三福化 (4755)-日盛-高雄券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
760張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	129.33	1	129.50	130.50	2	480	0.42%
2023/03/31	1	130.50	0	0.00	130.00	1	483	0.21%
2023/03/30	3	133.82	3	132.50	132.50	0	477	0.01%
2023/03/17	1	122.00	1	121.50	122.00	0	569	0.00%
2023/03/03	0	0.00	1	129.50	131.50	-1	947	-0.11%
2023/03/02	1	129.00	0	0.00	129.00	1	938	0.11%
2023/02/20	1	130.00	1	130.50	130.50	0	977	0.00%
2023/02/17	2	130.00	0	0.00	130.50	2	1,032	0.19%
2023/02/10	10	128.00	10	126.50	126.00	0	1,106	0.00%
2023/02/06	0	0.00	2	129.50	128.50	-2	1,149	-0.17%
2023/02/02	4	132.38	4	133.00	132.50	0	1,147	0.00%
2023/02/01	0	0.00	2	131.50	132.50	-2	1,138	-0.18%
2023/01/31	0	0.00	2	126.75	128.50	-2	1,111	-0.18%
2023/01/17	1	119.00	0	0.00	119.00	1	1,095	0.09%
2023/01/13	0	0.00	1	120.50	119.50	-1	1,131	-0.09%
2023/01/12	2	121.00	1	120.50	120.00	1	1,140	0.09%
2023/01/10	4	126.38	3	122.83	122.00	1	1,143	0.09%
2022/12/27	1	119.50	0	0.00	119.50	1	1,164	0.09%
2022/12/23	2	119.00	0	0.00	119.00	2	1,178	0.17%
2022/12/19	2	127.00	3	125.83	124.50	-1	1,223	-0.08%
2022/12/13	1	133.50	1	130.00	130.00	0	1,202	0.00%
2022/12/12	1	135.00	2	134.00	133.50	-1	1,199	-0.08%
2022/12/09	11	136.86	1	137.00	135.00	10	1,185	0.84%
2022/12/08	2	130.75	3	133.67	133.50	-1	1,141	-0.09%
2022/12/07	8	132.81	9	129.67	128.00	-1	1,105	-0.09%
2022/12/06	6	135.67	3	135.83	132.00	3	1,090	0.28%
2022/12/05	12	135.17	15	134.10	135.50	-3	1,067	-0.28%
2022/12/02	5	129.20	1	129.50	129.00	4	1,043	0.38%
2022/12/01	7	135.79	4	135.13	131.50	3	1,033	0.29%
2022/11/30	1	128.50	3	124.50	130.50	-2	894	-0.22%
2022/11/22	1	114.00	0	0.00	117.00	1	892	0.11%
2022/11/21	1	114.00	0	0.00	114.00	1	937	0.11%
2022/11/16	2	121.25	1	119.00	118.50	1	1,105	0.09%
2022/11/15	1	120.50	2	123.00	122.50	-1	1,236	-0.08%
2022/11/14	4	116.75	2	118.25	118.50	2	1,321	0.15%
2022/11/11	0	0.00	4	116.00	118.00	-4	1,322	-0.30%
2022/11/10	1	112.00	0	0.00	111.50	1	1,356	0.07%
2022/11/08	2	111.00	0	0.00	110.00	2	1,401	0.14%
2022/11/07	2	113.00	1	112.00	112.00	1	1,395	0.07%
2022/11/03	1	108.50	0	0.00	110.00	1	1,355	0.07%
2022/10/31	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2022/10/28	1	103.50	0	0.00	103.00	1	1,405	0.07%
2022/10/24	2	112.00	2	107.50	107.50	0	1,468	0.00%
2022/10/21	1	116.50	0	0.00	110.50	1	1,498	0.07%
2022/10/20	0	0.00	4	116.50	116.50	-4	1,497	-0.27%
2022/10/17	0	0.00	2	109.00	109.50	-2	1,746	-0.11%
2022/10/13	1	103.00	0	0.00	103.50	1	1,794	0.06%
2022/10/12	1	110.50	1	112.00	111.00	0	1,818	0.00%
