三福化 (4755)-美好-蘆洲券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
173張
產業
上市化學類股▼0.37%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	146.67	0	0.00	144.00	3	1,013	0.30%
2024/04/18	0	0.00	2	153.25	151.50	-2	1,002	-0.20%
2024/04/16	0	0.00	1	143.50	144.00	-1	985	-0.10%
2024/04/15	1	148.00	0	0.00	147.50	1	977	0.10%
2024/04/11	1	148.00	0	0.00	148.00	1	991	0.10%
2024/04/08	1	147.50	0	0.00	150.50	1	980	0.10%
2024/03/28	2	166.50	1	160.00	160.50	1	910	0.11%
2024/03/27	5	162.60	7	161.64	162.50	-2	886	-0.23%
2024/03/26	1	154.50	0	0.00	155.50	1	844	0.12%
2024/03/25	0	0.00	1	157.50	160.50	-1	818	-0.12%
2024/03/22	0	0.00	1	151.00	151.50	-1	762	-0.13%
2024/03/20	1	148.50	0	0.00	148.50	1	748	0.13%
2024/03/19	0	0.00	1	153.00	152.50	-1	741	-0.13%
2024/03/13	0	0.00	1	149.00	148.50	-1	712	-0.14%
2024/03/12	0	0.00	2	148.50	149.50	-2	708	-0.28%
2024/03/11	2	147.50	1	147.50	147.50	1	703	0.14%
2024/03/08	1	142.50	20	147.25	143.50	-19	695	-2.73%
2024/03/07	1	153.00	6	154.75	148.00	-5	674	-0.74%
2024/03/05	1	153.00	2	152.75	152.50	-1	620	-0.16%
2024/03/04	17	157.62	6	157.67	153.50	11	599	1.83%
2024/02/29	2	151.75	0	0.00	152.00	2	514	0.39%
2024/02/27	5	150.70	3	152.67	154.00	2	481	0.42%
2024/02/26	0	0.00	2	142.00	142.00	-2	342	-0.58%
2024/02/23	3	135.00	2	138.50	136.00	1	281	0.36%
2024/02/21	0	0.00	1	133.50	133.50	-1	249	-0.40%
2024/02/19	3	136.33	1.2	136.25	135.50	1.8	243	0.74%
2024/02/02	0.2	131.50	0	0.00	130.50	0.2	210	0.09%
2024/02/01	2	127.50	0	0.00	128.00	2	203	0.98%
2024/01/30	5	130.00	0	0.00	130.00	5	201	2.48%
2024/01/26	5	132.00	1	133.00	129.00	4	196	2.03%
2024/01/05	0	0.00	1	127.00	125.00	-1	191	-0.52%
2023/11/30	0	0.00	1	130.50	130.50	-1	169	-0.59%
2023/10/23	1	132.00	1	137.50	130.50	0	366	0.00%
2023/10/13	2	133.00	0	0.00	133.50	2	515	0.39%
2023/08/31	0	0.00	1	133.50	133.00	-1	910	-0.11%
2023/08/28	1	130.00	0	0.00	130.00	1	918	0.11%
2023/08/16	0	0.00	0.1	133.50	132.50	-0.1	917	-0.01%
2023/08/14	0	0.00	2	133.00	132.00	-2	931	-0.21%
2023/08/08	1.1	143.23	0	0.00	143.00	1.1	925	0.12%
2023/08/07	1	143.50	1	145.00	147.00	0	926	0.00%
2023/08/02	1	146.50	0	0.00	147.50	1	920	0.11%
2023/08/01	1	157.00	0	0.00	154.50	1	920	0.11%
2023/07/31	0	0.00	1	153.50	154.00	-1	905	-0.11%
2023/07/28	3	159.00	6	160.00	159.00	-3	854	-0.35%
2023/07/27	2	153.00	0	0.00	153.00	2	813	0.25%
