8697.90-15919-1.63%
2023/09/21598.124997.4996.00-44955-4.60%
2023/09/2000.002298.1799.80-221,018-2.16%
2023/09/19198.60098.5098.5011,1030.09%
2023/09/18198.2000.0098.6011,1480.09%
2023/09/1500.00199.6098.70-11,211-0.08%
2023/09/14198.5000.0099.1011,2650.08%
2023/09/132101.5014101.96100.50-121,301-0.92%
2023/09/124102.005101.60101.00-11,323-0.08%
2023/09/118103.7537102.04101.00-291,338-2.17%
2023/09/0816102.3100.00102.00161,3441.19%
2023/09/072101.259101.00101.50-71,352-0.52%
2023/09/061101.005101.10101.00-41,373-0.29%
2023/09/0563102.481100.00101.50621,4054.41%
2023/09/0413100.287100.71100.5061,4130.42%
2023/09/01796.877.196.6996.70-0.11,426-0.01%
2023/08/31493.800.993.3093.803.11,4500.21%
2023/08/30192.50192.5092.4001,4810.00%
2023/08/29192.70193.8092.7001,5010.00%
2023/08/28592.081.392.4392.703.71,5320.24%
2023/08/251093.78195.8093.0091,6030.56%
2023/08/24396.47197.3095.8021,6150.12%
2023/08/23297.30199.0097.3011,6150.06%
2023/08/22398.67498.5598.50-11,619-0.06%
2023/08/21298.85197.4098.8011,6280.06%
2023/08/18299.4512100.1398.80-101,634-0.61%
2023/08/1710100.953101.00102.5071,6290.43%
2023/08/162100.504100.25100.50-21,628-0.12%
2023/08/1510100.502100.50100.5081,6260.49%
2023/08/149100.625100.80100.5041,6280.25%
2023/08/116100.83796.83102.00-11,626-0.06%
2023/08/106.199.823103.5799.203.11,6210.19%
2023/08/096.1106.5045105.89106.50-391,603-2.43%
2023/08/085.2104.2413102.96103.00-7.81,589-0.49%
2023/08/071698.092101.0097.80141,5880.88%
2023/08/043100.5020.1100.45100.00-17.11,587-1.07%
2023/08/021098.180.897.7197.709.21,5830.58%
2023/08/012299.7314.598.1098.607.51,5730.48%
2023/07/311104.501.3104.34104.50-0.31,572-0.02%
2023/07/283104.332105.50104.5011,6250.06%
2023/07/274106.754.2107.21105.50-0.21,638-0.01%
2023/07/262107.504108.25108.00-21,666-0.12%
2023/07/252108.7522107.41109.00-201,675-1.19%
2023/07/241108.006108.33107.00-51,661-0.30%
2023/07/2183.1112.4731114.08108.0052.11,6473.16%
2023/07/2038116.2834116.59118.0041,5730.25%
2023/07/1917110.449110.94107.5081,5120.53%
2023/07/182.1111.675109.40110.00-2.91,521-0.19%
2023/07/1711.3112.0110.2113.09111.501.11,6240.07%
2023/07/1400.001113.50111.50-11,648-0.06%
2023/07/131109.003.4111.21111.50-2.41,641-0.15%
2023/07/125109.502109.00109.0031,6500.18%
2023/07/1113113.5834110.74112.00-211,656-1.27%
2023/07/104.1114.653.5115.21113.000.61,6960.04%
2023/07/0711111.868111.94112.0031,6930.18%
2023/07/061.5109.3300.00109.501.51,6660.09%
2023/07/054.4109.149.8110.52110.00-5.41,651-0.33%
2023/07/0411.8109.592.3109.58106.509.51,6230.59%
2023/07/0320.1113.4515113.13112.505.11,6080.32%
2023/06/3010109.3016.1108.66113.50-6.11,583-0.39%
2023/06/2932.2109.6629108.34108.003.21,5580.21%
2023/06/2845.8112.8557.1112.04106.50-11.31,524-0.74%
2023/06/2726109.176108.42110.50201,4511.38%
2023/06/267108.0010.3106.41110.50-3.31,364-0.24%
2023/06/2131108.535.3103.39100.5025.71,3201.95%
2023/06/20597.941696.80107.00-111,264-0.87%
2023/06/1915.197.49696.6397.509.11,2110.75%
2023/06/16588.96188.1088.7041,1720.34%
2023/06/15283.157.484.7585.20-5.41,150-0.47%
2023/06/14181.702.182.0881.20-1.11,140-0.10%
2023/06/131.281.92481.5581.90-2.81,138-0.25%
2023/06/124.577.6652.177.1077.20-47.61,128-4.22%
2023/06/09887.103.185.2086.404.91,1190.44%
2023/06/08186.701.187.5989.00-0.11,101-0.01%
2023/06/074985.08184.9084.40481,0974.37%
2023/06/06580.80581.2081.9001,0870.00%