2022/10/11	0	0.00	1	111.50	111.50	-1	1,840	-0.05%
2022/10/06	10	116.00	10	117.00	118.00	0	1,916	0.00%
2022/09/29	4	118.00	5	119.40	118.50	-1	2,199	-0.05%
2022/09/28	0	0.00	1	114.00	114.00	-1	2,227	-0.04%
2022/09/13	3	144.67	2	144.00	144.00	1	2,616	0.04%
2022/09/12	2	144.00	2	144.00	144.00	0	2,674	0.00%
2022/09/06	1	141.50	0	0.00	138.00	1	2,902	0.03%
2022/09/05	0	0.00	5	141.00	140.50	-5	2,973	-0.17%
2022/09/02	2	144.50	7	143.00	143.00	-5	3,055	-0.16%
2022/09/01	1	149.00	0	0.00	146.00	1	3,107	0.03%
2022/08/30	1	151.50	0	0.00	152.00	1	3,326	0.03%
2022/08/26	3	164.00	9	162.67	160.50	-6	3,827	-0.16%
2022/08/25	3	160.50	2.1	160.95	161.00	0.9	4,267	0.02%
2022/08/24	11	163.95	2	161.75	160.00	9	4,512	0.20%
2022/08/23	2	162.75	1	163.00	159.50	1	4,726	0.02%
2022/08/22	10	161.40	5.3	162.56	159.50	4.7	4,744	0.10%
2022/08/19	5	162.70	1	159.00	158.50	4	4,631	0.09%
2022/08/17	3	146.50	4	149.88	149.00	-1	4,567	-0.02%
2022/08/16	2	149.00	0	0.00	146.00	2	4,667	0.04%
2022/08/12	3	140.50	3	143.00	143.00	0	4,728	0.00%
2022/08/10	5	139.00	5	138.00	138.00	0	4,892	0.00%
2022/08/09	5	140.00	5	140.00	140.00	0	5,066	0.00%
2022/08/03	0.1	143.00	0	0.00	141.00	0.1	5,350	0.00%
2022/08/02	1	144.00	0	0.00	144.00	1	5,363	0.02%
2022/08/01	1	148.00	5	148.00	148.00	-4	5,376	-0.07%
2022/07/29	1	150.50	0	0.00	150.00	1	5,390	0.02%
2022/07/28	5.1	147.98	0	0.00	148.00	5.1	5,392	0.09%
2022/07/26	3	147.00	8	147.06	145.50	-5	5,432	-0.09%
2022/07/25	7	152.07	6	151.42	151.00	1	5,422	0.02%
2022/07/22	3	153.50	1	148.00	158.00	2	5,371	0.04%
2022/07/21	0	0.00	11	142.45	144.00	-11	5,352	-0.21%
2022/07/20	5	141.10	5	142.50	141.00	0	5,356	0.00%
2022/07/19	4	140.50	10	142.00	139.00	-6	5,378	-0.11%
2022/07/18	3	139.83	2	139.50	139.50	1	5,393	0.02%
2022/07/15	15	142.00	0	0.00	139.00	15	5,401	0.28%
2022/07/13	0	0.00	6	135.33	134.50	-6	5,634	-0.11%
2022/07/12	12	129.83	11	128.55	129.00	1	5,632	0.02%
2022/07/11	8	142.81	1	141.00	138.50	7	5,644	0.12%
2022/07/08	2	139.00	2	138.50	137.50	0	5,610	0.00%
2022/07/07	1	138.00	9	134.72	137.00	-8	5,608	-0.14%
2022/07/06	5	137.00	6	133.92	133.50	-1	5,673	-0.02%
2022/07/05	6	139.58	5	143.00	143.00	1	6,109	0.02%
2022/07/04	0	0.00	1	149.00	146.50	-1	6,261	-0.02%
2022/07/01	3	159.50	4	151.75	146.50	-1	6,306	-0.02%
2022/06/30	2.1	163.10	2	158.50	158.50	0.1	6,338	0.00%
2022/06/29	1	170.50	1	173.00	170.00	0	6,436	0.00%
2022/06/28	2.1	170.81	2	170.00	170.00	0.1	6,557	0.00%
2022/06/24	0	0.00	1	166.00	168.00	-1	6,755	-0.01%
