三福化 (4755)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
140.5
漲跌
▲0.5
漲幅
+0.36%
成交量
303張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	141.88	3	140.00	140.00	1	1,017	0.10%
2024/04/19	16	147.31	21	147.60	144.00	-5	1,013	-0.49%
2024/04/18	3	150.17	1	151.50	151.50	2	1,002	0.20%
2024/04/17	0	0.00	4	150.88	150.50	-4	991	-0.40%
2024/04/15	2	147.00	23	148.63	147.50	-21	977	-2.15%
2024/04/12	0	0.00	3	147.67	147.50	-3	976	-0.31%
2024/04/11	3	148.83	0	0.00	148.00	3	991	0.30%
2024/04/10	3	151.17	0	0.00	150.00	3	990	0.30%
2024/04/09	43	151.83	0	0.00	151.00	43	988	4.35%
2024/04/08	134	150.85	39	150.45	150.50	95	980	9.69%	大買/
2024/04/03	4	157.88	0	0.00	157.50	4	954	0.42%
2024/04/02	2	160.50	9	160.00	160.00	-7	949	-0.74%
2024/04/01	6	158.50	0	0.00	158.00	6	937	0.64%
2024/03/29	10	157.75	0	0.00	157.50	10	924	1.08%
2024/03/28	3	160.17	0	0.00	160.50	3	910	0.33%
2024/03/27	8	163.13	5	162.50	162.50	3	886	0.34%
2024/03/26	1	154.00	4	155.50	155.50	-3	844	-0.36%
2024/03/25	18	160.61	10	157.80	160.50	8	818	0.98%
2024/03/22	1	150.00	0	0.00	151.50	1	762	0.13%
2024/03/21	3	150.50	0	0.00	150.50	3	757	0.40%
2024/03/20	0	0.00	6	149.92	148.50	-6	748	-0.80%
2024/03/19	0	0.00	5	150.30	152.50	-5	741	-0.67%
2024/03/18	1	149.50	12	148.79	151.00	-11	727	-1.51%
2024/03/15	1	147.50	11	146.91	148.00	-10	721	-1.39%
2024/03/14	15	145.87	2	145.75	145.00	13	717	1.81%
2024/03/13	10	148.35	7	148.57	148.50	3	712	0.42%
2024/03/12	8	149.00	12	148.88	149.50	-4	708	-0.56%
2024/03/11	4	146.75	11	146.41	147.50	-7	703	-1.00%
2024/03/08	18	144.08	9	148.89	143.50	9	695	1.29%
2024/03/07	54	149.04	9	154.89	148.00	45	674	6.67%
2024/03/06	6	151.67	8	152.63	152.50	-2	640	-0.31%
2024/03/05	6	153.58	46	155.39	152.50	-40	620	-6.44%
2024/03/04	1	156.50	27	155.81	153.50	-26	599	-4.34%
2024/03/01	4	150.63	89	149.56	152.00	-85	535	-15.87%
2024/02/29	16	152.38	0	0.00	152.00	16	514	3.11%
2024/02/27	1	152.50	1	150.00	154.00	0	481	0.00%
2024/02/26	5	141.80	22	141.91	142.00	-17	342	-4.96%
2024/02/23	2	134.75	9	136.72	136.00	-7	281	-2.49%
2024/02/22	1	133.00	0	0.00	133.00	1	252	0.40%
2024/02/19	2	136.00	0	0.00	135.50	2	243	0.82%
2024/02/16	14	133.18	0	0.00	133.50	14	234	5.97%
2024/02/15	26	129.27	0	0.00	131.50	26	221	11.74%
2024/02/05	0	0.00	1	130.50	130.00	-1	212	-0.47%
2024/02/02	8	130.94	0	0.00	130.50	8	210	3.80%
2024/02/01	1	128.00	2	129.50	128.00	-1	203	-0.49%
2024/01/31	0	0.00	2	129.00	127.50	-2	204	-0.98%
2024/01/26	0	0.00	1	132.50	129.00	-1	196	-0.51%
2024/01/25	0	0.00	1	129.00	128.00	-1	181	-0.55%
2024/01/23	0	0.00	1	123.50	124.00	-1	161	-0.62%
2024/01/17	0	0.00	4	121.88	121.00	-4	171	-2.33%
2024/01/16	0	0.00	6	122.25	122.50	-6	180	-3.33%
2024/01/15	0	0.00	3	123.67	123.50	-3	196	-1.53%
2024/01/10	0	0.00	7	124.00	124.50	-7	198	-3.53%
2024/01/05	8	127.81	5	126.20	125.00	3	191	1.57%
2024/01/03	0	0.00	5	122.20	122.50	-5	173	-2.89%
2024/01/02	0	0.00	2	123.50	124.00	-2	170	-1.17%
2023/12/29	0	0.00	1	125.50	125.50	-1	171	-0.58%
2023/12/27	2	124.75	0	0.00	125.00	2	169	1.18%
2023/12/21	0	0.00	5	123.20	123.00	-5	170	-2.93%
2023/12/14	12	125.50	0	0.00	125.50	12	169	7.08%
2023/12/08	3	124.67	0	0.00	125.00	3	169	1.77%
2023/12/06	1	127.00	2	126.50	126.00	-1	167	-0.60%
2023/12/04	1	129.00	0	0.00	129.50	1	166	0.60%
2023/12/01	3	129.50	5	130.00	129.50	-2	168	-1.19%
2023/11/30	4	128.75	0	0.00	130.50	4	169	2.36%
2023/11/29	9	128.00	1	128.50	127.50	8	167	4.79%
2023/11/28	6	128.33	0	0.00	129.00	6	164	3.64%
2023/11/27	3	127.17	0	0.00	127.00	3	163	1.83%
2023/11/24	3	127.67	0	0.00	128.00	3	164	1.83%
2023/11/22	13	130.15	0	0.00	130.50	13	164	7.90%
2023/11/21	9	129.28	0	0.00	129.00	9	163	5.50%
2023/11/20	11	129.18	0	0.00	128.50	11	164	6.67%
2023/11/17	7	129.36	2	129.00	129.00	5	165	3.03%
2023/11/16	4	128.63	2	128.50	129.50	2	165	1.21%
2023/11/15	7	127.14	0	0.00	127.50	7	163	4.27%
2023/11/10	1	122.50	0	0.00	122.50	1	167	0.60%
2023/11/02	2	123.50	0	0.00	124.00	2	193	1.03%
2023/11/01	1	122.00	0	0.00	122.00	1	203	0.49%
2023/10/31	1	122.50	0	0.00	122.50	1	208	0.48%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/27	1	125.50	0	0.00	125.50	1	246	0.41%
2023/10/26	1	127.00	0	0.00	127.00	1	308	0.32%
2023/10/25	3	129.00	0	0.00	130.00	3	355	0.84%
2023/10/24	2	128.75	0	0.00	128.00	2	361	0.55%
2023/10/23	17	134.12	0	0.00	130.50	17	366	4.64%
2023/10/20	2	133.25	0	0.00	132.00	2	372	0.54%
