台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    1,568
  • 產業
    上市 化學類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三福化 (4755)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003163.49162.50-3886-0.34%
2024/03/260157.5000.00155.5008440.00%
2024/03/251160.502158.25160.50-1818-0.12%
2024/03/221150.0000.00151.5017620.13%
2024/03/2100.001152.00150.50-1757-0.13%
2024/03/200.1151.0000.00148.500.17480.01%
2024/03/1900.002151.25152.50-2741-0.27%
2024/03/1300.002149.00148.50-2712-0.28%
2024/03/081144.006143.00143.50-5695-0.72%
2024/03/073152.002156.00148.0016740.15%
2024/03/061154.0000.00152.5016400.16%
2024/03/051.2156.081.1152.27152.500.16200.02%
2024/03/041.1157.054.2159.29153.50-3.1599-0.52%
2024/02/291152.5000.00152.0015140.19%
2024/02/272.1153.004153.13154.00-1.9481-0.39%
2024/02/262141.502143.75142.0003420.00%
2024/02/2310135.755139.50136.0052811.78%
2024/02/2100.001134.00133.50-1249-0.40%
2024/02/201133.001135.00133.0002450.00%
2024/02/1900.000134.00135.5002430.00%
2024/02/162133.251134.50133.5012340.43%
2024/02/020130.0000.00130.5002100.00%
2024/01/261130.0000.00129.0011960.51%
2024/01/2500.001130.50128.00-1181-0.55%
2024/01/241126.000.1125.50125.0011620.58%
2024/01/090.1124.0000.00124.000.11980.03%
2024/01/081129.0000.00126.0011960.51%
2024/01/052127.502.2126.64125.00-0.2191-0.11%
2024/01/042121.0000.00121.0021731.15%
2023/12/2600.001124.00123.50-1170-0.59%
2023/12/252123.5000.00123.0021711.17%
2023/12/2100.001123.00123.00-1170-0.59%
2023/12/191123.5000.00123.5011700.59%
2023/12/141125.0000.00125.5011690.59%
2023/12/110124.0000.00124.0001680.00%
2023/12/070.1125.8700.00124.000.11690.07%
2023/12/010130.0000.00129.5001680.01%
2023/11/270.1127.001127.00127.00-0.9163-0.55%
2023/11/1500.000.1128.50127.50-0.1163-0.06%
2023/11/1400.001125.50125.50-1162-0.61%
2023/11/100.1123.0000.00122.500.11670.06%
2023/11/091124.0000.00124.0011670.60%
2023/11/062127.0000.00127.5021811.10%
2023/11/020124.002124.00124.00-2193-1.03%
2023/10/3100.002122.25122.50-2208-0.96%
2023/10/3000.002125.50125.00-2227-0.88%
2023/10/271127.0000.00125.5012460.41%
2023/10/251128.0000.00130.0013550.28%
2023/10/242128.5000.00128.0023610.55%
2023/10/230134.0000.00130.5003660.00%
2023/10/130133.0000.00133.5005150.00%
2023/10/032137.5000.00136.5026090.33%
2023/10/0200.000136.50138.0006150.00%
2023/09/200135.0000.00135.5006670.00%
2023/09/150136.0000.00135.0006910.00%
2023/09/0500.001137.50138.00-1902-0.11%
2023/08/301132.5100.00132.5019150.11%
2023/08/241134.0000.00133.5019180.11%
2023/08/211131.0000.00131.0019200.11%
2023/08/170135.0000.00135.0009190.00%
2023/08/152134.5000.00134.0029300.21%
2023/08/103136.831137.00136.0029380.21%
2023/08/093140.3300.00141.0039290.32%
2023/08/081146.0000.00143.0019250.11%
2023/08/070.1147.0000.00147.000.19260.01%
2023/08/0400.000148.50148.5009190.00%
2023/08/021148.5000.00147.5019200.11%
2023/08/011153.501157.50154.5009200.00%
2023/07/313.1163.502162.50154.001.19050.12%
2023/07/281.1158.091158.00159.000.18540.01%
2023/07/2700.002151.50153.00-2813-0.25%