2022/06/23	3	169.00	4	168.13	168.00	-1	6,997	-0.01%
2022/06/21	0	0.00	1	170.00	179.00	-1	7,482	-0.01%
2022/06/20	6	174.00	6	170.42	170.00	0	8,034	0.00%
2022/06/17	2	176.75	2	180.25	180.00	0	8,474	0.00%
2022/06/16	7	189.93	8	178.38	178.00	-1	8,952	-0.01%
2022/06/15	7	190.86	6	188.00	188.00	1	9,156	0.01%
2022/06/14	5	187.00	5	193.00	193.00	0	9,370	0.00%
2022/06/13	7	195.14	5	193.00	193.00	2	9,354	0.02%
2022/06/10	1	199.00	0	0.00	197.00	1	9,287	0.01%
2022/06/09	2	199.25	1	198.00	200.00	1	9,250	0.01%
2022/06/08	8	198.75	5	198.00	198.00	3	9,236	0.03%
2022/06/07	10	201.85	10	197.50	198.00	0	9,124	0.00%
2022/06/06	15	215.20	16	217.00	204.50	-1	8,980	-0.01%
2022/06/02	7	227.79	4	231.88	225.50	3	8,706	0.03%
2022/06/01	4	207.38	6	222.67	226.50	-2	8,355	-0.02%
2022/05/31	8	203.00	6	202.50	206.00	2	8,302	0.02%
2022/05/30	2	198.00	3	199.50	202.00	-1	8,178	-0.01%
2022/05/27	5	185.00	5	184.00	184.00	0	8,089	0.00%
2022/05/25	2	184.25	2	184.00	187.00	0	8,063	0.00%
2022/05/24	7	188.64	8	184.00	181.00	-1	8,033	-0.01%
2022/05/23	5	188.00	5	184.00	184.00	0	7,923	0.00%
2022/05/19	9	183.11	9	184.94	186.50	0	7,868	0.00%
2022/05/18	3	188.33	3	188.17	188.00	0	7,835	0.00%
2022/05/17	165	189.79	164	189.01	191.00	1	7,813	0.01%	大買/大賣/
2022/05/16	1	187.50	5	186.00	189.50	-4	7,875	-0.05%
2022/05/13	2	168.00	2	174.50	174.50	0	7,759	0.00%
2022/05/12	2	175.00	4	169.88	167.00	-2	7,764	-0.03%
2022/05/11	8	175.00	6	174.50	174.50	2	7,807	0.03%
2022/05/10	7	171.93	2	174.50	174.50	5	7,956	0.06%
2022/05/09	9	174.72	7	175.00	175.00	2	7,960	0.03%
2022/05/06	9	173.67	8	175.69	176.00	1	7,954	0.01%
2022/05/05	1	181.50	1	181.50	180.50	0	7,958	0.00%
2022/05/04	0	0.00	2	180.50	180.50	-2	7,954	-0.03%
2022/04/29	1	174.00	0	0.00	173.50	1	7,972	0.01%
2022/04/28	5	173.50	7	172.14	171.00	-2	8,001	-0.02%
2022/04/27	1	163.00	1	172.00	173.00	0	7,938	0.00%
2022/04/26	1	169.00	2	170.00	171.50	-1	7,949	-0.01%
2022/04/25	6	169.50	5	170.00	170.00	1	7,930	0.01%
2022/04/22	1	177.00	0	0.00	177.00	1	7,901	0.01%
2022/04/21	5	185.00	5	182.50	182.50	0	7,865	0.00%
2022/04/19	0	0.00	4	188.75	184.50	-4	7,743	-0.05%
2022/04/18	1	177.50	2	176.25	175.50	-1	7,557	-0.01%
2022/04/15	2	183.00	0	0.00	175.50	2	7,519	0.03%
2022/04/14	0	0.00	2	187.50	187.50	-2	7,471	-0.03%
2022/04/13	3	187.83	1	184.00	184.00	2	7,433	0.03%
2022/04/12	5	196.50	5	185.50	185.50	0	7,403	0.00%
2022/04/11	37	206.43	39	201.73	193.00	-2	7,309	-0.03%
2022/04/08	2	192.50	6	198.83	201.50	-4	6,871	-0.06%
2022/04/07	7	189.79	5	183.50	183.50	2	7,141	0.03%