2023/10/18	25	133.42	213	132.45	134.00	-188	416	-45.18%	大賣/鉅額交易
2023/10/17	17	136.15	0	0.00	135.00	17	427	3.97%
2023/10/16	1	134.00	24	133.50	134.50	-23	437	-5.26%
2023/10/13	0	0.00	19	133.00	133.50	-19	515	-3.69%
2023/10/12	1	133.50	17	133.47	133.50	-16	547	-2.92%
2023/10/11	1	135.50	32	134.20	133.00	-31	553	-5.60%
2023/10/06	1	138.00	0	0.00	137.50	1	565	0.18%
2023/10/05	2	136.50	0	0.00	137.00	2	583	0.34%
2023/10/04	3	136.00	0	0.00	135.00	3	604	0.50%
2023/10/03	7	137.29	0	0.00	136.50	7	609	1.15%
2023/10/02	17	137.79	0	0.00	138.00	17	615	2.76%
2023/09/28	14	135.96	0	0.00	135.00	14	627	2.23%
2023/09/27	5	133.70	0	0.00	133.50	5	645	0.77%
2023/09/26	2	135.00	9	134.33	133.50	-7	652	-1.07%
2023/09/21	0	0.00	2	132.75	133.50	-2	666	-0.30%
2023/09/20	1	135.50	0	0.00	135.50	1	667	0.15%
2023/09/14	11	136.41	0	0.00	137.00	11	706	1.56%
2023/09/13	3	133.50	2	133.50	134.00	1	763	0.13%
2023/09/12	1	132.00	48	131.63	132.00	-47	796	-5.90%
2023/09/11	1	131.50	39	131.46	131.00	-38	836	-4.54%
2023/09/08	1	135.00	0	0.00	134.50	1	871	0.11%
2023/09/07	2	137.00	0	0.00	137.50	2	882	0.23%
2023/09/04	1	134.00	0	0.00	135.50	1	904	0.11%
2023/09/01	2	134.00	0	0.00	133.00	2	909	0.22%
2023/08/31	1	134.00	0	0.00	133.00	1	910	0.11%
2023/08/30	1	132.50	0	0.00	132.50	1	915	0.11%
2023/08/29	1	132.50	1	131.50	133.50	0	916	0.00%
2023/08/25	0	0.00	1	133.00	131.00	-1	918	-0.11%
2023/08/24	0	0.00	11	132.82	133.50	-11	918	-1.20%
2023/08/23	0	0.00	6	131.92	132.00	-6	917	-0.65%
2023/08/22	0	0.00	11	131.73	131.00	-11	920	-1.19%
2023/08/21	0	0.00	1	131.50	131.00	-1	920	-0.11%
2023/08/18	0	0.00	21	131.71	131.00	-21	921	-2.28%
2023/08/17	2	134.75	12	134.42	135.00	-10	919	-1.09%
2023/08/16	0	0.00	13	131.73	132.50	-13	917	-1.42%
2023/08/15	0	0.00	3	134.67	134.00	-3	930	-0.32%
2023/08/14	0	0.00	23	133.02	132.00	-23	931	-2.47%
2023/08/11	1	137.50	14	136.39	136.00	-13	928	-1.40%
2023/08/10	3	136.17	18	136.67	136.00	-15	938	-1.60%
2023/08/09	7	140.50	33	140.53	141.00	-26	929	-2.80%
2023/08/08	3	143.67	40	144.29	143.00	-37	925	-4.00%
2023/08/07	49	146.10	5	146.50	147.00	44	926	4.75%
2023/08/04	22	148.64	0	0.00	148.50	22	919	2.39%
2023/08/02	17	150.21	11	149.77	147.50	6	920	0.65%
2023/08/01	17	155.12	0	0.00	154.50	17	920	1.85%
2023/07/31	1	166.00	6	161.25	154.00	-5	905	-0.55%
2023/07/28	1	158.50	2	158.50	159.00	-1	854	-0.12%
2023/07/27	4	153.00	2	151.00	153.00	2	813	0.25%
2023/07/26	0	0.00	2	150.50	149.00	-2	812	-0.25%
2023/07/25	5	153.90	2	149.50	154.00	3	835	0.36%
2023/07/24	0	0.00	13	148.50	149.50	-13	909	-1.43%
2023/07/21	9	152.22	11	147.64	151.00	-2	947	-0.21%
2023/07/20	9	149.06	13	146.73	152.00	-4	981	-0.41%
2023/07/19	0	0.00	17	143.56	142.50	-17	1,006	-1.69%
2023/07/18	8	148.00	40	154.09	146.50	-32	1,011	-3.16%
2023/07/17	11	151.50	22	154.05	152.50	-11	939	-1.17%
2023/07/14	6	143.75	1	143.00	143.00	5	919	0.54%
2023/07/13	2	143.75	6	143.92	142.00	-4	940	-0.43%
2023/07/12	24	149.79	2	147.75	148.50	22	999	2.20%
2023/07/11	33	141.42	0	0.00	146.00	33	984	3.35%
2023/07/10	24	135.67	1	135.50	135.00	23	965	2.38%
2023/07/07	2	138.25	0	0.00	137.00	2	962	0.21%
2023/07/06	0	0.00	6	139.58	138.50	-6	958	-0.63%
2023/07/05	0	0.00	1	148.50	148.00	-1	949	-0.11%
2023/07/04	4	143.88	0	0.00	146.00	4	931	0.43%
2023/06/30	0	0.00	3	140.83	141.00	-3	933	-0.32%
2023/06/29	0	0.00	2	143.00	143.50	-2	953	-0.21%
2023/06/28	0	0.00	2	141.00	141.00	-2	949	-0.21%
2023/06/27	3	143.67	0	0.00	140.00	3	948	0.32%
2023/06/26	7	143.36	0	0.00	142.50	7	948	0.74%
2023/06/21	4	147.25	0	0.00	147.00	4	940	0.43%
2023/06/20	1	152.00	0	0.00	150.50	1	936	0.11%
2023/06/19	0	0.00	19	153.89	150.50	-19	930	-2.04%
2023/06/16	4	148.13	4	148.75	151.00	0	875	0.00%
2023/06/15	0	0.00	1	145.50	146.50	-1	844	-0.12%
2023/06/14	11	143.82	0	0.00	144.00	11	806	1.36%
2023/06/13	4	140.75	0	0.00	140.00	4	772	0.52%
2023/06/12	0	0.00	1	136.50	136.50	-1	762	-0.13%
2023/06/09	0	0.00	4	138.50	138.00	-4	759	-0.53%
2023/06/08	2	135.00	1	134.50	134.50	1	747	0.13%
2023/06/07	5	134.90	0	0.00	136.00	5	752	0.66%
2023/06/01	0	0.00	1	132.00	132.00	-1	761	-0.13%
2023/05/31	0	0.00	16	131.09	131.00	-16	771	-2.07%
2023/05/30	2	130.75	5	130.50	131.00	-3	773	-0.39%
2023/05/29	0	0.00	3	131.83	131.00	-3	779	-0.38%
2023/05/25	0	0.00	7	129.86	129.50	-7	795	-0.88%
2023/05/24	1	130.00	2	130.00	130.00	-1	799	-0.13%
2023/05/23	0	0.00	3	131.50	131.00	-3	799	-0.38%