2023/07/261149.0000.00149.0018120.12%
2023/07/250152.502154.50154.00-2835-0.24%
2023/07/2400.001148.00149.50-1909-0.11%
2023/07/2100.003149.50151.00-3947-0.32%
2023/07/2000.002148.25152.00-2981-0.20%
2023/07/192144.004142.00142.50-21,006-0.20%
2023/07/185152.902150.02146.5031,0110.30%
2023/07/171142.533147.84152.50-2939-0.21%
2023/07/131143.0000.00142.0019400.11%
2023/07/121149.501148.00148.5009990.00%
2023/07/1100.001145.00146.00-1984-0.10%
2023/07/101135.0000.00135.0019650.10%
2023/07/071138.0000.00137.0019620.10%
2023/07/0500.000147.00148.0009490.00%
2023/07/0400.001145.00146.00-1931-0.11%
2023/06/280141.502141.50141.00-2949-0.21%
2023/06/272140.7500.00140.0029480.21%
2023/06/261142.5000.00142.5019480.11%
2023/06/212147.5000.00147.0029400.21%
2023/06/2000.002152.00150.50-2936-0.21%
2023/06/194155.382150.50150.5029300.21%
2023/06/162143.2500.00151.0028750.23%
2023/06/1500.001147.51146.50-1844-0.12%
2023/06/142143.503143.67144.00-1806-0.12%
2023/06/131139.002141.00140.00-1772-0.13%
2023/06/090138.501141.00138.00-1759-0.13%
2023/06/0200.000132.50132.5007530.00%
2023/05/2500.001130.50129.50-1795-0.13%
2023/05/241130.0100.00130.0017990.13%
2023/05/2200.001131.00131.50-1802-0.12%
2023/05/191135.001134.00133.0008040.00%
2023/05/152127.2500.00127.5028000.25%
2023/05/1100.003130.00127.00-3807-0.37%
2023/05/0900.001129.50128.00-1812-0.12%
2023/05/083128.503132.50127.5008080.00%
2023/05/055137.506136.75134.00-1796-0.13%
2023/05/041135.002137.25136.50-1806-0.12%
2023/05/031134.001136.00136.5008280.00%
2023/05/0200.001135.00136.50-1844-0.12%
2023/04/282137.501135.00136.5018390.12%
2023/04/2722131.6617135.06134.0058020.62%
2023/04/261122.003125.50128.00-2707-0.28%
2023/04/256134.835134.20125.5016600.15%
2023/04/243136.171133.50131.0025970.33%
2023/04/212134.7500.00129.5025590.36%
2023/04/2000.000136.50135.0005620.00%
2023/04/191138.5000.00138.5015600.18%
2023/04/181142.501140.50141.0005500.00%
2023/04/171132.504138.27143.50-3527-0.57%
2023/04/101129.502130.75131.50-1482-0.21%
2023/04/0700.001129.50129.50-1481-0.21%
2023/03/301132.001133.50132.5004770.00%
2023/03/211125.0000.00125.5015040.20%
2023/03/141122.5000.00124.5016690.15%
2023/03/131123.5000.00123.0017010.14%
2023/03/091130.0000.00129.5018670.12%
2023/03/081130.5000.00131.0019440.11%
2023/03/0300.003133.50131.50-3947-0.32%
2023/03/011128.5000.00128.5019450.11%
2023/02/240130.0000.00131.0009460.00%
2023/02/233131.173131.67131.0009420.00%
2023/02/2100.001131.00130.00-1951-0.11%
2023/02/1600.002132.00131.50-21,061-0.19%
2023/02/0800.001132.50130.50-11,157-0.09%
2023/02/033130.6700.00129.5031,1510.26%
2023/02/011126.001129.00132.5001,1380.00%
2023/01/311125.502127.50128.50-11,111-0.09%
2023/01/3000.001123.00123.00-11,095-0.09%
2023/01/1200.001120.50120.00-11,140-0.09%
2023/01/101125.001127.00122.0001,1430.00%
2023/01/0600.001119.50119.50-11,143-0.09%
2023/01/042121.251123.49119.5011,1590.09%
2022/12/301117.002115.00115.00-11,147-0.09%
2022/12/281115.5000.00114.0011,1620.09%
2022/12/261118.5000.00118.0011,1660.09%