2022/04/06	11	192.32	8	195.75	195.50	3	7,485	0.04%
2022/04/01	13	193.62	12	193.42	192.50	1	7,523	0.01%
2022/03/31	17	198.24	16	194.91	193.00	1	7,618	0.01%
2022/03/30	9	197.28	13	200.92	199.50	-4	7,616	-0.05%
2022/03/29	12	200.83	10	200.45	200.00	2	7,557	0.03%
2022/03/28	1	204.00	1	206.00	200.50	0	7,588	0.00%
2022/03/25	6	195.67	7	198.00	197.50	-1	7,569	-0.01%
2022/03/24	9	209.11	8	206.25	202.00	1	7,450	0.01%
2022/03/23	20	209.70	17	208.12	208.00	3	7,134	0.04%
2022/03/22	29	193.36	37	197.69	209.00	-8	6,591	-0.12%
2022/03/21	36	188.67	31	188.82	190.00	5	6,105	0.08%
2022/03/18	5	177.30	5	177.00	184.00	0	5,587	0.00%
2022/03/17	0	0.00	8	157.75	167.50	-8	5,329	-0.15%
2022/03/16	0	0.00	1	150.50	156.50	-1	5,105	-0.02%
2022/03/15	7	147.00	7	145.50	145.50	0	5,111	0.00%
2022/03/14	7	153.50	7	153.00	153.00	0	5,138	0.00%
2022/03/11	0	0.00	1	151.00	152.50	-1	5,129	-0.02%
2022/03/10	8	150.19	9	149.94	149.50	-1	5,130	-0.02%
2022/03/09	7	142.57	6	146.00	146.00	1	5,101	0.02%
2022/03/07	6	150.08	5	144.50	144.50	1	4,988	0.02%
2022/03/04	10	159.80	9	155.50	153.00	1	4,868	0.02%
2022/03/02	7	147.86	6	147.00	147.00	1	4,504	0.02%
2022/02/24	9	143.61	10	141.70	141.50	-1	4,484	-0.02%
2022/02/23	11	149.86	11	148.36	148.00	0	4,456	0.00%
2022/02/22	8	145.38	7	146.00	146.00	1	4,405	0.02%
2022/02/21	7	152.00	7	149.50	149.50	0	4,374	0.00%
2022/02/18	6	152.00	6	153.50	153.50	0	4,354	0.00%
2022/02/17	8	151.63	8	157.13	158.50	0	4,304	0.00%
2022/02/16	19	157.61	20	156.50	154.50	-1	4,258	-0.02%
2022/02/15	1	140.00	1	145.00	150.00	0	4,049	0.00%
2022/02/14	6	144.08	6	136.50	136.50	0	4,039	0.00%
2022/02/11	6	147.50	6	150.50	150.50	0	4,196	0.00%
2022/02/10	9	152.06	8	152.25	151.50	1	4,165	0.02%
2022/02/08	6	132.50	6	129.00	129.00	0	4,088	0.00%
2022/02/07	7	128.64	7	131.86	132.50	0	4,095	0.00%
2022/01/26	0	0.00	1	130.00	130.50	-1	4,059	-0.02%
2022/01/25	10	128.80	10	126.85	126.50	0	4,021	0.00%
2022/01/24	6	131.50	7	132.86	134.00	-1	3,972	-0.03%
2022/01/21	8	133.44	1	130.50	130.50	7	3,901	0.18%
2022/01/20	8	147.38	8	145.75	145.00	0	3,829	0.00%
2022/01/19	7	147.71	7	147.64	147.50	0	3,799	0.00%
2022/01/17	0	0.00	1	156.50	158.00	-1	3,711	-0.03%
2022/01/14	5	141.00	5	147.00	147.50	0	3,685	0.00%
2022/01/13	5	154.00	5	149.00	149.00	0	3,668	0.00%
2022/01/11	1	153.00	0	0.00	153.50	1	3,632	0.03%
2022/01/07	5	162.50	5	158.00	157.00	0	3,620	0.00%
2022/01/06	3	161.00	3	161.00	161.00	0	3,598	0.00%
2022/01/05	0	0.00	20	171.25	173.50	-20	3,556	-0.56%
2022/01/03	5	168.50	5	169.50	169.50	0	3,521	0.00%