2023/05/22	0	0.00	3	132.50	131.50	-3	802	-0.37%
2023/05/19	5	133.40	2	132.50	133.00	3	804	0.37%
2023/05/16	0	0.00	1	130.50	130.50	-1	803	-0.12%
2023/05/12	0	0.00	1	129.00	129.00	-1	806	-0.12%
2023/05/11	0	0.00	3	127.83	127.00	-3	807	-0.37%
2023/05/10	0	0.00	8	127.44	126.50	-8	808	-0.99%
2023/05/09	0	0.00	32	128.27	128.00	-32	812	-3.94%
2023/05/08	2	127.50	0	0.00	127.50	2	808	0.25%
2023/05/05	0	0.00	2	136.00	134.00	-2	796	-0.25%
2023/05/04	0	0.00	2	137.50	136.50	-2	806	-0.25%
2023/05/03	0	0.00	6	135.33	136.50	-6	828	-0.72%
2023/05/02	4	135.88	0	0.00	136.50	4	844	0.47%
2023/04/28	4	135.50	0	0.00	136.50	4	839	0.48%
2023/04/27	6	132.83	1	134.00	134.00	5	802	0.62%
2023/04/24	6	134.25	0	0.00	131.00	6	597	1.00%
2023/04/21	2	130.50	1	136.00	129.50	1	559	0.18%
2023/04/20	0	0.00	1	137.00	135.00	-1	562	-0.18%
2023/04/19	0	0.00	4	138.00	138.50	-4	560	-0.71%
2023/04/18	4	142.88	12	141.92	141.00	-8	550	-1.45%
2023/04/17	13	137.65	1	143.00	143.50	12	527	2.27%
2023/03/31	1	134.00	0	0.00	130.00	1	483	0.21%
2023/03/29	0	0.00	1	127.50	127.00	-1	461	-0.22%
2023/03/27	1	130.00	0	0.00	130.00	1	477	0.21%
2023/03/22	1	130.00	0	0.00	129.50	1	500	0.20%
2023/03/16	0	0.00	3	120.33	120.00	-3	613	-0.49%
2023/03/15	0	0.00	1	124.00	123.50	-1	638	-0.16%
2023/03/14	0	0.00	2	123.25	124.50	-2	669	-0.30%
2023/03/13	0	0.00	3	122.50	123.00	-3	701	-0.43%
2023/03/10	0	0.00	2	126.75	126.00	-2	721	-0.28%
2023/03/09	0	0.00	1	129.50	129.50	-1	867	-0.12%
2023/03/08	1	130.50	0	0.00	131.00	1	944	0.11%
2023/03/06	5	133.50	0	0.00	133.00	5	948	0.53%
2023/03/03	5	132.00	0	0.00	131.50	5	947	0.53%
2023/02/23	0	0.00	1	131.00	131.00	-1	942	-0.11%
2023/02/22	0	0.00	1	130.00	130.00	-1	943	-0.11%
2023/02/20	2	130.50	0	0.00	130.50	2	977	0.20%
2023/02/13	0	0.00	3	129.83	130.00	-3	1,095	-0.27%
2023/02/08	2	131.00	2	131.50	130.50	0	1,157	0.00%
2023/02/07	1	131.00	1	130.00	131.00	0	1,152	0.00%
2023/02/06	3	129.17	1	128.50	128.50	2	1,149	0.17%
2022/12/29	0	0.00	2	113.75	114.50	-2	1,156	-0.17%
2022/12/28	2	117.25	0	0.00	114.00	2	1,162	0.17%
2022/12/22	0	0.00	1	121.00	119.00	-1	1,188	-0.08%
2022/12/21	1	118.50	0	0.00	118.50	1	1,200	0.08%
2022/12/14	0	0.00	1	133.00	134.00	-1	1,213	-0.08%
2022/12/09	0	0.00	1	134.50	135.00	-1	1,185	-0.08%
2022/12/08	0	0.00	5	128.90	133.50	-5	1,141	-0.44%
2022/12/06	0	0.00	28	132.54	132.00	-28	1,090	-2.57%
2022/12/05	0	0.00	21	133.50	135.50	-21	1,067	-1.97%
2022/12/01	0	0.00	124	134.92	131.50	-124	1,033	-11.99%	大賣/鉅額交易
2022/11/30	0	0.00	83	128.10	130.50	-83	894	-9.28%
2022/11/29	8	117.56	23	116.50	119.00	-15	828	-1.81%
2022/11/28	2	116.50	14	115.11	116.50	-12	838	-1.43%
2022/11/25	5	118.40	6	117.25	116.00	-1	858	-0.12%
2022/11/24	2	116.50	3	116.00	116.50	-1	865	-0.12%
2022/11/23	0	0.00	9	115.28	114.50	-9	871	-1.03%
2022/11/22	0	0.00	1	114.50	117.00	-1	892	-0.11%
2022/11/21	0	0.00	7	114.50	114.00	-7	937	-0.75%
2022/11/18	7	115.86	2	117.75	116.00	5	964	0.52%
2022/11/17	0	0.00	4	118.13	118.50	-4	1,018	-0.39%
2022/11/16	0	0.00	43	121.45	118.50	-43	1,105	-3.89%
2022/11/15	0	0.00	55	121.15	122.50	-55	1,236	-4.45%
2022/11/14	15	118.10	39	117.79	118.50	-24	1,321	-1.82%
2022/11/11	67	115.30	34	117.10	118.00	33	1,322	2.50%
2022/11/10	0	0.00	28	112.07	111.50	-28	1,356	-2.06%
2022/11/09	43	113.09	2	111.50	113.00	41	1,385	2.96%
2022/11/08	0	0.00	23	111.11	110.00	-23	1,401	-1.64%
2022/11/07	71	110.45	129	113.27	112.00	-58	1,395	-4.16%	大賣/
2022/11/04	6	106.33	1	105.00	107.00	5	1,355	0.37%
2022/11/03	1	110.00	10	110.35	110.00	-9	1,355	-0.66%
2022/11/02	4	109.75	1	110.00	110.00	3	1,363	0.22%
2022/11/01	20	107.28	1	108.50	109.00	19	1,377	1.38%
2022/10/31	36	105.60	0	0.00	106.50	36	1,387	2.59%
2022/10/28	24	105.90	4	103.00	103.00	20	1,405	1.42%
2022/10/27	43	106.48	2	106.00	107.50	41	1,415	2.90%
2022/10/26	25	103.48	0	0.00	103.00	25	1,423	1.76%
2022/10/25	16	105.03	0	0.00	104.00	16	1,435	1.11%
2022/10/21	3	113.00	154	114.53	110.50	-151	1,498	-10.08%	大賣/鉅額交易
2022/10/20	14	112.11	52	111.96	116.50	-38	1,497	-2.54%
2022/10/19	16	110.50	0	0.00	110.00	16	1,537	1.04%
2022/10/18	22	110.25	4	111.75	110.00	18	1,678	1.07%
2022/10/17	27	105.76	0	0.00	109.50	27	1,746	1.55%
2022/10/14	119	109.19	20	111.00	109.50	99	1,775	5.58%	大買/
2022/10/13	162	104.43	1	106.00	103.50	161	1,794	8.97%	大買/鉅額交易
2022/10/12	29	110.88	6	110.83	111.00	23	1,818	1.26%
2022/10/11	53	111.41	5	111.30	111.50	48	1,840	2.61%