2023/07/26	3	149.50	0	0.00	149.00	3	812	0.37%
2023/07/25	0	0.00	3	155.33	154.00	-3	835	-0.36%
2023/07/21	2	146.25	0	0.00	151.00	2	947	0.21%
2023/07/20	0	0.00	3	150.50	152.00	-3	981	-0.31%
2023/07/18	1	147.50	2	153.25	146.50	-1	1,011	-0.10%
2023/07/17	1	152.00	0.1	150.00	152.50	0.9	939	0.10%
2023/07/14	0.1	145.00	4	144.75	143.00	-3.9	919	-0.42%
2023/07/12	0	0.00	1	149.00	148.50	-1	999	-0.10%
2023/07/11	0	0.00	10	147.00	146.00	-10	984	-1.02%
2023/07/10	0	0.00	1	135.00	135.00	-1	965	-0.10%
2023/07/05	0	0.00	1	149.00	148.00	-1	949	-0.11%
2023/07/04	0	0.00	3	143.50	146.00	-3	931	-0.32%
2023/07/03	1	142.00	2	142.50	142.00	-1	926	-0.11%
2023/06/30	1	140.50	0	0.00	141.00	1	933	0.11%
2023/06/27	11	141.14	0	0.00	140.00	11	948	1.16%
2023/06/26	1	143.50	1	145.50	142.50	0	948	0.00%
2023/06/20	1	151.00	1	151.50	150.50	0	936	0.00%
2023/06/19	2	153.25	2	153.50	150.50	0	930	0.00%
2023/06/16	2	145.25	1	147.00	151.00	1	875	0.11%
2023/06/14	2	145.00	0	0.00	144.00	2	806	0.25%
2023/06/12	1	137.50	0	0.00	136.50	1	762	0.13%
2023/06/06	2	133.00	2	132.00	132.00	0	749	0.00%
2023/05/26	0	0.00	2	130.50	130.50	-2	789	-0.25%
2023/05/18	2	130.00	0	0.00	129.50	2	796	0.25%
2023/05/08	0	0.00	33	128.76	127.50	-33	808	-4.08%
2023/04/27	10	133.50	10	133.00	134.00	0	802	0.00%
2023/04/26	2	130.00	14	123.93	128.00	-12	707	-1.70%
2023/04/25	12	135.00	27	126.00	125.50	-15	660	-2.27%
2023/04/21	1	137.00	0	0.00	129.50	1	559	0.18%
2023/04/19	12	137.00	0	0.00	138.50	12	560	2.14%
2023/04/18	11	141.50	0	0.00	141.00	11	550	2.00%
2023/04/17	0	0.00	1	144.00	143.50	-1	527	-0.19%
2023/04/07	1	129.00	0	0.00	129.50	1	481	0.21%
2023/03/27	10	130.90	2	130.00	130.00	8	477	1.68%
2023/03/17	0	0.00	0.8	121.85	122.00	-0.8	569	-0.14%
2023/03/08	0	0.00	1	130.50	131.00	-1	944	-0.11%
2023/03/03	0	0.00	1	133.00	131.50	-1	947	-0.11%
2023/02/14	30	131.50	0	0.00	130.00	30	1,092	2.75%
2023/02/13	0	0.00	0.1	129.50	130.00	-0.1	1,095	-0.01%
2023/02/10	1	128.00	1	126.00	126.00	0	1,106	0.00%
2023/02/08	1	131.00	1	130.50	130.50	0	1,157	0.00%
2023/02/03	0.1	130.00	22	130.18	129.50	-21.9	1,151	-1.90%
2023/02/01	1	134.00	0.1	132.50	132.50	0.9	1,138	0.08%
2023/01/31	0	0.00	1	127.00	128.50	-1	1,111	-0.09%
2023/01/13	0.1	121.00	0	0.00	119.50	0.1	1,131	0.01%
2023/01/10	1	126.00	0	0.00	122.00	1	1,143	0.09%
2022/12/28	0	0.00	2	115.75	114.00	-2	1,162	-0.17%
