LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    1,568
  • 產業
    上市 化學類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三福化 (4755)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/301133.501134.50132.5004770.00%
2023/03/0700.001132.50131.00-1949-0.11%
2023/03/010129.5000.00128.5009450.00%
2023/02/2300.000.2132.00131.00-0.2942-0.02%
2023/02/031130.0000.00129.5011,1510.09%
2023/02/011132.501127.00132.5001,1380.00%
2023/01/100.1125.000.1123.00122.000.11,1430.00%
2023/01/0420120.2520121.25119.5001,1590.00%
2022/12/2600.001118.00118.00-11,166-0.09%
2022/12/211118.5000.00118.5011,2000.08%
2022/12/2000.0012120.08118.00-121,209-0.99%
2022/12/131133.0000.00130.0011,2020.08%
2022/12/1200.002135.00133.50-21,199-0.17%
2022/12/092136.752135.00135.0001,1850.00%
2022/12/081133.5000.00133.5011,1410.09%
2022/12/060132.5000.00132.0001,0900.00%
2022/12/0520135.0010136.40135.50101,0670.94%
2022/12/014133.632134.50131.5021,0330.19%
2022/11/300.1124.501127.00130.50-1894-0.11%
2022/11/2900.002116.00119.00-2828-0.24%
2022/11/281116.0000.00116.5018380.12%
2022/11/1800.002116.00116.00-2964-0.21%
2022/11/1600.0013122.77118.50-131,105-1.18%
2022/11/151123.0000.00122.5011,2360.08%
2022/11/149117.9400.00118.5091,3210.68%
2022/11/103111.0000.00111.5031,3560.22%
2022/11/0900.001112.00113.00-11,385-0.07%
2022/11/081110.5000.00110.0011,4010.07%
2022/10/213111.172112.75110.5011,4980.07%
2022/10/181109.501110.00110.0001,6780.00%
2022/10/050.1120.0000.00119.500.11,9560.01%
2022/10/044122.384121.00121.0002,0060.00%
2022/10/034118.504121.00119.5002,1160.00%
2022/09/281113.5000.00114.0012,2270.04%
2022/09/2700.000120.50123.0002,2510.00%
2022/09/261.1123.3600.00120.501.12,2690.05%
2022/09/2200.000136.00136.5002,3190.00%
2022/09/1900.005135.50134.50-52,448-0.20%
2022/09/155142.0000.00139.0052,5220.20%
2022/09/0500.001141.00140.50-12,973-0.03%
2022/09/021143.5000.00143.0013,0550.03%
2022/08/3100.001150.50153.00-13,161-0.03%
2022/08/293152.3300.00151.0033,5010.09%
2022/08/2600.003.1164.95160.50-3.13,827-0.08%
2022/08/251162.001160.50161.0004,2670.00%
2022/08/241162.002163.50160.00-14,512-0.02%
2022/08/234164.004160.50159.5004,7260.00%
2022/08/223164.834161.13159.50-14,744-0.02%
2022/08/194.1160.374157.88158.500.14,6310.00%
2022/08/1700.001151.00149.00-14,567-0.02%
2022/08/162149.751151.50146.0014,6670.02%
2022/08/0800.001139.50142.50-15,281-0.02%
2022/08/0200.001142.00144.00-15,363-0.02%
2022/07/283150.671150.00148.0025,3920.04%
2022/07/271147.001.1147.41147.50-0.15,4300.00%
2022/07/259156.006155.25151.0035,4220.06%
2022/07/223148.3310156.70158.00-75,371-0.13%
2022/07/215142.000142.00144.0055,3520.09%
2022/07/155.1141.4800.00139.005.15,4010.09%
2022/07/1400.003135.50139.50-35,472-0.05%
2022/07/1300.002135.00134.50-25,634-0.04%
2022/07/122130.5000.00129.0025,6320.04%
2022/07/113139.504144.38138.50-15,644-0.02%
2022/07/082137.5000.00137.5025,6100.04%
2022/07/075134.805136.00137.0005,6080.00%