2022/10/07	24	116.58	5	116.70	116.00	19	1,884	1.01%
2022/10/06	15	117.33	0	0.00	118.00	15	1,916	0.78%
2022/10/05	0	0.00	9	123.61	119.50	-9	1,956	-0.46%
2022/10/04	0	0.00	4	122.00	121.00	-4	2,006	-0.20%
2022/10/03	9	120.22	1	118.50	119.50	8	2,116	0.38%
2022/09/30	7	118.36	0	0.00	120.00	7	2,162	0.32%
2022/09/29	3	118.33	3	117.00	118.50	0	2,199	0.00%
2022/09/28	19	114.32	0	0.00	114.00	19	2,227	0.85%
2022/09/27	15	119.37	0	0.00	123.00	15	2,251	0.67%
2022/09/26	20	121.75	1	122.00	120.50	19	2,269	0.84%
2022/09/23	2	132.50	0	0.00	132.00	2	2,288	0.09%
2022/09/22	0	0.00	1	132.50	136.50	-1	2,319	-0.04%
2022/09/21	1	134.50	1	135.50	134.00	0	2,368	0.00%
2022/09/19	48	136.74	0	0.00	134.50	48	2,448	1.96%
2022/09/16	44	138.94	1	137.50	139.00	43	2,473	1.74%
2022/09/15	0	0.00	10	141.05	139.00	-10	2,522	-0.40%
2022/09/14	1	139.50	22	140.16	141.00	-21	2,580	-0.81%
2022/09/12	0	0.00	65	144.23	144.00	-65	2,674	-2.43%
2022/09/08	0	0.00	12	140.92	142.00	-12	2,753	-0.44%
2022/09/07	31	136.27	6	137.75	139.50	25	2,837	0.88%
2022/09/06	4	138.25	2	138.50	138.00	2	2,902	0.07%
2022/09/05	18	141.50	2	141.00	140.50	16	2,973	0.54%
2022/09/02	7	143.64	1	143.50	143.00	6	3,055	0.20%
2022/09/01	0	0.00	1	151.50	146.00	-1	3,107	-0.03%
2022/08/31	2	153.00	0	0.00	153.00	2	3,161	0.06%
2022/08/30	11	152.00	0	0.00	152.00	11	3,326	0.33%
2022/08/29	0	0.00	3	151.17	151.00	-3	3,501	-0.09%
2022/08/25	0	0.00	1	160.50	161.00	-1	4,267	-0.02%
2022/08/24	0	0.00	1	160.50	160.00	-1	4,512	-0.02%
2022/08/22	0	0.00	67	162.05	159.50	-67	4,744	-1.41%
2022/08/19	1	162.50	8	159.25	158.50	-7	4,631	-0.15%
2022/08/18	0	0.00	3	151.17	151.50	-3	4,536	-0.07%
2022/08/17	0	0.00	13	149.62	149.00	-13	4,567	-0.28%
2022/08/16	0	0.00	9	147.56	146.00	-9	4,667	-0.19%
2022/08/15	1	147.00	2	146.50	147.50	-1	4,706	-0.02%
2022/08/12	8	142.13	2	141.25	143.00	6	4,728	0.13%
2022/08/11	0	0.00	8	140.94	140.00	-8	4,812	-0.17%
2022/08/10	8	138.81	5	138.40	138.00	3	4,892	0.06%
2022/08/09	1	140.50	0	0.00	140.00	1	5,066	0.02%
2022/08/08	4	140.50	3	140.83	142.50	1	5,281	0.02%
2022/08/05	1	143.00	10	143.05	144.00	-9	5,316	-0.17%
2022/08/04	19	137.95	1	135.00	140.00	18	5,330	0.34%
2022/08/03	6	140.92	1	140.50	141.00	5	5,350	0.09%
2022/08/02	0	0.00	2	142.75	144.00	-2	5,363	-0.04%
2022/07/29	0	0.00	4	148.88	150.00	-4	5,390	-0.07%
2022/07/28	4	146.13	8	147.81	148.00	-4	5,392	-0.07%
2022/07/27	1	146.50	0	0.00	147.50	1	5,430	0.02%
2022/07/26	0	0.00	12	146.63	145.50	-12	5,432	-0.22%
2022/07/25	36	153.29	97	151.36	151.00	-61	5,422	-1.13%
2022/07/22	0	0.00	16	157.88	158.00	-16	5,371	-0.30%
2022/07/21	0	0.00	45	143.18	144.00	-45	5,352	-0.84%
2022/07/20	15	140.50	24	141.85	141.00	-9	5,356	-0.17%
2022/07/19	2	139.75	140	141.78	139.00	-138	5,378	-2.57%	大賣/鉅額交易
2022/07/18	1	140.00	107	140.96	139.50	-106	5,393	-1.97%	大賣/鉅額交易
2022/07/15	19	139.95	7	138.93	139.00	12	5,401	0.22%
2022/07/14	172	134.24	23	133.78	139.50	149	5,472	2.72%	大買/鉅額交易
2022/07/13	59	135.42	154	135.38	134.50	-95	5,634	-1.69%	大賣/
2022/07/12	114	128.81	0	0.00	129.00	114	5,632	2.02%	大買/鉅額交易
2022/07/11	0	0.00	631	142.68	138.50	-631	5,644	-11.18%	大賣/鉅額交易
2022/07/08	8	137.44	96	139.48	137.50	-88	5,610	-1.57%
2022/07/07	103	135.56	69	135.56	137.00	34	5,608	0.61%	大買/
2022/07/06	221	135.31	23	139.00	133.50	198	5,673	3.49%	大買/鉅額交易
2022/07/05	107	140.92	21	141.71	143.00	86	6,109	1.41%	大買/
2022/07/04	57	147.54	149	149.39	146.50	-92	6,261	-1.47%	大賣/
2022/07/01	161	149.49	74	155.77	146.50	87	6,306	1.38%	大買/
2022/06/30	41	158.89	106	164.74	158.50	-65	6,338	-1.03%	大賣/
2022/06/29	13	170.00	125	171.76	170.00	-112	6,436	-1.74%	大賣/鉅額交易
2022/06/28	2	170.75	107	169.55	170.00	-105	6,557	-1.60%	大賣/鉅額交易
2022/06/27	44	173.72	59	173.59	174.00	-15	6,684	-0.22%
2022/06/24	1	169.50	48	169.16	168.00	-47	6,755	-0.70%
2022/06/23	26	165.46	40	168.25	168.00	-14	6,997	-0.20%
2022/06/22	47	167.52	105	171.95	167.50	-58	7,158	-0.81%	大賣/
2022/06/21	81	174.15	13	175.65	179.00	68	7,482	0.91%
2022/06/20	181	171.21	41	175.84	170.00	140	8,034	1.74%	大買/鉅額交易
2022/06/17	157	176.47	104	178.82	180.00	53	8,474	0.63%	大買/大賣/
2022/06/16	115	179.63	66	186.36	178.00	49	8,952	0.55%	大買/
2022/06/15	4	188.00	124	191.53	188.00	-120	9,156	-1.31%	大賣/鉅額交易
2022/06/14	61	189.33	58	189.84	193.00	3	9,370	0.03%
2022/06/13	0	0.00	243	195.47	193.00	-243	9,354	-2.60%	大賣/鉅額交易
2022/06/10	0	0.00	218	198.08	197.00	-218	9,287	-2.35%	大賣/鉅額交易