2022/12/27	3	119.83	1	119.50	119.50	2	1,164	0.17%
2022/12/26	0	0.00	1	118.00	118.00	-1	1,166	-0.09%
2022/12/20	2	123.50	2	118.00	118.00	0	1,209	0.00%
2022/12/19	0	0.00	8	125.38	124.50	-8	1,223	-0.65%
2022/12/16	4	128.00	54	128.05	129.00	-50	1,224	-4.08%
2022/12/15	4	134.13	2	132.00	132.00	2	1,217	0.16%
2022/12/12	3	135.33	0	0.00	133.50	3	1,199	0.25%
2022/12/09	30	137.13	4	136.75	135.00	26	1,185	2.19%
2022/12/08	0	0.00	3	133.17	133.50	-3	1,141	-0.26%
2022/12/07	3	129.67	4	132.75	128.00	-1	1,105	-0.09%
2022/12/06	0	0.00	1.3	138.30	132.00	-1.3	1,090	-0.12%
2022/12/05	11	135.05	2	135.50	135.50	9	1,067	0.84%
2022/12/02	1	131.50	1	129.00	129.00	0	1,043	0.00%
2022/12/01	22	136.91	1	134.50	131.50	21	1,033	2.03%
2022/11/30	0	0.00	6	125.67	130.50	-6	894	-0.67%
2022/11/29	1	115.00	2	118.75	119.00	-1	828	-0.12%
2022/11/25	1	117.00	1.1	116.23	116.00	-0.1	858	-0.02%
2022/11/22	0	0.00	0.1	116.79	117.00	-0.1	892	-0.01%
2022/11/21	0	0.00	0.1	115.00	114.00	-0.1	937	-0.01%
2022/11/18	0	118.00	0.1	118.12	116.00	-0.1	964	-0.01%
2022/11/17	0.1	118.00	1	117.50	118.50	-0.9	1,018	-0.09%
2022/11/16	2	121.00	1.1	119.37	118.50	0.9	1,105	0.08%
2022/11/15	25	122.62	5.1	122.58	122.50	20	1,236	1.61%
2022/11/14	0.1	119.00	0	0.00	118.50	0.1	1,321	0.00%
2022/11/11	1	115.00	2	115.25	118.00	-1	1,322	-0.08%
2022/11/10	1	110.50	0	0.00	111.50	1	1,356	0.07%
2022/11/09	1	112.00	1	111.50	113.00	0	1,385	0.00%
2022/11/08	2	113.00	2	110.25	110.00	0	1,401	0.00%
2022/11/04	0	0.00	1	107.00	107.00	-1	1,355	-0.07%
2022/11/03	0.1	110.50	0	0.00	110.00	0.1	1,355	0.01%
2022/11/02	1	109.50	0	0.00	110.00	1	1,363	0.07%
2022/10/28	0.1	109.00	0	0.00	103.00	0.1	1,405	0.00%
2022/10/25	0	106.50	0	0.00	104.00	0	1,435	0.00%
2022/10/21	0	112.00	0	0.00	110.50	0	1,498	0.00%
2022/10/17	0	104.50	0	0.00	109.50	0	1,746	0.00%
2022/10/14	0	0.00	1	110.44	109.50	-1	1,775	-0.06%
2022/10/13	0	0.00	1	105.00	103.50	-1	1,794	-0.06%
2022/10/11	0.1	111.00	6	110.58	111.50	-5.9	1,840	-0.32%
2022/10/06	1	117.01	0	0.00	118.00	1	1,916	0.05%
2022/10/05	2	121.50	0	0.00	119.50	2	1,956	0.10%
2022/10/04	8	121.88	3	121.33	121.00	5	2,006	0.25%
2022/09/30	0	0.00	0.2	115.50	120.00	-0.2	2,162	-0.01%
2022/09/28	0	0.00	0.1	119.50	114.00	-0.1	2,227	0.00%
2022/09/27	5	120.00	0	0.00	123.00	5	2,251	0.22%
2022/09/26	2.1	122.26	0	0.00	120.50	2.1	2,269	0.09%