2022/12/2200.004121.50119.00-41,188-0.34%
2022/12/204118.0000.00118.0041,2090.33%
2022/12/191125.0000.00124.5011,2230.08%
2022/12/1500.000133.00132.0001,2170.00%
2022/12/121136.501136.00133.5001,1990.00%
2022/12/097136.003136.67135.0041,1850.34%
2022/12/0800.001135.00133.50-11,141-0.09%
2022/12/071135.001131.50128.0001,1050.00%
2022/12/065135.503135.67132.0021,0900.18%
2022/12/052135.752.1133.94135.50-0.11,067-0.01%
2022/12/022.1130.483130.33129.00-0.91,043-0.09%
2022/12/013136.501137.50131.5021,0330.19%
2022/11/302127.006128.50130.50-4894-0.45%
2022/11/1700.002118.50118.50-21,018-0.20%
2022/11/161123.004118.50118.50-31,105-0.27%
2022/11/153122.501122.00122.5021,2360.16%
2022/11/143118.0000.00118.5031,3210.23%
2022/11/112116.5000.00118.0021,3220.15%
2022/11/1000.001111.00111.50-11,356-0.07%
2022/11/0100.003107.00109.00-31,377-0.22%
2022/10/243111.0000.00107.5031,4680.20%
2022/10/1900.001111.00110.00-11,537-0.07%
2022/10/1400.001110.50109.50-11,775-0.06%
2022/10/1300.002105.00103.50-21,794-0.11%
2022/10/110112.002110.50111.50-21,840-0.11%
2022/10/071117.0000.00116.0011,8840.05%
2022/10/041121.002120.75121.00-12,006-0.05%
2022/09/292120.002118.00118.5002,1990.00%
2022/09/2800.002115.25114.00-22,227-0.09%
2022/09/272120.751121.50123.0012,2510.04%
2022/09/261125.0000.00120.5012,2690.04%
2022/09/231133.0000.00132.0012,2880.04%
2022/09/150141.5000.00139.0002,5220.00%
2022/09/142138.251141.50141.0012,5800.04%
2022/09/1300.003145.67144.00-32,616-0.11%
2022/09/1200.001144.50144.00-12,674-0.04%
2022/09/0800.001141.50142.00-12,753-0.04%
2022/09/063139.0000.00138.0032,9020.10%
2022/09/054140.8800.00140.5042,9730.13%
2022/09/0200.004143.75143.00-43,055-0.13%
2022/09/013149.5000.00146.0033,1070.10%
2022/08/301151.5000.00152.0013,3260.03%
2022/08/292151.504151.75151.00-23,501-0.06%
2022/08/262164.001161.05160.5013,8270.03%
2022/08/251160.5000.00161.0014,2670.02%
2022/08/241160.004162.00160.00-34,512-0.07%
2022/08/234162.881166.00159.5034,7260.06%
2022/08/226164.0010163.60159.50-44,744-0.08%
2022/08/192160.512163.00158.5004,6310.00%
2022/08/182151.5000.00151.5024,5360.04%
2022/08/171152.000.6152.61149.000.44,5670.01%
2022/08/1600.0013151.15146.00-134,667-0.28%
2022/08/122142.0000.00143.0024,7280.04%
2022/08/111140.001140.50140.0004,8120.00%
2022/08/091140.0000.00140.0015,0660.02%
2022/08/080.1139.000.1142.00142.5005,2810.00%
2022/08/051142.502143.25144.00-15,316-0.02%
2022/08/031143.503142.50141.00-25,350-0.04%
2022/08/021.1143.502143.50144.00-0.95,363-0.02%
2022/07/2913149.462151.00150.00115,3900.20%
2022/07/282148.502149.25148.0005,3920.00%
2022/07/274147.881147.50147.5035,4300.05%
2022/07/262.1148.432146.00145.500.15,4320.00%
2022/07/256154.3300.00151.0065,4220.11%
2022/07/222146.503155.17158.00-15,371-0.02%
2022/07/201142.5013143.19141.00-125,356-0.22%
2022/07/1910140.5000.00139.00105,3780.19%
2022/07/183140.002141.25139.5015,3930.02%
2022/07/153138.512140.25139.0015,4010.02%
2022/07/142136.003138.33139.50-15,472-0.02%
2022/07/131135.001134.00134.5005,6340.00%
2022/07/123130.503130.49129.0005,6320.00%