2022/06/09	0	0.00	208	199.75	200.00	-208	9,250	-2.25%	大賣/鉅額交易
2022/06/08	0	0.00	438	199.79	198.00	-438	9,236	-4.74%	大賣/鉅額交易
2022/06/07	112	198.85	312	200.79	198.00	-200	9,124	-2.19%	大買/大賣/鉅額交易
2022/06/06	478	210.29	408	219.89	204.50	70	8,980	0.78%	大買/大賣/
2022/06/02	1,061	227.90	176	230.43	225.50	885	8,706	10.16%	大買/大賣/鉅額交易
2022/06/01	554	219.79	79	216.39	226.50	475	8,355	5.68%	大買/鉅額交易
2022/05/31	508	203.70	247	201.85	206.00	261	8,302	3.14%	大買/大賣/鉅額交易
2022/05/30	8	194.13	1	202.00	202.00	7	8,178	0.09%
2022/05/27	3	187.00	2	185.00	184.00	1	8,089	0.01%
2022/05/26	11	184.05	92	183.49	182.50	-81	8,086	-1.00%
2022/05/25	74	186.32	8	184.00	187.00	66	8,063	0.82%
2022/05/24	62	189.97	246	186.44	181.00	-184	8,033	-2.29%	大賣/鉅額交易
2022/05/23	140	185.71	0	0.00	184.00	140	7,923	1.77%	大買/鉅額交易
2022/05/20	15	183.73	4	184.50	182.00	11	7,883	0.14%
2022/05/19	49	184.62	1	184.50	186.50	48	7,868	0.61%
2022/05/18	105	188.27	3	189.33	188.00	102	7,835	1.30%	大買/鉅額交易
2022/05/17	296	189.23	0	0.00	191.00	296	7,813	3.79%	大買/鉅額交易
2022/05/16	149	188.85	25	187.06	189.50	124	7,875	1.57%	大買/鉅額交易
2022/05/13	19	171.03	4	173.00	174.50	15	7,759	0.19%
2022/05/12	9	172.67	0	0.00	167.00	9	7,764	0.12%
2022/05/11	1	178.50	2	175.25	174.50	-1	7,807	-0.01%
2022/05/10	6	173.75	1	174.00	174.50	5	7,956	0.06%
2022/05/09	18	175.47	50	175.45	175.00	-32	7,960	-0.40%
2022/05/06	22	175.07	12	174.67	176.00	10	7,954	0.13%
2022/05/05	23	180.35	8	181.06	180.50	15	7,958	0.19%
2022/05/04	21	178.88	12	181.83	180.50	9	7,954	0.11%
2022/05/03	7	174.21	7	174.43	175.50	0	7,930	0.00%
2022/04/29	4	176.38	4	172.88	173.50	0	7,972	0.00%
2022/04/28	9	172.72	87	175.52	171.00	-78	8,001	-0.97%
2022/04/27	15	167.40	27	169.26	173.00	-12	7,938	-0.15%
2022/04/26	7	171.14	6	170.00	171.50	1	7,949	0.01%
2022/04/25	12	170.88	2	170.00	170.00	10	7,930	0.13%
2022/04/22	22	177.45	2	183.25	177.00	20	7,901	0.25%
2022/04/21	62	183.68	0	0.00	182.50	62	7,865	0.79%
2022/04/19	0	0.00	120	189.44	184.50	-120	7,743	-1.55%	大賣/鉅額交易
2022/04/18	26	177.69	17	176.59	175.50	9	7,557	0.12%
2022/04/15	34	175.59	17	180.29	175.50	17	7,519	0.23%
2022/04/14	0	0.00	103	190.90	187.50	-103	7,471	-1.38%	大賣/鉅額交易
2022/04/13	4	188.88	158	187.10	184.00	-154	7,433	-2.07%	大賣/鉅額交易
2022/04/12	18	196.33	200	190.46	185.50	-182	7,403	-2.46%	大賣/鉅額交易
2022/04/11	430	197.68	140	205.98	193.00	290	7,309	3.97%	大買/大賣/鉅額交易
2022/04/08	161	197.76	16	197.66	201.50	145	6,871	2.11%	大買/鉅額交易
2022/04/07	0	0.00	264	187.23	183.50	-264	7,141	-3.70%	大賣/鉅額交易
2022/04/06	16	194.00	137	191.23	195.50	-121	7,485	-1.62%	大賣/鉅額交易
2022/04/01	31	193.45	139	192.34	192.50	-108	7,523	-1.44%	大賣/鉅額交易
2022/03/31	15	193.57	292	200.90	193.00	-277	7,618	-3.64%	大賣/鉅額交易
2022/03/30	61	198.11	45	199.80	199.50	16	7,616	0.21%
2022/03/29	2	201.00	39	201.40	200.00	-37	7,557	-0.49%
2022/03/28	86	201.24	117	201.97	200.50	-31	7,588	-0.41%	大賣/
2022/03/25	130	197.77	30	198.22	197.50	100	7,569	1.32%	大買/
2022/03/24	52	208.66	148	207.40	202.00	-96	7,450	-1.29%	大賣/
2022/03/23	78	205.99	235	207.86	208.00	-157	7,134	-2.20%	大賣/鉅額交易
2022/03/22	537	198.51	6	196.67	209.00	531	6,591	8.06%	大買/鉅額交易
2022/03/21	520	190.83	177	187.97	190.00	343	6,105	5.62%	大買/大賣/鉅額交易
2022/03/18	206	177.68	0	0.00	184.00	206	5,587	3.69%	大買/鉅額交易
2022/03/17	33	166.09	33	167.02	167.50	0	5,329	0.00%
2022/03/11	0	0.00	20	151.48	152.50	-20	5,129	-0.39%
2022/03/10	20	153.00	0	0.00	149.50	20	5,130	0.39%
2022/03/09	0	0.00	1	144.00	146.00	-1	5,101	-0.02%
2022/03/08	12	137.50	44	141.60	141.00	-32	5,064	-0.63%
2022/03/07	31	144.79	1	155.00	144.50	30	4,988	0.60%
2022/03/04	30	161.18	37	156.80	153.00	-7	4,868	-0.14%
2022/03/03	7	160.43	0	0.00	161.50	7	4,651	0.15%
2022/03/02	0	0.00	56	147.94	147.00	-56	4,504	-1.24%
2022/03/01	25	146.00	29	148.74	146.00	-4	4,486	-0.09%
2022/02/25	20	142.88	29	144.48	142.50	-9	4,459	-0.20%
2022/02/24	27	140.48	0	0.00	141.50	27	4,484	0.60%
2022/02/23	18	148.08	138	150.72	148.00	-120	4,456	-2.69%	大賣/鉅額交易
2022/02/22	62	142.90	8	145.25	146.00	54	4,405	1.23%
2022/02/21	0	0.00	26	151.75	149.50	-26	4,374	-0.59%
2022/02/18	10	155.00	110	152.39	153.50	-100	4,354	-2.30%	大賣/
2022/02/17	27	151.00	0	0.00	158.50	27	4,304	0.63%
2022/02/16	24	159.42	422	156.83	154.50	-398	4,258	-9.35%	大賣/鉅額交易
2022/02/15	2	144.75	62	144.13	150.00	-60	4,049	-1.48%
2022/02/14	80	137.16	61	144.21	136.50	19	4,039	0.47%