2022/09/23	0.1	133.75	0	0.00	132.00	0.1	2,288	0.00%
2022/09/22	0	0.00	0.1	135.50	136.50	-0.1	2,319	0.00%
2022/09/21	0	0.00	2	134.00	134.00	-2	2,368	-0.08%
2022/09/19	1	135.50	0	0.00	134.50	1	2,448	0.04%
2022/09/14	0.1	143.25	1	140.50	141.00	-0.9	2,580	-0.03%
2022/09/13	1	144.50	2	145.00	144.00	-1	2,616	-0.04%
2022/09/12	0	0.00	0.5	144.00	144.00	-0.5	2,674	-0.02%
2022/09/08	3	140.83	1.2	141.92	142.00	1.8	2,753	0.07%
2022/09/07	1.1	135.67	0.3	136.04	139.50	0.8	2,837	0.03%
2022/09/06	0	141.00	2	139.50	138.00	-2	2,902	-0.07%
2022/09/05	0.1	142.50	0	0.00	140.50	0.1	2,973	0.00%
2022/09/02	3.1	143.74	5	144.00	143.00	-1.9	3,055	-0.06%
2022/09/01	1.2	151.58	1	146.50	146.00	0.2	3,107	0.01%
2022/08/31	2.1	150.76	2	152.00	153.00	0.1	3,161	0.00%
2022/08/30	0	0.00	3	152.50	152.00	-3	3,326	-0.09%
2022/08/29	12.2	151.66	23	151.96	151.00	-10.8	3,501	-0.31%
2022/08/26	4	163.88	4	163.75	160.50	0	3,827	0.00%
2022/08/25	2	160.75	3	161.50	161.00	-1	4,267	-0.02%
2022/08/24	1	160.00	2	163.00	160.00	-1	4,512	-0.02%
2022/08/23	7	161.50	1	159.50	159.50	6	4,726	0.13%
2022/08/22	3	162.50	6	165.17	159.50	-3	4,744	-0.06%
2022/08/19	7	155.86	6	160.75	158.50	1	4,631	0.02%
2022/08/18	1	148.00	1	151.50	151.50	0	4,536	0.00%
2022/08/17	0	0.00	1	149.00	149.00	-1	4,567	-0.02%
2022/08/16	24.1	149.70	7	148.71	146.00	17.1	4,667	0.37%
2022/08/15	2	145.75	2	146.00	147.50	0	4,706	0.00%
2022/08/12	0.1	141.00	4	143.00	143.00	-3.9	4,728	-0.08%
2022/08/11	3	139.83	0	0.00	140.00	3	4,812	0.06%
2022/08/10	2.1	138.55	0	0.00	138.00	2.1	4,892	0.04%
2022/08/08	1.1	139.05	0	0.00	142.50	1.1	5,281	0.02%
2022/08/05	1	144.00	2	143.00	144.00	-1	5,316	-0.02%
2022/08/04	0	141.00	3	137.50	140.00	-3	5,330	-0.06%
2022/08/03	0	0.00	3	143.00	141.00	-3	5,350	-0.06%
2022/08/02	2.1	141.85	0	0.00	144.00	2.1	5,363	0.04%
2022/08/01	1	149.50	1	148.00	148.00	0	5,376	0.00%
2022/07/29	1	149.00	5	150.20	150.00	-4	5,390	-0.07%
2022/07/28	2.1	146.24	3	147.00	148.00	-0.9	5,392	-0.02%
2022/07/26	7.1	147.74	4	145.63	145.50	3.1	5,432	0.06%
2022/07/25	9.5	153.74	5	150.70	151.00	4.5	5,422	0.08%
2022/07/22	1	153.50	0	0.00	158.00	1	5,371	0.02%
2022/07/21	9	141.17	4	142.88	144.00	5	5,352	0.09%
2022/07/20	0	0.00	1	143.00	141.00	-1	5,356	-0.02%
2022/07/19	2	141.50	4	142.13	139.00	-2	5,378	-0.04%
2022/07/18	9	141.11	6	140.00	139.50	3	5,393	0.06%
2022/07/15	11	139.36	8	140.75	139.00	3	5,401	0.06%