2022/07/114141.006144.67138.50-25,644-0.04%
2022/07/086138.921143.00137.5055,6100.09%
2022/07/071136.001137.50137.0005,6080.00%
2022/07/062.1137.023136.83133.50-0.95,673-0.02%
2022/07/052144.752139.75143.0006,1090.00%
2022/07/042148.503147.83146.50-16,261-0.02%
2022/07/013.2152.092149.50146.501.26,3060.02%
2022/06/304.1163.661.2160.06158.5036,3380.05%
2022/06/294169.525172.11170.00-16,436-0.02%
2022/06/284168.503168.00170.0016,5570.02%
2022/06/276172.089173.72174.00-36,684-0.04%
2022/06/242168.001169.50168.0016,7550.01%
2022/06/233168.672168.25168.0016,9970.01%
2022/06/223.2173.972176.93167.501.27,1580.02%
2022/06/213171.004175.25179.00-17,482-0.01%
2022/06/205176.404174.13170.0018,0340.01%
2022/06/174179.755178.70180.00-18,474-0.01%
2022/06/165182.704181.75178.0018,9520.01%
2022/06/154193.233191.33188.0019,1560.01%
2022/06/142189.503189.50193.00-19,370-0.01%
2022/06/139195.8911192.73193.00-29,354-0.02%
2022/06/107198.502196.75197.0059,2870.05%
2022/06/093199.503200.17200.0009,2500.00%
2022/06/0815200.8010198.85198.0059,2360.05%
2022/06/0725199.4424198.21198.0019,1240.01%
2022/06/0631219.9031216.29204.5008,9800.00%
2022/06/0231232.6328232.66225.5038,7060.03%
2022/06/0111216.5919.1221.94226.50-8.18,355-0.10%
2022/05/3125200.0423201.63206.0028,3020.02%
2022/05/301195.504196.00202.00-38,178-0.04%
2022/05/274184.758184.88184.00-48,089-0.05%
2022/05/268183.133183.67182.5058,0860.06%
2022/05/252183.506184.43187.00-48,063-0.05%
2022/05/2410187.007.3185.62181.002.88,0330.03%
2022/05/234185.842184.00184.0027,9230.03%
2022/05/202184.003184.17182.00-17,883-0.01%
2022/05/195.3183.085183.40186.500.37,8680.00%
2022/05/1810190.147188.79188.0037,8350.04%
2022/05/1714187.2913188.08191.0017,8130.01%
2022/05/1610186.8020188.55189.50-107,875-0.13%
2022/05/121169.004169.38167.00-37,764-0.04%
2022/05/112177.753178.00174.50-17,807-0.01%
2022/05/103171.671174.00174.5027,9560.03%
2022/05/092176.003175.50175.00-17,960-0.01%
2022/05/062174.501176.50176.0017,9540.01%
2022/05/059181.833181.50180.5067,9580.08%
2022/05/042179.252180.25180.5007,9540.00%
2022/05/031174.502174.75175.50-17,930-0.01%
2022/04/291173.501174.50173.5007,9720.00%
2022/04/282178.003175.17171.00-18,001-0.01%
2022/04/271167.002172.75173.00-17,938-0.01%
2022/04/262173.5000.00171.5027,9490.03%
2022/04/251169.0000.00170.0017,9300.01%
2022/04/222180.251178.00177.0017,9010.01%
2022/04/211187.0000.00182.5017,8650.01%
2022/04/204187.254185.63185.5007,8470.00%
2022/04/196186.5010187.30184.50-47,743-0.05%
2022/04/181180.503181.00175.50-27,557-0.03%
2022/04/1511182.0010177.40175.5017,5190.01%
2022/04/147189.796189.83187.5017,4710.01%
2022/04/133186.332189.00184.0017,4330.01%
2022/04/129195.677195.58185.5027,4030.03%
2022/04/1116206.5316206.06193.0007,3090.00%
2022/04/082192.009.9199.47201.50-7.96,871-0.11%
2022/04/073.1187.8100.00183.503.17,1410.04%
2022/04/063.2192.543195.67195.500.27,4850.00%
2022/04/012.2192.903192.67192.50-0.97,523-0.01%
2022/03/313202.003199.33193.0007,6180.00%
2022/03/307.5197.796199.58199.501.57,6160.02%