2022/07/061137.5000.00133.5015,6730.02%
2022/07/054140.387143.07143.00-36,109-0.05%
2022/07/043148.172150.50146.5016,2610.02%
2022/07/016156.259155.50146.50-36,306-0.05%
2022/06/295168.602173.00170.0036,4360.05%
2022/06/2800.001171.00170.00-16,557-0.02%
2022/06/272173.0000.00174.0026,6840.03%
2022/06/2400.003170.50168.00-36,755-0.04%
2022/06/233165.672169.00168.0016,9970.01%
2022/06/225173.505169.50167.5007,1580.00%
2022/06/2100.003176.17179.00-37,482-0.04%
2022/06/204171.5000.00170.0048,0340.05%
2022/06/173176.007176.00180.00-48,474-0.05%
2022/06/163185.831186.50178.0028,9520.02%
2022/06/155191.001192.00188.0049,1560.04%
2022/06/145189.004191.50193.0019,3700.01%
2022/06/132194.502194.00193.0009,3540.00%
2022/06/102198.002199.75197.0009,2870.00%
2022/06/093201.172200.00200.0019,2500.01%
2022/06/081200.001197.00198.0009,2360.00%
2022/06/073199.836.1198.87198.00-3.19,124-0.03%
2022/06/067216.777.1215.05204.50-0.18,9800.00%
2022/06/0213230.6515231.10225.50-28,706-0.02%
2022/06/012215.252224.51226.5008,3550.00%
2022/05/315201.504.2205.06206.000.88,3020.01%
2022/05/302195.506.1198.32202.00-4.18,178-0.05%
2022/05/2700.005184.40184.00-58,089-0.06%
2022/05/268184.063182.33182.5058,0860.06%
2022/05/250.1186.8400.00187.000.18,0630.00%
2022/05/243186.3300.00181.0038,0330.04%
2022/05/230.1188.0000.00184.000.17,9230.00%
2022/05/193178.6700.00186.5037,8680.04%
2022/05/1800.004188.25188.00-47,835-0.05%
2022/05/1711189.235190.00191.0067,8130.08%
2022/05/1610184.5510185.15189.5007,8750.00%
2022/05/133174.503171.50174.5007,7590.00%
2022/05/123172.501175.50167.0027,7640.03%
2022/05/1100.001.1176.24174.50-1.17,807-0.01%
2022/05/103174.004172.38174.50-17,956-0.01%
2022/05/090.1175.5000.00175.000.17,9600.00%
2022/05/062174.501177.00176.0017,9540.01%
2022/05/052183.502181.50180.5007,9580.00%
2022/05/042180.002179.00180.5007,9540.00%
2022/04/293172.831171.50173.5027,9720.03%
2022/04/283176.834175.63171.00-18,001-0.01%
2022/04/271163.005168.30173.00-47,938-0.05%
2022/04/267171.078170.13171.50-17,949-0.01%
2022/04/252169.501171.00170.0017,9300.01%
2022/04/225.1180.324181.63177.001.17,9010.01%
2022/04/210.1184.001186.00182.50-0.97,865-0.01%
2022/04/2010187.056184.42185.5047,8470.05%
2022/04/198187.639189.39184.50-17,743-0.01%
2022/04/188178.256179.00175.5027,5570.03%
2022/04/152180.001184.50175.5017,5190.01%
2022/04/140.2187.0000.00187.500.27,4710.00%
2022/04/122192.752192.50185.5007,4030.00%
2022/04/1128202.0924.1205.57193.003.97,3090.05%
2022/04/082197.757199.71201.50-56,871-0.07%
2022/04/061.1196.9513196.00195.50-11.97,485-0.16%
2022/04/017192.571195.00192.5067,5230.08%
2022/03/319197.222196.25193.0077,6180.09%
2022/03/307197.506197.58199.5017,6160.01%
2022/03/293201.6722200.02200.00-197,557-0.25%
2022/03/2810203.9511199.91200.50-17,588-0.01%
2022/03/252199.484199.63197.50-27,569-0.03%
2022/03/246210.656209.50202.0007,4500.00%
2022/03/2312210.085209.90208.0077,1340.10%
2022/03/2231200.6337194.43209.00-66,591-0.09%