2022/02/11	91	148.59	183	148.09	150.50	-92	4,196	-2.19%	大賣/
2022/02/10	2	152.50	533	151.38	151.50	-531	4,165	-12.75%	大賣/鉅額交易
2022/02/09	0	0.00	35	139.59	141.50	-35	4,080	-0.86%
2022/02/08	0	0.00	65	132.12	129.00	-65	4,088	-1.59%
2022/02/07	68	125.13	24	129.75	132.50	44	4,095	1.07%
2022/01/26	36	127.86	70	130.14	130.50	-34	4,059	-0.84%
2022/01/25	165	126.38	10	130.60	126.50	155	4,021	3.85%	大買/鉅額交易
2022/01/24	286	130.18	54	132.56	134.00	232	3,972	5.84%	大買/鉅額交易
2022/01/21	74	132.86	68	133.07	130.50	6	3,901	0.15%
2022/01/20	39	145.44	41	146.61	145.00	-2	3,829	-0.05%
2022/01/19	69	147.93	91	147.00	147.50	-22	3,799	-0.58%
2022/01/18	0	0.00	95	157.31	153.00	-95	3,736	-2.54%
2022/01/17	2	153.75	27	156.37	158.00	-25	3,711	-0.67%
2022/01/14	81	144.59	0	0.00	147.50	81	3,685	2.20%
2022/01/13	19	151.95	5	155.50	149.00	14	3,668	0.38%
2022/01/12	36	159.03	4	159.50	158.00	32	3,648	0.88%
2022/01/11	36	154.90	2	159.50	153.50	34	3,632	0.94%
2022/01/10	26	157.48	18	160.06	161.00	8	3,628	0.22%
2022/01/07	92	158.95	0	0.00	157.00	92	3,620	2.54%
2022/01/06	3	160.50	0	0.00	161.00	3	3,598	0.08%
2022/01/05	14	170.96	0	0.00	173.50	14	3,556	0.39%
2022/01/04	47	172.04	0	0.00	171.00	47	3,536	1.33%
2022/01/03	6	170.50	3	168.67	169.50	3	3,521	0.09%
2021/12/30	46	179.59	91	179.66	174.50	-45	3,488	-1.29%
2021/12/29	465	167.58	60	178.00	178.00	405	3,027	13.38%	大買/鉅額交易
2021/12/28	38	154.34	6	152.67	162.00	32	2,608	1.23%
2021/12/27	76	143.99	75	141.25	147.50	1	2,492	0.04%
2021/12/24	175	137.45	6	130.42	141.50	169	2,264	7.46%	大買/鉅額交易
2021/12/23	4	125.50	79	126.16	129.00	-75	2,090	-3.59%
2021/12/22	222	126.11	0	0.00	128.00	222	1,989	11.16%	大買/鉅額交易
2021/12/21	77	123.74	90	123.80	116.50	-13	1,837	-0.71%
2021/12/20	61	119.84	6	117.75	123.00	55	1,581	3.48%
2021/12/17	3	111.67	13	111.96	112.00	-10	1,486	-0.67%
2021/12/16	7	105.93	20	110.80	109.50	-13	1,414	-0.92%
2021/12/15	10	102.41	1	104.00	104.00	9	1,365	0.66%
2021/12/14	29	99.64	0	0.00	99.30	29	1,345	2.16%
2021/12/13	6	105.75	9	107.28	104.50	-3	1,304	-0.23%
2021/12/10	19	108.34	8	105.19	105.00	11	1,313	0.84%
2021/12/09	12	103.33	14	100.49	101.00	-2	1,271	-0.16%
2021/12/08	3	92.93	0	0.00	101.00	3	1,203	0.25%
2021/12/07	5	93.72	0	0.00	92.10	5	1,149	0.43%
2021/12/06	8	95.03	15	93.21	93.80	-7	1,125	-0.62%
2021/12/03	7	88.39	8	87.10	87.70	-1	1,058	-0.09%
2021/12/01	9	81.41	0	0.00	82.70	9	1,015	0.89%
2021/11/29	2	79.00	0	0.00	80.00	2	985	0.20%
2021/11/24	0	0.00	1	84.90	83.60	-1	956	-0.10%
2021/11/23	3	84.37	1	88.50	83.50	2	939	0.21%
2021/11/22	1	82.90	1	81.90	82.90	0	887	0.00%
2021/11/18	0	0.00	8	81.91	81.80	-8	872	-0.92%
2021/11/17	0	0.00	6	81.75	82.60	-6	863	-0.70%
2021/11/16	0	0.00	26	83.59	82.10	-26	849	-3.06%
2021/11/15	0	0.00	18	84.48	83.70	-18	835	-2.16%
2021/11/12	1	81.60	26	83.75	83.50	-25	809	-3.09%
2021/11/11	80	83.68	0	0.00	83.60	80	773	10.34%
2021/10/21	0	0.00	1	70.50	69.70	-1	220	-0.45%
2021/10/19	1	70.70	0	0.00	70.70	1	216	0.46%
2021/09/13	0	0.00	1	68.10	67.80	-1	53	-1.87%
2021/07/15	1	64.70	0	0.00	65.00	1	59	1.67%
2021/07/05	0	0.00	1	65.50	65.80	-1	79	-1.26%
2021/06/10	1	63.50	0	0.00	63.40	1	115	0.86%
2021/06/09	0	0.00	4	63.00	63.00	-4	116	-3.42%
2021/06/01	0	0.00	1	63.30	63.50	-1	127	-0.79%
2021/05/27	0	0.00	4	62.08	62.30	-4	131	-3.05%
2021/05/26	0	0.00	1	62.20	62.40	-1	131	-0.76%
2021/05/20	0	0.00	2	60.10	60.40	-2	135	-1.48%
2021/05/19	0	0.00	6	60.63	60.60	-6	141	-4.24%
2021/05/10	1	66.00	0	0.00	66.40	1	142	0.70%
2021/04/21	0	0.00	1	68.50	68.30	-1	136	-0.73%
2021/04/13	0	0.00	2	67.80	67.80	-2	127	-1.57%
2021/03/26	0	0.00	1	64.10	64.20	-1	108	-0.92%
2021/03/25	0	0.00	1	64.40	64.10	-1	108	-0.92%
2021/03/23	0	0.00	4	64.30	64.80	-4	111	-3.57%
2021/03/22	0	0.00	2	64.50	64.70	-2	111	-1.79%
2021/03/19	0	0.00	2	63.55	63.60	-2	107	-1.85%
2021/03/05	0	0.00	1	63.70	63.00	-1	133	-0.75%
2021/03/04	0	0.00	1	62.40	62.80	-1	131	-0.76%
2021/03/03	0	0.00	1	62.80	62.80	-1	133	-0.75%
2021/02/26	0	0.00	2	62.15	62.10	-2	131	-1.52%
2021/02/04	0	0.00	1	60.20	59.60	-1	137	-0.73%
2021/02/01	0	0.00	2	57.00	57.30	-2	136	-1.46%
2021/01/29	0	0.00	2	58.05	57.10	-2	136	-1.47%
2021/01/28	0	0.00	3	58.17	57.60	-3	134	-2.22%
2021/01/27	0	0.00	2	59.40	59.20	-2	132	-1.51%
2021/01/26	0	0.00	1	59.90	59.80	-1	130	-0.76%
2021/01/25	2	61.00	0	0.00	61.00	2	129	1.55%
2021/01/21	0	0.00	2	61.40	61.50	-2	128	-1.55%
2021/01/20	0	0.00	7	60.73	60.90	-7	128	-5.47%