2022/07/14	2	135.25	1	138.50	139.50	1	5,472	0.02%
2022/07/13	0	0.00	7	135.14	134.50	-7	5,634	-0.12%
2022/07/12	1.2	131.67	0	0.00	129.00	1.2	5,632	0.02%
2022/07/08	2	139.75	0	0.00	137.50	2	5,610	0.04%
2022/07/06	3	138.00	3	135.50	133.50	0	5,673	0.00%
2022/07/05	2	141.75	2	142.25	143.00	0	6,109	0.00%
2022/07/04	0	0.00	4	146.38	146.50	-4	6,261	-0.06%
2022/07/01	6	153.42	4	154.63	146.50	2	6,306	0.03%
2022/06/30	1	166.50	1	159.00	158.50	0	6,338	0.00%
2022/06/28	1	171.00	1	168.00	170.00	0	6,557	0.00%
2022/06/27	0	0.00	1	174.50	174.00	-1	6,684	-0.01%
2022/06/24	1	167.50	0	0.00	168.00	1	6,755	0.01%
2022/06/23	7	168.64	3	169.00	168.00	4	6,997	0.06%
2022/06/22	2	176.25	2	167.50	167.50	0	7,158	0.00%
2022/06/21	0	0.00	1	176.00	179.00	-1	7,482	-0.01%
2022/06/20	3	175.83	2	171.25	170.00	1	8,034	0.01%
2022/06/17	4	176.13	9	177.61	180.00	-5	8,474	-0.06%
2022/06/16	7.1	186.03	7	181.43	178.00	0.1	8,952	0.00%
2022/06/15	10	192.10	5	189.50	188.00	5	9,156	0.05%
2022/06/14	9	187.83	5.3	191.30	193.00	3.7	9,370	0.04%
2022/06/13	2.1	194.21	2	191.00	193.00	0.1	9,354	0.00%
2022/06/10	6.1	197.11	2	197.00	197.00	4.1	9,287	0.04%
2022/06/09	1	199.50	1	199.50	200.00	0	9,250	0.00%
2022/06/08	5.1	199.21	5	199.90	198.00	0.1	9,236	0.00%
2022/06/07	11.3	202.95	5	200.10	198.00	6.3	9,124	0.07%
2022/06/06	5.4	215.83	2	214.50	204.50	3.4	8,980	0.04%
2022/06/02	4	234.63	3.1	233.81	225.50	0.9	8,706	0.01%
2022/06/01	4	215.00	4.5	219.66	226.50	-0.5	8,355	-0.01%
2022/05/31	3	199.50	3	203.17	206.00	0	8,302	0.00%
2022/05/30	0	0.00	4.3	198.98	202.00	-4.3	8,178	-0.05%
2022/05/27	0.1	184.50	2	188.00	184.00	-1.9	8,089	-0.02%
2022/05/26	1.2	182.96	2	183.50	182.50	-0.8	8,086	-0.01%
2022/05/25	0	0.00	4	187.00	187.00	-4	8,063	-0.05%
2022/05/24	6	184.17	9	189.44	181.00	-3	8,033	-0.04%
2022/05/23	5	185.00	5	187.60	184.00	0	7,923	0.00%
2022/05/20	6	182.75	2	182.25	182.00	4	7,883	0.05%
2022/05/19	5	181.30	4	185.50	186.50	1	7,868	0.01%
2022/05/18	6	187.08	5	189.60	188.00	1	7,835	0.01%
2022/05/17	5	188.40	2	188.75	191.00	3	7,813	0.04%
2022/05/16	3	188.50	17	185.79	189.50	-14	7,875	-0.18%
2022/05/13	2.2	168.43	3	173.50	174.50	-0.8	7,759	-0.01%
2022/05/12	5	170.00	4	171.00	167.00	1	7,764	0.01%
2022/05/11	0	0.00	2	178.25	174.50	-2	7,807	-0.03%
2022/05/10	1	172.00	1	174.00	174.50	0	7,956	0.00%
2022/05/09	1	174.50	2	175.75	175.00	-1	7,960	-0.01%