2023/06/051577.553577.7381.40-201,075-1.86%
2023/06/02273.80572.7675.00-31,060-0.28%
2023/06/018.269.51970.5572.00-0.91,078-0.08%
2023/05/3126.268.642269.3067.904.21,2120.34%
2023/05/302062.99463.1864.20161,2111.32%
2023/05/2900.00161.6061.40-11,234-0.08%
2023/05/26259.8500.0059.8021,2430.16%
2023/05/2500.00162.4761.90-11,255-0.08%
2023/05/22159.5000.0059.8011,2930.08%
2023/05/19158.60158.3058.0001,3280.00%
2023/05/18157.90159.1058.7001,3470.00%
2023/05/171.157.92158.1058.200.11,3800.01%
2023/05/1600.00155.9057.00-11,403-0.07%
2023/05/15155.0000.0055.3011,4820.07%
2023/05/1100.0018.158.8556.30-18.11,618-1.12%
2023/05/10159.701159.7661.70-101,655-0.60%
2023/05/09660.48760.1760.30-11,828-0.05%
2023/05/08761.70161.4660.1061,8820.32%
2023/05/05562.38461.5861.5011,9450.05%
2023/05/04261.00264.0563.6001,9080.00%
2023/05/03260.70460.8860.40-21,860-0.11%
2023/05/021159.761360.7261.00-21,850-0.11%
2023/04/283.157.88157.7057.702.11,8300.11%
2023/04/25255.051.153.9754.700.91,9700.05%
2023/04/24154.90155.9055.8002,0050.00%
2023/04/210.157.170.255.4054.50-0.12,0650.00%
2023/04/203565.703665.5759.50-12,042-0.05%
2023/04/19460.00360.1060.2011,9350.05%
2023/04/17559.30459.2559.0011,9050.05%
2023/04/1400.001.157.4957.10-1.11,883-0.06%
2023/04/131158.811358.7258.40-21,873-0.11%
2023/04/122855.24256.0556.50261,8171.43%
2023/04/07152.4000.0052.3011,8540.05%
2023/04/0600.001.552.6052.90-1.51,948-0.08%
2023/03/29151.5000.0052.2012,2750.04%
2023/03/27253.8500.0053.7022,3530.08%
2023/03/231154.691154.5054.5002,4690.00%
2023/03/221154.051054.3054.3012,4910.04%
2023/03/21053.6000.0053.7002,4950.00%
2023/03/20053.7000.0053.5002,4970.00%
2023/03/171653.541853.6053.40-22,492-0.08%
2023/03/16752.50753.6052.5002,4850.00%
2023/03/15855.53755.6055.5012,4740.04%
2023/03/14156.68157.9955.7002,4670.00%
2023/03/13756.302357.0856.30-162,452-0.65%
2023/03/10057.971.157.9357.10-1.12,436-0.04%
2023/03/091658.111458.6058.0022,4210.08%
2023/03/08261.15261.9559.0002,4050.00%
2023/03/07661.30862.2061.10-22,387-0.08%
2023/03/06461.23460.6362.4002,3670.00%
2023/03/0381.267.858164.3160.600.22,3270.01%
2023/03/0200.001359.3262.90-132,159-0.60%
2023/03/01557.52656.6757.20-12,086-0.05%
2023/02/2400.00156.1055.40-12,041-0.05%
2023/02/2300.00157.2057.20-12,026-0.05%
2023/02/221756.501556.8356.2022,0070.10%
2023/02/21054.7000.0055.0001,9600.00%
2023/02/20255.901156.0055.60-91,950-0.46%
2023/02/17757.50159.0056.4061,9380.31%
2023/02/16156.80357.3056.80-21,899-0.11%
2023/02/15756.60756.5155.6001,8750.00%
2023/02/14654.85454.4055.0021,8340.11%
2023/02/133857.602958.0755.8091,8050.50%
2023/02/102056.75454.5354.90161,7210.93%
2023/02/092559.143259.4856.60-71,690-0.41%
2023/02/08957.31757.5357.2021,5680.13%
2023/02/0727.556.284856.0057.80-20.51,507-1.36%
2023/02/063554.16452.2854.30311,3232.34%
2023/02/034449.313449.7049.45101,2590.79%
2023/02/02645.71445.1545.3021,1840.17%
2023/02/01445.26445.6545.0501,1750.00%
2023/01/174248.946048.0147.30-181,133-1.59%
2023/01/162647.41746.0147.10191,0781.76%
2023/01/131946.862047.2846.35-11,038-0.10%
2023/01/121346.681146.9844.0029650.21%
2023/01/111846.461546.6748.4539200.33%
2023/01/1000.000.146.2044.05-0.1848-0.01%
2023/01/0400.00249.1550.00-2809-0.25%
2023/01/03149.001150.1449.00-10797-1.25%
2022/12/30551.9000.0051.2057860.64%
2022/12/29253.003.251.6954.00-1.2774-0.15%
2022/12/2800.001.156.4553.30-1.1762-0.14%