2022/03/299200.399199.72200.0007,5570.00%
2022/03/289201.0611199.18200.50-27,588-0.03%
2022/03/259197.727198.29197.5027,5690.03%
2022/03/2412209.9013208.38202.00-17,450-0.01%
2022/03/2313208.699.3209.14208.003.87,1340.05%
2022/03/2212.3193.8817195.91209.00-4.86,591-0.07%
2022/03/2111190.1011186.87190.0006,1050.00%
2022/03/186168.258179.02184.00-25,587-0.04%
2022/03/1713165.6916.3163.03167.50-3.25,329-0.06%
2022/03/168151.507150.14156.5015,1050.02%
2022/03/151.3146.7900.00145.501.35,1110.02%
2022/03/1400.001153.00153.00-15,138-0.02%
2022/03/112153.751151.00152.5015,1290.02%
2022/03/1000.002151.75149.50-25,130-0.04%
2022/03/0900.001142.50146.00-15,101-0.02%
2022/03/085144.102146.25141.0035,0640.06%
2022/03/079151.504152.88144.5054,9880.10%
2022/03/049160.4413157.58153.00-44,868-0.08%
2022/03/0300.006161.25161.50-64,651-0.13%
2022/03/013148.001151.50146.0024,4860.04%
2022/02/252144.003144.33142.50-14,459-0.02%
2022/02/241141.001140.00141.5004,4840.00%
2022/02/232151.752150.25148.0004,4560.00%
2022/02/222144.0000.00146.0024,4050.05%
2022/02/183153.672154.50153.5014,3540.02%
2022/02/173153.676156.00158.50-34,304-0.07%
2022/02/1655156.2553.3157.85154.501.84,2580.04%
2022/02/158145.814148.13150.0044,0490.10%
2022/02/140.3142.001144.50136.50-0.84,039-0.02%
2022/02/113.3148.352150.00150.501.34,1960.03%
2022/02/1011151.509152.67151.5024,1650.05%
2022/02/0900.002141.50141.50-24,080-0.05%
2022/02/0800.001130.50129.00-14,088-0.02%
2022/02/071124.501125.00132.5004,0950.00%
2022/01/262127.501127.50130.5014,0590.02%
2022/01/2522127.8219128.61126.5034,0210.07%
2022/01/2414.1129.6016129.38134.00-1.93,972-0.05%
2022/01/216133.4200.00130.5063,9010.15%
2022/01/204.1145.094.1146.08145.0003,8290.00%
2022/01/193146.332147.00147.5013,7990.03%
2022/01/1700.001156.50158.00-13,711-0.03%
2022/01/141146.5000.00147.5013,6850.03%
2022/01/132.1154.902151.00149.000.13,6680.00%
2022/01/111157.5000.00153.5013,6320.03%
2022/01/071.1156.912159.50157.00-0.93,620-0.02%
2022/01/062.1162.7100.00161.002.13,5980.06%
2022/01/051.1173.451172.00173.500.13,5560.00%
2022/01/042169.5000.00171.0023,5360.06%
2022/01/033169.502169.51169.5013,5210.03%
2021/12/3044.2179.9440.2179.92174.5043,4880.11%
2021/12/2925167.3827.6170.12178.00-2.63,027-0.09%
2021/12/287155.799160.00162.00-22,608-0.08%
2021/12/2711143.9111143.68147.5002,4920.00%
2021/12/246136.177135.50141.50-12,264-0.04%
2021/12/233125.005126.80129.00-22,090-0.10%
2021/12/226127.334126.13128.0021,9890.10%
2021/12/2117124.1512119.17116.5051,8370.27%
2021/12/201117.001119.50123.0001,5810.00%
2021/12/174111.885112.50112.00-11,486-0.07%
2021/12/160103.5000.00109.5001,4140.00%
2021/12/14799.87999.0699.30-21,345-0.15%
2021/12/103107.176106.17105.00-31,313-0.23%
2021/12/097101.116104.08101.0011,2710.08%
2021/12/082101.00499.13101.00-21,203-0.17%
2021/12/07294.2000.0092.1021,1490.17%
2021/12/06193.60593.2693.80-41,125-0.36%
2021/12/03287.35488.4787.70-21,058-0.19%
2021/12/02282.10183.5081.8011,0190.10%
2021/11/30180.7000.0080.1011,0080.10%