2022/05/06	3	174.50	4	174.13	176.00	-1	7,954	-0.01%
2022/05/05	1	181.50	1	181.50	180.50	0	7,958	0.00%
2022/05/04	1	179.50	3	179.67	180.50	-2	7,954	-0.03%
2022/05/03	1	170.50	1	173.50	175.50	0	7,930	0.00%
2022/04/29	1	174.00	1	174.50	173.50	0	7,972	0.00%
2022/04/28	5	173.40	3	175.00	171.00	2	8,001	0.02%
2022/04/27	2	166.50	1	172.00	173.00	1	7,938	0.01%
2022/04/26	0.1	171.00	1	171.50	171.50	-0.9	7,949	-0.01%
2022/04/25	1	171.00	0	0.00	170.00	1	7,930	0.01%
2022/04/22	1	183.50	2	181.00	177.00	-1	7,901	-0.01%
2022/04/21	2	184.75	1	181.50	182.50	1	7,865	0.01%
2022/04/20	2	189.50	3	183.17	185.50	-1	7,847	-0.01%
2022/04/19	10	187.65	11	189.95	184.50	-1	7,743	-0.01%
2022/04/18	1	175.50	1	177.00	175.50	0	7,557	0.00%
2022/04/15	10	181.25	1	175.50	175.50	9	7,519	0.12%
2022/04/14	3	188.00	9	191.44	187.50	-6	7,471	-0.08%
2022/04/13	5	184.50	2	184.00	184.00	3	7,433	0.04%
2022/04/12	6	188.75	0.1	190.50	185.50	5.9	7,403	0.08%
2022/04/11	28	206.38	32.2	200.88	193.00	-4.2	7,309	-0.06%
2022/04/08	0.2	196.00	7	195.29	201.50	-6.8	6,871	-0.10%
2022/04/07	6	189.83	2	187.25	183.50	4	7,141	0.06%
2022/04/06	1.2	188.57	1.2	196.43	195.50	0	7,485	0.00%
2022/04/01	4.5	193.18	3	192.50	192.50	1.5	7,523	0.02%
2022/03/31	4	197.75	1	196.00	193.00	3	7,618	0.04%
2022/03/30	12	197.08	10.3	200.57	199.50	1.7	7,616	0.02%
2022/03/29	6	200.00	2	200.75	200.00	4	7,557	0.05%
2022/03/28	6.2	199.45	4	202.25	200.50	2.2	7,588	0.03%
2022/03/25	5	200.60	4	197.50	197.50	1	7,569	0.01%
2022/03/24	9	206.67	3	211.67	202.00	6	7,450	0.08%
2022/03/23	11	203.36	11	213.05	208.00	0	7,134	0.00%
2022/03/22	1.3	191.91	6.2	200.30	209.00	-4.8	6,591	-0.07%
2022/03/21	8	189.94	8	190.75	190.00	0	6,105	0.00%
2022/03/18	2	169.50	10.4	181.88	184.00	-8.4	5,587	-0.15%
2022/03/17	19	162.21	19	166.21	167.50	0	5,329	0.00%
2022/03/16	1.2	150.08	1	156.50	156.50	0.2	5,105	0.00%
2022/03/15	1.2	151.75	1	146.50	145.50	0.2	5,111	0.00%
2022/03/14	0.1	152.50	0	0.00	153.00	0.1	5,138	0.00%
2022/03/11	0.2	151.50	0	0.00	152.50	0.2	5,129	0.00%
2022/03/10	1	151.50	2	149.75	149.50	-1	5,130	-0.02%
2022/03/09	4	144.50	3	145.00	146.00	1	5,101	0.02%
2022/03/07	6	153.67	4	150.75	144.50	2	4,988	0.04%
2022/03/04	10	159.40	8	155.88	153.00	2	4,868	0.04%
2022/03/03	0	0.00	2	153.00	161.50	-2	4,651	-0.04%
2022/03/02	3	149.50	0	0.00	147.00	3	4,504	0.07%