2022/03/2115187.8715188.07190.0006,1050.00%
2022/03/181169.002175.25184.00-15,587-0.02%
2022/03/172165.751.1157.77167.500.95,3290.02%
2022/03/162151.0010154.00156.50-85,105-0.16%
2022/03/145152.101153.50153.0045,1380.08%
2022/03/111152.502153.75152.50-15,129-0.02%
2022/03/101154.502151.75149.50-15,130-0.02%
2022/03/091144.0000.00146.0015,1010.02%
2022/03/0720152.0000.00144.50204,9880.40%
2022/03/0417.1155.6315157.47153.002.14,8680.04%
2022/03/032161.0000.00161.5024,6510.04%
2022/03/0200.001.2148.83147.00-1.24,504-0.03%
2022/03/011151.0000.00146.0014,4860.02%
2022/02/242140.751143.00141.5014,4840.02%
2022/02/210.2152.001152.50149.50-0.84,374-0.02%
2022/02/185152.801155.00153.5044,3540.09%
2022/02/171156.503150.67158.50-24,304-0.05%
2022/02/1628156.0726157.19154.5024,2580.05%
2022/02/151145.002147.25150.00-14,049-0.02%
2022/02/1100.002150.50150.50-24,196-0.05%
2022/02/104155.250.2154.50151.503.84,1650.09%
2022/02/0900.003136.50141.50-34,080-0.07%
2022/02/081130.5000.00129.0014,0880.02%
2022/02/072125.751126.50132.5014,0950.02%
2022/01/266125.756126.75130.5004,0590.00%
2022/01/257126.508126.69126.50-14,021-0.02%
2022/01/242.1131.103130.83134.00-0.93,972-0.02%
2022/01/213134.5000.00130.5033,9010.08%
2022/01/201147.001146.00145.0003,8290.00%
2022/01/1700.001158.00158.00-13,711-0.03%
2022/01/141146.0000.00147.5013,6850.03%
2022/01/120.1158.4700.00158.000.13,6480.00%
2022/01/0700.001158.50157.00-13,620-0.03%
2022/01/0400.000170.00171.0003,5360.00%
2022/01/031170.0000.00169.5013,5210.03%
2021/12/307182.437176.57174.5003,4880.00%
2021/12/296168.336174.33178.0003,0270.00%
2021/12/2800.001153.50162.00-12,608-0.04%
2021/12/272143.2500.00147.5022,4920.08%
2021/12/2200.003128.00128.00-31,989-0.15%
2021/12/213127.5000.00116.5031,8370.16%
2021/12/1700.001115.00112.00-11,486-0.07%
2021/12/161111.001111.00109.5001,4140.00%
2021/12/101105.5000.00105.0011,3130.08%
2021/12/0900.000100.00101.0001,2710.00%
2021/12/0800.001101.00101.00-11,203-0.08%
2021/11/24084.2200.0083.6009560.00%
2021/11/2200.000.283.0082.90-0.2887-0.02%
2021/11/1900.000.282.2381.90-0.2880-0.02%
2021/11/1100.00583.7683.60-5773-0.65%
2021/11/102.190.48291.5589.200.16720.01%
2021/11/080.288.40186.7380.10-0.8413-0.20%
2021/11/05685.7200.0086.4063051.97%
2021/10/200.170.0000.0070.400.12170.02%
2021/10/1300.00667.0067.50-6196-3.05%
2021/09/14072.4000.0072.000830.04%
2021/06/290.164.1000.0064.300.1960.05%
2021/06/160.163.5000.0063.000.11140.04%
2020/12/08665.3000.0065.7061224.90%
2020/08/1300.00369.3070.20-3481-0.62%
2020/07/281079.581082.4175.1003390.00%
2020/07/23067.40169.0067.30-1225-0.44%
2020/07/2000.00159.5060.90-1164-0.61%
2020/07/17361.3700.0059.9031571.90%
2020/07/16158.3000.0057.9011430.70%
2020/07/07157.7000.0060.001981.02%
2019/12/2300.00149.5049.90-126-3.79%
2019/11/05143.2000.0043.301195.19%
2019/09/04141.7500.0041.751313.13%
台積電CoWos產能供應吃緊 三福化光阻剝離液出貨加溫Anue鉅亨-2023/07/21
三福化攜手瑞格 取得亞洲急性GVHD新藥開發、商業權Anue鉅亨-2023/03/29
三福化 相關文章
三福化 相關影音