台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.87%
  • 成交量
    930
  • 產業
    上市 化學類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三福化 (4755)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282160.502162.50160.5009100.00%
2024/03/251160.5000.00160.5018180.12%
2024/03/131147.001148.00148.5007120.00%
2024/03/1200.005149.60149.50-5708-0.71%
2024/03/082146.2500.00143.5026950.29%
2024/03/073149.5000.00148.0036740.44%
2024/03/052152.502156.00152.5006200.00%
2024/02/2900.001152.50152.00-1514-0.19%
2024/02/271151.005151.00154.00-4481-0.83%
2024/02/2600.001142.00142.00-1342-0.29%
2024/02/235142.002138.50136.0032811.07%
2024/02/202134.501134.00133.0012450.41%
2024/01/3100.001127.50127.50-1204-0.49%
2024/01/2600.001131.00129.00-1196-0.51%
2024/01/221122.5000.00122.0011610.62%
2024/01/1700.001121.50121.00-1171-0.58%
2024/01/151124.0000.00123.5011960.51%
2023/12/2200.000.8123.50122.50-0.8171-0.48%
2023/12/2100.001.2124.00123.00-1.2170-0.68%
2023/11/241127.5000.00128.0011640.61%
2023/11/0800.001126.50126.50-1170-0.59%
2023/11/010.2123.2500.00122.000.22030.10%
2023/10/270.1126.7500.00125.500.12460.02%
2023/10/260.1127.970.4130.00127.00-0.3308-0.09%
2023/10/252129.2500.00130.0023550.56%
2023/10/241128.0000.00128.0013610.28%
2023/10/1600.001133.50134.50-1437-0.23%
2023/09/141135.501136.00137.0007060.00%
2023/09/071137.501137.00137.5008820.00%
2023/08/3100.003133.50133.00-3910-0.33%
2023/08/303132.5000.00132.5039150.33%
2023/08/221132.0000.00131.0019200.11%
2023/08/0100.001155.00154.50-1920-0.11%
2023/07/312163.5000.00154.0029050.22%
2023/07/2600.001151.00149.00-1812-0.12%
2023/07/2000.001148.50152.00-1981-0.10%
2023/07/182146.504156.38146.50-21,011-0.20%
2023/07/122148.502148.00148.5009990.00%
2023/07/0300.0030142.08142.00-30926-3.24%
2023/06/261145.5000.00142.5019480.11%
2023/06/191150.501155.00150.5009300.00%
2023/06/1632147.983145.83151.00298753.31%
2023/06/153148.5000.00146.5038440.36%
2023/06/1200.001138.50136.50-1762-0.13%
2023/06/071135.5000.00136.0017520.13%
2023/04/2700.001132.50134.00-1802-0.12%
2023/04/261131.5000.00128.0017070.14%
2023/04/183141.003143.50141.0005500.00%
2023/04/1700.000135.00143.500527-0.01%
2023/04/070130.0000.00129.5004810.00%
2023/03/312130.012134.50130.0004830.00%
2023/03/300131.5000.00132.5004770.00%
2023/03/2200.001130.00129.50-1500-0.20%
2023/03/201123.5000.00123.0015200.19%
2023/03/0600.001132.50133.00-1948-0.11%
2023/02/1300.001126.00130.00-11,095-0.09%
2023/02/021135.5000.00132.5011,1470.09%
2023/01/1300.001120.50119.50-11,131-0.09%
2023/01/114122.004122.50122.0001,1430.00%
2023/01/102124.2500.00122.0021,1430.17%
2023/01/054118.004120.00118.0001,1570.00%
2022/12/1500.001133.50132.00-11,217-0.08%
2022/12/141133.501132.00134.0001,2130.00%
2022/12/121134.5000.00133.5011,1990.08%
2022/12/092135.003134.67135.00-11,185-0.08%
2022/12/082131.752135.50133.5001,1410.00%
2022/12/071134.003131.83128.00-21,105-0.18%
2022/12/051136.0000.00135.5011,0670.09%
2022/12/011131.501134.50131.5001,0330.00%
2022/11/3000.001124.50130.50-1894-0.11%
2022/11/165120.302122.50118.5031,1050.27%