2022/02/24	2	143.50	2.2	143.18	141.50	-0.2	4,484	0.00%
2022/02/23	2	151.75	2	148.00	148.00	0	4,456	0.00%
2022/02/22	0.2	145.75	0	0.00	146.00	0.2	4,405	0.00%
2022/02/21	1	151.50	1	150.00	149.50	0	4,374	0.00%
2022/02/18	1	152.00	1	154.00	153.50	0	4,354	0.00%
2022/02/16	6	155.92	5.1	157.92	154.50	0.9	4,258	0.02%
2022/02/15	5	144.50	5	149.50	150.00	0	4,049	0.00%
2022/02/14	1.1	140.34	1	136.50	136.50	0.1	4,039	0.00%
2022/02/11	4	149.00	4	150.00	150.50	0	4,196	0.00%
2022/02/10	5	152.60	4.4	153.11	151.50	0.7	4,165	0.02%
2022/02/08	0	0.00	1	131.50	129.00	-1	4,088	-0.02%
2022/02/07	2	128.75	0	0.00	132.50	2	4,095	0.05%
2022/01/25	0	0.00	1	126.50	126.50	-1	4,021	-0.02%
2022/01/21	1.2	131.02	7	138.79	130.50	-5.9	3,901	-0.15%
2022/01/20	0.1	147.00	0	0.00	145.00	0.1	3,829	0.00%
2022/01/19	3.1	145.55	8.3	146.75	147.50	-5.2	3,799	-0.14%
2022/01/18	0.3	158.21	1	153.50	153.00	-0.7	3,736	-0.02%
2022/01/14	3	145.00	0	0.00	147.50	3	3,685	0.08%
2022/01/13	1	149.00	0	0.00	149.00	1	3,668	0.03%
2022/01/12	0	0.00	1	160.00	158.00	-1	3,648	-0.03%
2022/01/11	0	0.00	1	152.00	153.50	-1	3,632	-0.03%
2022/01/07	2	165.00	0	0.00	157.00	2	3,620	0.06%
2022/01/04	0	0.00	5	170.60	171.00	-5	3,536	-0.14%
2022/01/03	0	0.00	10	171.25	169.50	-10	3,521	-0.28%
2021/12/30	26	182.94	21.1	179.69	174.50	4.9	3,488	0.14%
2021/12/29	15	166.13	5	177.00	178.00	10	3,027	0.33%
2021/12/27	10	146.00	0	0.00	147.50	10	2,492	0.40%
2021/12/23	1.1	124.95	1	129.00	129.00	0.1	2,090	0.00%
2021/12/21	0	122.00	0	129.00	116.50	0	1,837	0.00%
2021/12/20	0	122.00	0.1	119.00	123.00	-0.1	1,581	-0.01%
2021/12/17	0	0.00	1	113.50	112.00	-1	1,486	-0.07%
2021/12/16	0	105.00	5	103.50	109.50	-5	1,414	-0.35%
2021/12/15	0.1	101.00	0	0.00	104.00	0.1	1,365	0.00%
2021/12/14	0	99.50	0	0.00	99.30	0	1,345	0.00%
2021/12/13	0	0.00	12.3	106.51	104.50	-12.3	1,304	-0.95%
2021/12/09	22	100.89	0	0.00	101.00	22	1,271	1.73%
2021/12/08	1	95.30	1	95.00	101.00	0	1,203	0.00%
2021/12/07	0.1	92.84	1	92.10	92.10	-0.9	1,149	-0.08%
2021/12/06	1.2	93.55	3	94.27	93.80	-1.8	1,125	-0.16%
2021/11/30	5	81.78	5	80.70	80.10	0	1,008	0.00%
2021/11/24	1	84.70	1	83.20	83.60	0	956	0.00%
2021/11/23	4	86.73	4	85.38	83.50	0	939	0.00%
2021/11/15	1	84.60	1	83.50	83.70	0	835	0.00%
2021/11/12	1	81.50	0	0.00	83.50	1	809	0.12%
2021/11/11	2	90.05	1	83.30	83.60	1	773	0.13%