2022/12/273.255.4900.0059.003.27420.43%
2022/12/2658.260.615560.6060.703.27030.45%
2022/12/23753.101053.5855.20-3606-0.49%
2022/12/227151.837152.1350.2004740.00%
2022/12/217848.7582.748.6448.95-4.7347-1.34%
2022/12/20847.882.146.3544.505.92692.19%
2022/12/19947.48149.0049.4082233.58%
2022/12/163244.333244.8244.9501790.00%
2022/12/157.444.59542.6440.902.41202.00%
2022/12/141341.802841.8041.80-1552-28.66%
2022/12/131438.0000.0038.00142262.83%
2022/12/12136.05136.0534.550130.00%
2022/07/2700.00231.6031.60-29-21.70%
2022/06/21133.2500.0033.001175.67%
2022/06/1600.00134.0033.50-116-5.89%
2022/06/15033.2500.0033.350160.01%
2022/06/1000.00133.8033.90-117-5.88%
2022/06/07133.2000.0033.401165.89%
2022/05/3100.00133.7533.20-116-5.97%
2022/05/17133.3500.0033.351166.03%
2022/04/2100.00034.0036.85011-0.31%
2022/04/1900.00134.3034.00-17-13.04%
2022/04/13133.6000.0033.601614.53%
2022/04/1200.00134.4034.20-16-15.00%
2022/04/11133.6000.0033.551615.50%
2022/04/0700.00134.1034.60-15-17.49%
2022/04/0100.00133.7033.70-15-17.60%
2022/03/31033.7500.0033.75050.64%
2022/03/17133.8000.0033.801517.86%
2021/12/21135.4000.0035.101812.40%
2021/12/1700.00136.1035.95-17-12.69%
2021/11/19135.5000.0035.501812.12%
2021/11/01135.5000.0035.501712.55%
2021/10/0100.00136.0035.95-17-12.88%
2021/07/1600.00136.2036.20-120-4.97%
2021/07/12136.2000.0036.101204.77%
2021/05/28138.6000.0038.551253.99%
2021/05/1900.00137.5036.75-123-4.30%
2021/05/18136.4500.0036.501234.32%
2021/03/25137.9000.0037.901204.96%
2021/03/0500.00137.6537.65-117-5.57%
2021/03/0300.00137.4037.40-117-5.75%
2021/02/2600.00236.9836.95-217-11.61%
2021/02/2400.00136.8036.95-117-5.70%
2021/01/20136.5000.0036.401175.82%
2021/01/06137.0000.0036.901166.00%
2020/12/2800.00137.4037.15-117-5.68%
2020/12/24137.0500.0037.051175.62%
2020/12/2300.00137.4037.35-118-5.56%
2020/12/1800.00136.9036.90-116-5.99%
2020/12/09137.0000.0037.001185.29%
2020/11/19337.4000.0037.3032511.76%
2020/10/26137.0000.0037.001333.00%
2020/10/2100.00137.1037.15-134-2.87%
2020/10/14137.5000.0037.501382.57%
2020/10/1300.00137.4037.40-141-2.40%
2020/09/25137.0000.0036.851581.70%
2020/07/30339.1000.0039.1031761.70%
2020/07/14140.8000.0040.3512150.46%
2020/07/0900.00142.9542.60-1236-0.42%
2020/07/01141.1500.0041.4512880.35%
2020/06/19142.5000.0042.5013410.29%
2020/06/1700.00143.5543.30-1329-0.30%
2020/06/0800.00143.9043.55-1309-0.32%
2020/06/05143.4500.0043.9013080.32%
2020/05/2000.00143.1042.50-1293-0.34%
2020/05/12142.6000.0042.2512780.36%
2020/05/06146.35149.8546.4002570.00%
2020/05/04146.85146.3046.0502270.00%
2020/04/23145.8500.0045.3012050.49%
2020/04/15145.45146.0046.1001770.00%
2020/04/14249.8300.0050.5021671.20%
2020/04/1300.00251.5050.70-2158-1.27%
2020/04/10148.9000.0048.6011450.69%
2020/04/0900.00349.1551.50-3131-2.29%
2020/04/08146.80147.8046.9001070.00%
2020/04/07347.20246.8047.1011040.96%
2020/04/06149.05149.3048.6001000.00%
2020/03/31251.3500.0049.202832.40%
2020/03/3000.00152.7052.70-156-1.77%
2020/03/26240.6800.0043.602395.10%
2020/03/2500.00142.1041.60-137-2.68%
2020/03/13137.3000.0037.301303.31%
2020/03/1100.00242.1842.30-227-7.19%
2020/03/10340.95243.0040.851263.76%
2018/08/1300.000.339.6040.00-0.323-1.17%
2018/06/0700.00241.5042.20-242-4.66%
2018/06/04241.5000.0041.552414.86%
2018/03/2100.00140.6040.40-120-4.90%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章