2022/11/1500.001120.50122.50-11,236-0.08%
2022/11/141118.501118.50118.5001,3210.00%
2022/11/111116.0000.00118.0011,3220.08%
2022/11/0900.001111.50113.00-11,385-0.07%
2022/11/0700.001112.50112.00-11,395-0.07%
2022/11/031110.0000.00110.0011,3550.07%
2022/10/0400.001120.00121.00-12,006-0.05%
2022/10/031119.5000.00119.5012,1160.05%
2022/09/2700.002120.00123.00-22,251-0.09%
2022/09/2600.008127.50120.50-82,269-0.35%
2022/09/142140.5000.00141.0022,5800.08%
2022/09/082140.751141.50142.0012,7530.04%
2022/09/061139.5000.00138.0012,9020.03%
2022/09/052141.0000.00140.5022,9730.07%
2022/09/011153.501146.00146.0003,1070.00%
2022/08/301151.5000.00152.0013,3260.03%
2022/08/293153.174152.25151.00-13,501-0.03%
2022/08/261166.0000.00160.5013,8270.03%
2022/08/256161.673162.50161.0034,2670.07%
2022/08/2400.002160.50160.00-24,512-0.04%
2022/08/232159.502160.00159.5004,7260.00%
2022/08/221163.005164.00159.50-44,744-0.08%
2022/08/194161.755159.50158.50-14,631-0.02%
2022/08/182148.005148.50151.50-34,536-0.07%
2022/08/175153.5025151.60149.00-204,567-0.44%
2022/08/1600.0010149.00146.00-104,667-0.21%
2022/08/1510146.0000.00147.50104,7060.21%
2022/08/1210142.0000.00143.00104,7280.21%
2022/08/091140.001144.00140.0005,0660.00%
2022/08/031145.007143.14141.00-65,350-0.11%
2022/08/011148.001150.00148.0005,3760.00%
2022/07/292150.002149.00150.0005,3900.00%
2022/07/2820149.7500.00148.00205,3920.37%
2022/07/212144.002141.50144.0005,3520.00%
2022/07/2000.0020142.50141.00-205,356-0.37%
2022/07/1900.0020142.50139.00-205,378-0.37%
2022/07/1130142.5010142.50138.50205,6440.35%
2022/07/0820140.7500.00137.50205,6100.36%
2022/06/301159.5000.00158.5016,3380.02%
2022/06/241166.0000.00168.0016,7550.01%
2022/06/2100.008170.50179.00-87,482-0.11%
2022/06/203171.831173.00170.0028,0340.02%
2022/06/176178.426178.17180.0008,4740.00%
2022/06/162186.752191.25178.0008,9520.00%
2022/06/151190.501189.00188.0009,1560.00%
2022/06/143188.002189.50193.0019,3700.01%
2022/06/1310192.2510193.00193.0009,3540.00%
2022/06/092199.502198.50200.0009,2500.00%
2022/06/082203.251197.50198.0019,2360.01%
2022/06/072199.002203.00198.0009,1240.00%
2022/06/0612221.2512222.08204.5008,9800.00%
2022/06/0214233.5410237.55225.5048,7060.05%
2022/06/014222.637221.79226.50-38,355-0.04%
2022/05/3111200.099201.44206.0028,3020.02%
2022/05/301200.001202.00202.0008,1780.00%
2022/05/271187.001184.00184.0008,0890.00%
2022/05/252187.504185.25187.00-28,063-0.02%
2022/05/2412186.6710187.00181.0028,0330.02%
2022/05/193180.003187.00186.5007,8680.00%
2022/05/181190.001188.00188.0007,8350.00%
2022/05/175188.005189.00191.0007,8130.00%
2022/05/165187.405189.10189.5007,8750.00%
2022/05/131173.001174.50174.5007,7590.00%
2022/05/111175.501174.50174.5007,8070.00%
2022/05/0600.001174.50176.00-17,954-0.01%
2022/05/052180.502185.00180.5007,9580.00%
2022/05/041181.004180.50180.50-37,954-0.04%
2022/04/2900.001173.50173.50-17,972-0.01%
2022/04/281180.0000.00171.0018,0010.01%
2022/04/221184.0000.00177.0017,9010.01%
2022/04/212182.002187.50182.5007,8650.00%
2022/04/203183.673188.00185.5007,8470.00%
2022/04/196190.835186.20184.5017,7430.01%