2021/11/10	11	92.57	10	93.21	89.20	1	672	0.15%
2021/11/08	1	86.50	1	90.00	80.10	0	413	0.00%
2021/11/05	2	86.00	2	86.40	86.40	0	305	0.00%
2021/10/22	0	0.00	1	69.10	70.00	-1	220	-0.45%
2021/09/17	1	68.30	0	0.00	68.10	1	148	0.67%
2021/09/15	1	71.50	3	72.03	70.30	-2	135	-1.48%
2021/09/14	3	70.63	2	70.70	72.00	1	83	1.19%
2021/09/13	1	66.50	0	0.00	67.80	1	53	1.87%
2021/07/01	1	64.80	0	0.00	64.60	1	84	1.19%
2021/04/15	0	0.00	1	67.80	67.70	-1	130	-0.76%
2021/04/13	1	68.20	0	0.00	67.80	1	127	0.78%
2021/04/12	1	68.10	0	0.00	67.50	1	127	0.78%
2021/02/19	1	64.90	1	65.30	63.90	0	145	0.00%
2020/08/31	0	0.00	1	70.80	70.80	-1	514	-0.19%
2020/08/26	1	72.00	0	0.00	70.90	1	508	0.20%
2020/08/18	1	74.50	1	73.50	73.50	0	499	0.00%
2020/08/17	1	71.60	2	73.10	73.00	-1	491	-0.20%
2020/08/14	1	69.20	0	0.00	69.70	1	483	0.21%
2020/08/13	1	70.50	1	70.20	70.20	0	481	0.00%
2020/07/30	2	80.00	2	81.65	80.20	0	385	0.00%
2020/07/29	1	78.60	1	78.90	80.00	0	368	0.00%
2020/07/28	3	78.93	3	81.57	75.10	0	339	0.00%
2020/07/27	1	75.90	1	78.30	78.30	0	290	0.00%
2020/06/30	0	0.00	1	51.50	51.20	-1	49	-2.02%
2020/05/26	0	0.00	1	50.60	50.00	-1	36	-2.71%
2020/05/25	0	0.00	1	49.60	49.30	-1	33	-2.94%
2020/04/27	0	0.00	1	44.20	44.10	-1	35	-2.83%
2020/04/21	1	43.10	0	0.00	42.60	1	35	2.79%
2020/04/10	1	42.90	0	0.00	42.90	1	37	2.65%
2020/03/18	1	41.35	0	0.00	41.35	1	62	1.61%
2020/03/03	0	0.00	1	47.40	46.90	-1	59	-1.67%
2020/01/03	0	0.00	1	49.00	48.85	-1	42	-2.37%
2019/12/27	1	49.80	0	0.00	49.55	1	38	2.62%
2019/07/03	0	0.00	1	44.40	44.40	-1	35	-2.79%
2019/05/22	1	45.90	0	0.00	45.90	1	42	2.37%
2019/03/27	3	46.75	6	46.53	46.35	-3	41	-7.27%
2019/02/15	3	44.00	0	0.00	44.00	3	27	11.07%
2018/12/24	0	0.00	1	39.10	39.10	-1	36	-2.71%
2018/10/05	0	0.00	25	42.57	42.25	-25	49	-50.04%
2018/07/06	1	48.70	0	0.00	49.10	1	79	1.26%
2018/07/05	0	0.00	1	50.50	50.10	-1	78	-1.27%
2018/07/04	0	0.00	2	51.80	51.70	-2	78	-2.56%
2018/07/03	1	53.40	0	0.00	51.90	1	78	1.27%
2018/06/28	2	53.60	0	0.00	53.70	2	65	3.04%
2018/06/20	1	52.30	0	0.00	52.20	1	59	1.69%
2018/03/16	0	0.00	1	55.60	55.80	-1	115	-0.87%
2018/03/13	0	0.00	1	54.80	54.80	-1	122	-0.81%
2018/02/23	2	53.10	0	0.00	52.30	2	157	1.27%
2018/02/05	0	0.00	1	53.10	53.10	-1	241	-0.41%
2018/01/18	0	0.00	2	58.80	58.40	-2	295	-0.68%
2018/01/05	0	0.00	1	58.70	58.70	-1	342	-0.29%
2018/01/03	0	0.00	2	60.00	61.30	-2	352	-0.57%