2021/12/30	41	180.28	21	177.55	174.50	20	3,488	0.57%
2021/12/29	26	167.25	26	170.65	178.00	0	3,027	0.00%
2021/12/28	1	153.50	3	161.33	162.00	-2	2,608	-0.08%
2021/12/27	9	143.56	6	146.33	147.50	3	2,492	0.12%
2021/12/24	0	0.00	2	139.00	141.50	-2	2,264	-0.09%
2021/12/23	13	125.00	9	127.50	129.00	4	2,090	0.19%
2021/12/22	0	0.00	3	125.83	128.00	-3	1,989	-0.15%
2021/12/21	19	121.76	19	121.26	116.50	0	1,837	0.00%
2021/12/20	0	0.00	1	116.00	123.00	-1	1,581	-0.06%
2021/12/17	1	112.50	0	0.00	112.00	1	1,486	0.07%
2021/12/16	6	105.75	5	111.50	109.50	1	1,414	0.07%
2021/12/14	5	99.00	1	99.30	99.30	4	1,345	0.30%
2021/12/13	7	107.29	7	105.79	104.50	0	1,304	0.00%
2021/12/10	5	105.00	5	105.00	105.00	0	1,313	0.00%
2021/12/09	5	100.50	5	101.00	101.00	0	1,271	0.00%
2021/12/03	0	0.00	3	88.67	87.70	-3	1,058	-0.28%
2021/12/02	0	0.00	1	82.20	81.80	-1	1,019	-0.10%
2021/11/29	1	80.00	0	0.00	80.00	1	985	0.10%
2021/11/25	1	83.40	10	83.75	82.30	-9	965	-0.93%
2021/11/24	5	83.68	16	83.85	83.60	-11	956	-1.15%
2021/11/23	3	85.53	2	87.45	83.50	1	939	0.11%
2021/11/18	5	81.70	25	81.63	81.80	-20	872	-2.29%
2021/11/16	5	83.10	5	82.10	82.10	0	849	0.00%
2021/11/15	3	83.30	3	83.70	83.70	0	835	0.00%
2021/11/12	1	85.00	40	82.19	83.50	-39	809	-4.82%
2021/11/11	4	87.80	3	85.80	83.60	1	773	0.13%
2021/11/10	22	96.26	0	0.00	89.20	22	672	3.27%
2021/11/08	50	94.63	0	0.00	80.10	50	413	12.09%
2021/11/05	11	86.10	1	86.40	86.40	10	305	3.28%
2021/10/18	5	70.58	5	70.82	71.00	0	212	0.00%
2021/09/14	0	0.00	2	69.90	72.00	-2	83	-2.39%
2021/05/10	0	0.00	1	66.30	66.40	-1	142	-0.70%
2021/04/29	1	68.80	0	0.00	68.80	1	141	0.71%
2021/03/23	5	64.74	0	0.00	64.80	5	111	4.46%
2021/02/19	0	0.00	0.2	64.00	63.90	-0.2	145	-0.12%
2021/01/29	0	0.00	1	57.30	57.10	-1	136	-0.73%
2020/12/15	0	0.00	1	65.00	65.10	-1	124	-0.81%
2020/12/11	0	0.00	1	66.30	66.40	-1	126	-0.79%
2020/12/09	1	66.80	0	0.00	66.80	1	123	0.81%
2020/12/08	1	65.70	0	0.00	65.70	1	122	0.82%
2020/12/07	0	0.00	1	64.70	64.60	-1	120	-0.83%
2020/12/04	0	0.00	2	65.05	65.30	-2	119	-1.68%
2020/09/17	2	68.70	0	0.00	68.80	2	541	0.37%
2020/07/28	1	76.00	11	78.18	75.10	-10	339	-2.94%
2020/07/27	11	77.95	1	77.80	78.30	10	290	3.45%
2020/02/13	0	0.00	1	46.25	45.85	-1	56	-1.78%
2020/01/30	0	0.00	1	49.45	47.85	-1	50	-1.97%
2020/01/20	2	50.00	0	0.00	49.50	2	48	4.16%
2019/07/01	0	0.00	2	44.05	44.80	-2	36	-5.47%
2019/06/28	1	46.50	0	0.00	46.70	1	37	2.68%
2019/06/27	1	46.80	0	0.00	46.60	1	36	2.75%
2019/05/13	0	0.00	1	45.25	45.20	-1	51	-1.94%
2018/03/22	0	0.00	3	54.00	53.70	-3	113	-2.64%