2022/04/181180.501175.50175.5007,5570.00%
2022/04/142193.251193.50187.5017,4710.01%
2022/04/1200.002195.25185.50-27,403-0.03%
2022/04/119206.449204.50193.0007,3090.00%
2022/04/083199.172201.50201.5016,8710.01%
2022/04/071193.0000.00183.5017,1410.01%
2022/04/061197.001195.50195.5007,4850.00%
2022/03/291198.501201.00200.0007,5570.00%
2022/03/282204.502203.50200.5007,5880.00%
2022/03/2434208.7838207.01202.00-47,450-0.05%
2022/03/2314210.0710211.75208.0047,1340.06%
2022/03/224197.753198.83209.0016,5910.02%
2022/03/211193.001192.50190.0006,1050.00%
2022/03/181173.5016181.47184.00-155,587-0.27%
2022/03/171167.008167.31167.50-75,329-0.13%
2022/03/162156.501.1153.76156.5015,1050.02%
2022/03/1500.001145.50145.50-15,111-0.02%
2022/03/140.1152.5000.00153.000.15,1380.00%
2022/03/111151.0000.00152.5015,1290.02%
2022/03/102153.004151.50149.50-25,130-0.04%
2022/03/081144.0000.00141.0015,0640.02%
2022/03/071154.501147.50144.5004,9880.00%
2022/03/041161.501155.00153.0004,8680.00%
2022/03/032159.502149.00161.5004,6510.00%
2022/03/023147.673146.67147.0004,5040.00%
2022/02/2400.001141.00141.50-14,484-0.02%
2022/02/231150.0000.00148.0014,4560.02%
2022/02/1400.001141.00136.50-14,039-0.02%
2022/02/1000.001155.50151.50-14,165-0.02%
2022/02/091133.0000.00141.5014,0800.02%
2022/01/032171.001170.99169.5013,5210.03%
2021/12/302182.361181.50174.5013,4880.03%
2021/12/297167.147163.93178.0003,0270.00%
2021/12/271142.501143.00147.5002,4920.00%
2021/12/2412133.4612132.83141.5002,2640.00%
2021/12/211117.0000.00116.5011,8370.05%
2021/12/173112.503111.00112.0001,4860.00%
2021/12/03884.30187.8087.7071,0580.66%
2021/12/01482.43480.1082.7001,0150.00%
2021/11/25482.48484.4082.3009650.00%
2021/11/23187.4000.0083.5019390.11%
2021/11/16482.58483.7082.1008490.00%
2021/11/11583.52788.9383.60-2773-0.26%
2021/11/10291.2000.0089.2026720.30%
2021/11/0800.00188.4080.10-1413-0.24%
2021/11/05180.8000.0086.4013050.33%
2021/09/151072.401073.2070.3001350.00%
2021/07/22362.2000.0062.003525.71%
2021/06/24163.0000.0063.6011030.97%
2021/06/21163.4000.0063.0011050.95%
2021/06/1700.00163.9063.90-1113-0.88%
2021/06/11363.8700.0063.5031152.60%
2021/06/02163.5000.0062.4011240.80%
2021/06/0100.00163.3063.50-1127-0.79%
2021/05/13161.1000.0060.6011430.69%
2021/05/07265.5000.0065.8021431.40%
2021/05/06165.30165.6065.1001450.00%
2021/05/05165.70166.0065.7001460.00%
2021/04/2600.00168.1068.10-1141-0.71%
2021/04/20169.5000.0068.7011350.74%
2021/04/1900.00269.0569.30-2136-1.47%
2021/04/07568.5000.0068.0051253.99%
2021/04/01268.05168.3067.8011180.84%
2021/03/2200.00165.4064.70-1111-0.90%
2021/03/05163.5000.0063.0011330.75%
2021/02/25463.0000.0062.9041313.04%
2021/01/2100.00161.3061.50-1128-0.78%
2021/01/20160.6000.0060.9011280.78%
2020/07/31481.30480.6081.3003950.00%
2020/07/28183.0000.0075.1013390.29%
2020/07/0600.00157.7057.70-173-1.37%
2020/06/2300.00251.1051.10-246-4.31%
2019/09/24142.1000.0042.001234.30%
2019/05/2200.00145.9045.90-142-2.37%
2019/05/17145.1000.0045.101452.18%
台積電CoWos產能供應吃緊 三福化光阻剝離液出貨加溫Anue鉅亨-2023/07/21
三福化攜手瑞格 取得亞洲急性GVHD新藥開發、商業權Anue鉅亨-2023/03/29
三福化 相關文章
三福化 相關影音