2021/11/29180.2000.0080.0019850.10%
2021/11/2400.00383.1383.60-3956-0.31%
2021/11/23687.32487.2583.5029390.21%
2021/11/1800.00182.6081.80-1872-0.11%
2021/11/17181.10183.9082.6008630.00%
2021/11/1600.00183.3082.10-1849-0.12%
2021/11/15283.5500.0083.7028350.24%
2021/11/12181.3300.0083.5018090.13%
2021/11/111087.92487.7883.6067730.78%
2021/11/101191.641192.7389.2006720.00%
2021/11/09184.80287.1088.10-1456-0.22%
2021/11/08790.19691.6380.1014130.24%
2021/11/05182.00186.4086.4003050.00%
2021/09/2900.00167.1067.30-1164-0.61%
2021/09/2400.00169.6069.80-1160-0.62%
2021/09/22170.1000.0069.8011550.65%
2021/09/170.269.00168.1068.10-0.8148-0.54%
2021/09/160.469.7900.0069.900.41440.30%
2021/09/154.973.08473.2070.300.91350.67%
2021/09/140.271.7000.0072.000.2830.24%
2021/09/130.468.3800.0067.800.4530.67%
2021/09/100.164.5000.0065.100.1430.23%
2021/07/2200.00162.0062.00-152-1.90%
2021/07/2000.00164.7064.80-153-1.87%
2021/07/09164.1000.0064.301721.38%
2021/05/1700.00259.1057.40-2144-1.39%
2021/04/0700.00468.0568.00-4125-3.19%
2021/04/01168.1000.0067.8011180.84%
2021/03/1100.00165.1064.80-1121-0.82%
2021/03/1000.00164.4064.10-1133-0.75%
2021/03/05264.0000.0063.0021331.49%
2021/01/29158.2000.0057.1011360.73%
2021/01/14263.6000.0063.6021241.61%
2021/01/0800.00164.7064.40-1121-0.82%
2020/12/22166.1000.0065.3011190.84%
2020/12/17265.7500.0065.8021191.68%
2020/12/0400.00265.1065.30-2119-1.68%
2020/08/2000.00267.3066.80-2506-0.39%
2020/08/19272.40271.1070.8005020.00%
2020/08/18174.0000.0073.5014990.20%
2020/08/11173.50274.2073.40-1460-0.22%
2020/08/0700.00178.3075.80-1445-0.22%
2020/08/06176.3000.0076.6014330.23%
2020/07/3100.00180.4081.30-1395-0.25%
2020/07/30281.45280.2080.2003850.00%
2020/07/29178.70179.0080.0003680.00%
2020/07/28380.80275.1075.1013390.29%
2020/07/24171.00171.3071.2002450.00%
2020/07/10258.20256.7057.0001230.00%
2020/07/0700.00362.1060.00-398-3.05%
2020/07/06357.70154.2057.702732.73%
2020/07/03354.57255.0055.001611.62%
2020/05/0400.00144.2044.00-133-3.03%
2020/04/27144.2000.0044.101352.83%
2020/03/20140.6000.0040.651631.58%
2020/03/17141.3000.0042.301611.62%
2020/03/16142.8500.0042.051601.64%
2020/03/09246.0000.0045.902583.40%
2020/03/06346.6700.0046.853585.15%
2020/03/04146.8000.0046.801591.69%
2019/12/3000.00149.7050.00-139-2.55%
2019/12/24149.8500.0050.501332.98%
2019/12/2300.00148.7049.90-126-3.79%
2019/07/26144.20544.2244.15-427-14.71%
2019/07/1700.00144.1544.15-130-3.32%
2019/07/1000.00143.9543.95-135-2.86%
2019/07/0200.00144.6044.60-136-2.77%
2019/02/2600.00145.8045.90-134-2.94%
2019/02/22144.4500.0044.301313.14%
2018/10/09240.7500.0040.552494.00%
2018/10/08242.3000.0040.552513.86%
2018/07/0300.00352.1051.90-378-3.81%
2018/06/29356.3000.0056.603714.17%
2018/06/1900.00151.9051.90-152-1.89%
2018/06/08151.4000.0051.601571.75%
2018/03/3100.00152.6052.90-1105-0.95%
2018/03/1600.00155.8055.80-1115-0.87%
2018/02/06150.2000.0048.4012440.41%
2018/01/1500.00159.0058.80-1300-0.33%
台積電CoWos產能供應吃緊 三福化光阻剝離液出貨加溫Anue鉅亨-2023/07/21
三福化攜手瑞格 取得亞洲急性GVHD新藥開發、商業權Anue鉅亨-2023/03/29
三福化 相關文章
三福化 相關影音