2021/01/15	1	62.80	0	0.00	62.50	1	125	0.80%
2021/01/08	2	64.40	0	0.00	64.40	2	121	1.64%
2021/01/06	0	0.00	2	64.25	64.60	-2	122	-1.63%
2020/12/29	1	65.60	0	0.00	65.10	1	121	0.82%
2020/12/28	1	65.70	0	0.00	65.80	1	120	0.83%
2020/12/23	2	65.35	0	0.00	65.00	2	116	1.72%
2020/12/18	1	66.60	0	0.00	66.00	1	121	0.82%
2020/12/17	2	65.95	0	0.00	65.80	2	119	1.68%
2020/12/16	1	65.60	0	0.00	65.80	1	121	0.83%
2020/12/14	1	66.10	0	0.00	66.10	1	124	0.80%
2020/12/04	7	65.13	0	0.00	65.30	7	119	5.87%
2020/11/24	0	0.00	1	70.20	69.90	-1	118	-0.85%
2020/11/19	0	0.00	2	71.15	71.10	-2	122	-1.65%
2020/11/18	8	72.51	0	0.00	72.70	8	120	6.62%
2020/11/17	2	68.20	0	0.00	68.60	2	111	1.80%
2020/11/09	0	0.00	4	67.70	67.60	-4	149	-2.68%
2020/11/06	0	0.00	4	67.30	67.50	-4	157	-2.53%
2020/11/05	0	0.00	2	67.40	67.30	-2	167	-1.19%
2020/11/03	1	67.50	1	67.80	67.90	0	184	0.00%
2020/10/29	0	0.00	1	68.10	69.00	-1	213	-0.47%
2020/10/28	2	69.30	0	0.00	69.40	2	223	0.90%
2020/10/19	0	0.00	3	69.20	69.90	-3	419	-0.71%
2020/10/16	0	0.00	4	68.85	68.70	-4	444	-0.90%
2020/10/07	0	0.00	3	67.73	68.00	-3	477	-0.63%
2020/10/06	3	67.63	0	0.00	68.00	3	485	0.62%
2020/10/05	0	0.00	2	65.70	66.40	-2	489	-0.41%
2020/09/28	1	64.50	0	0.00	64.10	1	533	0.19%
2020/09/24	0	0.00	4	64.40	64.40	-4	550	-0.73%
2020/09/23	0	0.00	4	68.23	67.20	-4	548	-0.73%
2020/09/22	1	68.30	0	0.00	68.30	1	548	0.18%
2020/09/21	2	70.20	0	0.00	69.30	2	548	0.36%
2020/09/18	7	69.83	0	0.00	69.70	7	546	1.28%
2020/09/16	18	68.95	0	0.00	68.90	18	538	3.34%
2020/09/15	4	68.25	0	0.00	68.20	4	536	0.75%
2020/09/14	6	67.45	0	0.00	67.30	6	535	1.12%
2020/09/11	0	0.00	4	66.83	66.60	-4	534	-0.75%
2020/09/10	7	68.27	0	0.00	67.70	7	532	1.31%
2020/09/08	2	68.70	1	69.00	68.00	1	529	0.19%
2020/09/07	0	0.00	1	69.20	68.70	-1	529	-0.19%
2020/09/04	1	69.40	0	0.00	69.40	1	527	0.19%
2020/08/24	1	69.40	0	0.00	69.10	1	505	0.20%
2020/08/21	3	69.00	0	0.00	68.50	3	505	0.59%
2020/08/19	0	0.00	4	71.75	70.80	-4	502	-0.80%
2020/08/18	2	74.90	0	0.00	73.50	2	499	0.40%
2020/08/17	5	72.04	0	0.00	73.00	5	491	1.02%
2020/08/13	1	70.20	0	0.00	70.20	1	481	0.21%
2020/08/12	0	0.00	1	68.80	68.60	-1	471	-0.21%
2020/08/10	2	76.10	0	0.00	76.30	2	450	0.44%
2020/08/04	6	80.50	1	81.90	80.30	5	412	1.21%
2020/07/31	0	0.00	1	81.20	81.30	-1	395	-0.25%
2020/07/30	1	80.10	0	0.00	80.20	1	385	0.26%
2020/07/29	0	0.00	1	78.60	80.00	-1	368	-0.27%
2020/07/28	2	80.25	4	78.83	75.10	-2	339	-0.59%
2020/07/27	2	76.80	0	0.00	78.30	2	290	0.69%
2020/07/22	2	66.25	0	0.00	68.30	2	198	1.01%
2019/02/21	0	0.00	2	44.68	44.35	-2	31	-6.36%
2019/02/20	0	0.00	2	45.35	45.20	-2	30	-6.65%
2019/02/19	0	0.00	2	44.70	44.80	-2	29	-6.77%
2019/02/18	0	0.00	2	44.70	44.90	-2	28	-7.05%
2019/02/15	0	0.00	2	44.05	44.00	-2	27	-7.38%
2019/02/14	0	0.00	2	43.10	43.45	-2	25	-7.70%
2019/02/13	0	0.00	2	41.15	41.60	-2	23	-8.70%
2019/02/12	0	0.00	1	40.50	40.80	-1	21	-4.57%
2019/02/11	0	0.00	1	40.30	40.20	-1	21	-4.60%
2019/01/28	0	0.00	1	39.80	39.80	-1	22	-4.44%
2019/01/25	0	0.00	2	39.95	39.95	-2	22	-8.77%
2019/01/24	0	0.00	2	39.38	39.45	-2	22	-8.79%
2019/01/23	0	0.00	2	39.08	39.10	-2	22	-8.72%
2019/01/22	0	0.00	1	39.35	39.35	-1	23	-4.29%
2019/01/21	0	0.00	2	39.33	39.40	-2	23	-8.49%
2019/01/18	0	0.00	2	39.15	39.15	-2	22	-8.77%
2019/01/17	0	0.00	2	39.00	39.05	-2	22	-8.88%
2019/01/16	0	0.00	2	38.85	38.85	-2	22	-8.94%
2019/01/15	0	0.00	2	38.88	38.85	-2	21	-9.10%
2019/01/14	0	0.00	2	38.98	38.95	-2	22	-9.09%
2019/01/11	0	0.00	2	39.00	39.25	-2	22	-8.85%
2019/01/10	0	0.00	1	39.00	39.00	-1	23	-4.34%
2019/01/09	0	0.00	1	39.20	39.10	-1	23	-4.35%
2019/01/07	0	0.00	3	38.68	38.90	-3	27	-10.76%
2019/01/04	0	0.00	1	38.70	38.70	-1	28	-3.57%
2019/01/03	0	0.00	1	39.25	39.00	-1	30	-3.23%
2018/12/28	0	0.00	1	39.10	39.00	-1	35	-2.85%
2018/12/27	0	0.00	2	39.05	39.10	-2	36	-5.53%
2018/12/24	0	0.00	2	39.00	39.10	-2	36	-5.41%
2018/12/21	0	0.00	3	39.22	39.25	-3	36	-8.19%
2018/12/20	0	0.00	1	39.35	39.35	-1	36	-2.74%
2018/12/19	0	0.00	2	39.50	39.50	-2	36	-5.51%
2018/12/14	0	0.00	1	40.00	40.20	-1	36	-2.77%
2018/12/12	0	0.00	2	39.98	40.10	-2	36	-5.50%
2018/12/11	0	0.00	2	39.55	39.60	-2	36	-5.51%
2018/12/10	0	0.00	2	39.15	39.20	-2	36	-5.53%
2018/12/07	0	0.00	2	40.43	40.35	-2	35	-5.65%
2018/12/06	0	0.00	1	41.50	41.00	-1	35	-2.82%
2018/12/05	0	0.00	2	42.43	42.60	-2	36	-5.45%
2018/12/04	0	0.00	2	41.85	41.90	-2	38	-5.20%
2018/12/03	0	0.00	2	41.95	42.00	-2	39	-5.04%
2018/11/30	0	0.00	2	40.53	40.40	-2	39	-5.10%
2018/11/29	0	0.00	2	40.15	40.00	-2	38	-5.14%
2018/11/28	0	0.00	1	40.50	40.50	-1	38	-2.60%
2018/11/27	0	0.00	1	40.35	40.35	-1	38	-2.58%
2018/11/23	0	0.00	1	40.00	40.00	-1	40	-2.46%
2018/11/19	0	0.00	1	39.85	39.85	-1	41	-2.40%
2018/11/16	0	0.00	1	40.10	40.10	-1	41	-2.41%
2018/11/15	0	0.00	1	40.00	40.00	-1	41	-2.39%
2018/11/14	0	0.00	3	39.93	40.35	-3	42	-7.03%
2018/11/13	0	0.00	3	39.38	39.50	-3	42	-7.07%
2018/11/09	0	0.00	2	40.25	40.45	-2	42	-4.67%
2018/11/08	0	0.00	2	39.48	39.60	-2	42	-4.68%
2018/11/07	0	0.00	3	39.55	39.55	-3	43	-6.83%
2018/11/02	0	0.00	2	38.80	39.15	-2	46	-4.34%
2018/11/01	0	0.00	3	39.15	39.00	-3	47	-6.32%
2018/10/31	0	0.00	2	39.00	39.50	-2	47	-4.24%
2018/10/30	0	0.00	2	37.90	38.10	-2	47	-4.24%
2018/10/29	0	0.00	3	38.10	38.10	-3	47	-6.27%
2018/10/26	0	0.00	4	38.60	38.50	-4	47	-8.41%
2018/10/25	0	0.00	2	38.83	38.50	-2	47	-4.24%
2018/10/24	0	0.00	1	39.00	39.55	-1	47	-2.10%
2018/10/22	0	0.00	1	39.00	39.50	-1	49	-2.02%
2018/10/19	0	0.00	1	39.10	39.30	-1	50	-1.98%
2018/10/18	0	0.00	5	39.23	39.50	-5	50	-9.82%
2018/10/17	0	0.00	5	39.80	39.65	-5	50	-9.93%
2018/10/16	0	0.00	5	39.41	39.60	-5	50	-9.89%
2018/10/15	0	0.00	1	39.00	39.00	-1	50	-1.99%
2018/10/12	0	0.00	6	38.14	38.90	-6	51	-11.66%
2018/10/11	0	0.00	5	37.30	37.20	-5	51	-9.67%
2018/10/09	0	0.00	4	40.26	40.55	-4	49	-8.00%
2018/10/08	0	0.00	5	40.42	40.55	-5	51	-9.66%
2018/10/05	0	0.00	5	42.86	42.25	-5	49	-10.01%
2018/10/04	0	0.00	5	44.76	44.70	-5	46	-10.70%
2018/10/03	0	0.00	5	45.59	45.10	-5	46	-10.86%
2018/10/02	0	0.00	7	46.44	46.50	-7	46	-15.11%
2018/10/01	0	0.00	3	46.38	46.65	-3	48	-6.22%
2018/09/28	0	0.00	2	46.50	46.50	-2	49	-4.06%
2018/09/27	0	0.00	1	47.10	47.10	-1	49	-2.01%
2018/09/21	0	0.00	1	46.70	46.90	-1	64	-1.55%
2018/09/19	0	0.00	2	47.28	47.20	-2	66	-3.01%
2018/09/14	0	0.00	3	47.67	47.75	-3	68	-4.41%
2018/09/12	0	0.00	1	47.40	47.30	-1	76	-1.31%
2018/09/11	0	0.00	2	47.20	47.45	-2	84	-2.37%
2018/09/10	0	0.00	3	46.23	46.05	-3	84	-3.56%
2018/09/07	0	0.00	3	48.25	48.00	-3	83	-3.61%
2018/09/06	0	0.00	3	49.20	49.00	-3	80	-3.71%
2018/09/05	0	0.00	3	49.90	50.00	-3	79	-3.76%
2018/09/04	0	0.00	3	49.97	49.90	-3	79	-3.78%
2018/09/03	0	0.00	1	50.20	50.20	-1	79	-1.25%
2018/08/31	0	0.00	3	50.67	50.70	-3	80	-3.72%
2018/08/30	0	0.00	3	50.77	50.80	-3	80	-3.72%
2018/08/29	0	0.00	3	51.00	51.00	-3	80	-3.74%
2018/08/27	0	0.00	2	51.20	51.20	-2	80	-2.50%
2018/08/24	0	0.00	3	50.47	50.90	-3	79	-3.75%
2018/08/23	0	0.00	3	51.20	50.90	-3	79	-3.75%
2018/08/21	0	0.00	3	50.97	51.30	-3	80	-3.71%
2018/08/20	0	0.00	3	51.30	51.10	-3	80	-3.70%
2018/08/17	0	0.00	2	50.40	50.30	-2	81	-2.46%
2018/08/16	0	0.00	3	50.33	50.30	-3	81	-3.67%
2018/08/15	0	0.00	2	50.65	50.60	-2	81	-2.44%
2018/08/14	0	0.00	2	50.95	50.90	-2	82	-2.43%
2018/08/13	0	0.00	5	51.12	50.90	-5	82	-6.05%
2018/08/10	0	0.00	3	51.77	51.60	-3	82	-3.65%
2018/07/04	0	0.00	1	51.80	51.70	-1	78	-1.28%
2018/07/03	0	0.00	3	52.33	51.90	-3	78	-3.81%
2018/07/02	0	0.00	3	56.83	55.80	-3	77	-3.86%
2018/06/29	0	0.00	1	55.30	56.60	-1	71	-1.39%
2018/06/22	0	0.00	1	52.50	52.10	-1	65	-1.53%
2018/06/21	0	0.00	2	52.10	52.50	-2	64	-3.09%
2018/05/02	0	0.00	1	49.05	49.30	-1	86	-1.16%
2018/04/09	0	0.00	2	53.15	53.40	-2	101	-1.97%
2018/03/12	2	55.70	0	0.00	54.80	2	124	1.61%
2018/02/21	0	0.00	1	50.40	50.90	-1	190	-0.53%
2018/02/02	0	0.00	4	55.30	55.10	-4	244	-1.64%
2018/02/01	0	0.00	10	56.08	56.20	-10	251	-3.97%
2018/01/31	0	0.00	3	56.37	56.50	-3	255	-1.17%
2018/01/30	0	0.00	8	56.86	56.80	-8	256	-3.12%
2018/01/26	1	57.50	3	57.07	57.50	-2	268	-0.75%
2018/01/25	1	57.70	1	57.40	57.10	0	287	0.00%
2018/01/24	1	57.80	3	56.50	57.80	-2	289	-0.69%
2018/01/23	1	57.10	0	0.00	57.00	1	293	0.34%
2018/01/22	2	57.35	2	56.90	57.50	0	294	0.00%
2018/01/19	1	58.00	0	0.00	57.50	1	294	0.34%
2018/01/18	1	59.10	2	58.70	58.40	-1	295	-0.34%
2018/01/17	5	58.68	0	0.00	58.70	5	298	1.68%
2018/01/16	7	59.01	0	0.00	58.60	7	299	2.34%
2018/01/15	1	59.30	0	0.00	58.80	1	300	0.33%
2018/01/12	1	59.30	0	0.00	59.00	1	301	0.33%
2018/01/11	1	59.00	0	0.00	59.00	1	304	0.33%
2018/01/10	1	59.20	0	0.00	58.90	1	308	0.32%
2018/01/08	1	58.50	0	0.00	58.10	1	331	0.30%
2018/01/05	1	59.60	0	0.00	58.70	1	342	0.29%
2018/01/04	1	61.80	0	0.00	60.60	1	343	0.29%
2018/01/03	1	61.40	0	0.00	61.30	1	352	0.28%
2018/01/02	1	59.20	0	0.00	59.90	1	364	0.27%